E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

31.
Column ( 1) 31 maturity 1. Nearest maturity . Number of observations : 54
Column ( 2) 31 maturity 2. 2nd maturity . Number of observations : 54
Column ( 3) 31 maturity 3. 3rd maturity . Number of observations : 54
Column ( 4) 31 maturity 4. 4th maturity . Number of observations : 54
Column ( 5) 31 maturity 5. 5th maturity . Number of observations : 54
Column ( 6) 31 maturity 6. 6th maturity . Number of observations : 54
Column ( 7) 31 maturity 7. 7th maturity . Number of observations : 54
Column ( 8) 31 maturity 8. 8th maturity . Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

31 . Futures . Settlement Price 
             , 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,
             , 31; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,            810, 2008-07 ,            795, 2008-08 ,            877, 2008-09 ,            727, 2008-10 ,            722, 2008-12 ,            670, 2009-01 ,            735, 2009-03 ,            755, 2009-05 
2008-06-13   ,            682, 2008-07 ,            695, 2008-08 ,            815, 2008-09 ,            665, 2008-10 ,            662, 2008-12 ,            582, 2009-01 ,            622, 2009-03 ,            680, 2009-05 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,            762, 2008-07 ,            832, 2008-08 ,            927, 2008-09 ,            880, 2008-10 ,            880, 2008-12 ,            782, 2009-01 ,            802, 2009-03 ,            807, 2009-05 
2008-05-09   ,            687, 2008-07 ,            750, 2008-08 ,            877, 2008-09 ,            795, 2008-10 ,            795, 2008-12 ,            702, 2009-01 ,            727, 2009-03 ,            727, 2009-05 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,            615, 2007-03 ,            622, 2007-05 ,            637, 2007-07 ,            642, 2007-08 ,            625, 2007-09 ,            565, 2007-10 ,            685, 2007-12 ,            667, 2008-01 
2007-01-26   ,            612, 2007-03 ,            622, 2007-05 ,            635, 2007-07 ,            630, 2007-08 ,            630, 2007-09 ,            567, 2007-10 ,            687, 2007-12 ,            692, 2008-01 
2007-01-19   ,            650, 2007-03 ,            650, 2007-05 ,            657, 2007-07 ,            660, 2007-08 ,            642, 2007-09 ,            567, 2007-10 ,            695, 2007-12 ,            665, 2008-01 
2007-01-12   ,            652, 2007-03 ,            632, 2007-05 ,            652, 2007-07 ,            660, 2007-08 ,            695, 2007-09 ,            590, 2007-10 ,            690, 2007-12 ,            637, 2008-01 
2007-01-05   ,            662, 2007-03 ,            655, 2007-05 ,            652, 2007-07 ,            645, 2007-08 ,            677, 2007-09 ,            585, 2007-10 ,            685, 2007-12 ,            645, 2008-01 
2006-12-29   ,            627, 2007-03 ,            615, 2007-05 ,            647, 2007-07 ,            625, 2007-08 ,            610, 2007-09 ,            570, 2007-10 ,            642, 2007-12 ,            612, 2008-01 
2006-12-22   ,            630, 2007-03 ,            632, 2007-05 ,            640, 2007-07 ,            630, 2007-08 ,            657, 2007-09 ,            565, 2007-10 ,            647, 2007-12 ,            632, 2008-01 
2006-12-15   ,            630, 2007-01 ,            617, 2007-03 ,            595, 2007-05 ,            600, 2007-07 ,            612, 2007-08 ,            627, 2007-09 ,            535, 2007-10 ,            635, 2007-12 
2006-12-08   ,            727, 2007-01 ,            682, 2007-03 ,            685, 2007-05 ,            700, 2007-07 ,            690, 2007-08 ,            702, 2007-09 ,            635, 2007-10 ,            727, 2007-12 
2006-12-01   ,            682, 2007-01 ,            670, 2007-03 ,            697, 2007-05 ,            685, 2007-07 ,            677, 2007-08 ,            660, 2007-09 ,            612, 2007-10 ,            670, 2007-12 
2006-11-24   ,            705, 2007-01 ,            690, 2007-03 ,            685, 2007-05 ,            680, 2007-07 ,            707, 2007-08 ,            685, 2007-09 ,            625, 2007-10 ,            707, 2007-12 
2006-11-17   ,            785, 2007-01 ,            762, 2007-03 ,            722, 2007-05 ,            712, 2007-07 ,            715, 2007-08 ,            697, 2007-09 ,            680, 2007-10 ,            760, 2007-12 
2006-11-10   ,            790, 2007-01 ,            760, 2007-03 ,            742, 2007-05 ,            727, 2007-07 ,            717, 2007-08 ,            740, 2007-09 ,            700, 2007-10 ,            770, 2007-12 
2006-11-03   ,            765, 2007-01 ,            747, 2007-03 ,            695, 2007-05 ,            702, 2007-07 ,            700, 2007-08 ,            707, 2007-09 ,            702, 2007-10 ,            765, 2007-12 
2006-10-27   ,            800, 2006-12 ,            700, 2007-01 ,            702, 2007-03 ,            705, 2007-05 ,            720, 2007-07 ,            720, 2007-08 ,            772, 2007-09 ,            710, 2007-10 
2006-10-20   ,            782, 2006-12 ,            707, 2007-01 ,            700, 2007-03 ,            717, 2007-05 ,            695, 2007-07 ,            692, 2007-08 ,            685, 2007-09 ,            620, 2007-10 
2006-10-13   ,            780, 2006-12 ,            697, 2007-01 ,            697, 2007-03 ,            722, 2007-05 ,            717, 2007-07 ,            722, 2007-08 ,            700, 2007-09 ,            585, 2007-10 
2006-10-06   ,            715, 2006-12 ,            647, 2007-01 ,            637, 2007-03 ,            652, 2007-05 ,            645, 2007-07 ,            642, 2007-08 ,            627, 2007-09 ,            575, 2007-10 
2006-09-29   ,            787, 2006-12 ,            705, 2007-01 ,            700, 2007-03 ,            677, 2007-05 ,            687, 2007-07 ,            692, 2007-08 ,            697, 2007-09 ,            632, 2007-10 
2006-09-22   ,            767, 2006-10 ,            807, 2006-12 ,            730, 2007-01 ,            712, 2007-03 ,            705, 2007-05 ,            692, 2007-07 ,            697, 2007-08 ,            667, 2007-09 
2006-09-15   ,            770, 2006-10 ,            837, 2006-12 ,            772, 2007-01 ,            755, 2007-03 ,            737, 2007-05 ,            742, 2007-07 ,            745, 2007-08 ,            715, 2007-09 
2006-09-08   ,            730, 2006-10 ,            820, 2006-12 ,            760, 2007-01 ,            740, 2007-03 ,            717, 2007-05 ,            735, 2007-07 ,            760, 2007-08 ,            735, 2007-09 
2006-09-01   ,            725, 2006-10 ,            820, 2006-12 ,            765, 2007-01 ,            755, 2007-03 ,            735, 2007-05 ,            750, 2007-07 ,            765, 2007-08 ,            742, 2007-09 
2006-08-25   ,            822, 2006-09 ,            725, 2006-10 ,            805, 2006-12 ,            742, 2007-01 ,            750, 2007-03 ,            735, 2007-05 ,            755, 2007-07 ,            777, 2007-08 
2006-08-18   ,            775, 2006-09 ,            675, 2006-10 ,            760, 2006-12 ,            690, 2007-01 ,            705, 2007-03 ,            712, 2007-05 ,            725, 2007-07 ,            725, 2007-08 
2006-08-11   ,            750, 2006-09 ,            670, 2006-10 ,            770, 2006-12 ,            690, 2007-01 ,            685, 2007-03 ,            682, 2007-05 ,            695, 2007-07 ,            655, 2007-08 
2006-08-04   ,            722, 2006-09 ,            630, 2006-10 ,            745, 2006-12 ,            682, 2007-01 ,            677, 2007-03 ,            682, 2007-05 ,            677, 2007-07 ,            657, 2007-08 
2006-07-28   ,            737, 2006-09 ,            650, 2006-10 ,            750, 2006-12 ,            692, 2007-01 ,            687, 2007-03 ,            672, 2007-05 ,            662, 2007-07 ,            670, 2007-08 
2006-07-21   ,            772, 2006-08 ,            752, 2006-09 ,            650, 2006-10 ,            737, 2006-12 ,            675, 2007-01 ,            677, 2007-03 ,            677, 2007-05 ,            675, 2007-07 
2006-07-14   ,            772, 2006-08 ,            747, 2006-09 ,            652, 2006-10 ,            752, 2006-12 ,            685, 2007-01 ,            675, 2007-03 ,            692, 2007-05 ,            690, 2007-07 
2006-07-07   ,            755, 2006-08 ,            720, 2006-09 ,            630, 2006-10 ,            740, 2006-12 ,            682, 2007-01 ,            682, 2007-03 ,            662, 2007-05 ,            670, 2007-07 
2006-06-30   ,            782, 2006-08 ,            757, 2006-09 ,            692, 2006-10 ,            777, 2006-12 ,            715, 2007-01 ,            710, 2007-03 ,            690, 2007-05 ,            680, 2007-07 
2006-06-23   ,            785, 2006-07 ,            775, 2006-08 ,            737, 2006-09 ,            642, 2006-10 ,            735, 2006-12 ,            680, 2007-01 ,            667, 2007-03 ,            652, 2007-05 
2006-06-16   ,            712, 2006-07 ,            692, 2006-08 ,            667, 2006-09 ,            575, 2006-10 ,            682, 2006-12 ,            640, 2007-01 ,            607, 2007-03 ,            620, 2007-05 
2006-06-09   ,            762, 2006-07 ,            737, 2006-08 ,            715, 2006-09 ,            600, 2006-10 ,            707, 2006-12 ,            637, 2007-01 ,            642, 2007-03 ,            647, 2007-05 
2006-06-02   ,            785, 2006-07 ,            752, 2006-08 ,            727, 2006-09 ,            637, 2006-10 ,            740, 2006-12 ,            692, 2007-01 ,            700, 2007-03 ,            692, 2007-05 
2006-05-26   ,            750, 2006-07 ,            727, 2006-08 ,            700, 2006-09 ,            630, 2006-10 ,            730, 2006-12 ,            687, 2007-01 ,            687, 2007-03 ,            652, 2007-05 
2006-05-19   ,            697, 2006-07 ,            685, 2006-08 ,            680, 2006-09 ,            615, 2006-10 ,            712, 2006-12 ,            672, 2007-01 ,            675, 2007-03 ,            642, 2007-05 
2006-05-12   ,            662, 2006-07 ,            652, 2006-08 ,            647, 2006-09 ,            602, 2006-10 ,            697, 2006-12 ,            657, 2007-01 ,            655, 2007-03 ,            670, 2007-05 
2006-05-05   ,            672, 2006-07 ,            667, 2006-08 ,            672, 2006-09 ,            607, 2006-10 ,            695, 2006-12 ,            665, 2007-01 ,            667, 2007-03 ,            677, 2007-05 
2006-04-28   ,            640, 2006-07 ,            627, 2006-08 ,            627, 2006-09 ,            580, 2006-10 ,            650, 2006-12 ,            622, 2007-01 ,            630, 2007-03 ,            620, 2007-05 
2006-04-21   ,            792, 2006-05 ,            707, 2006-07 ,            690, 2006-08 ,            687, 2006-09 ,            627, 2006-10 ,            695, 2006-12 ,            655, 2007-01 ,            642, 2007-03 
2006-04-14   ,            667, 2006-05 ,            602, 2006-07 ,            605, 2006-08 ,            602, 2006-09 ,            537, 2006-10 ,            612, 2006-12 ,            590, 2007-01 ,            582, 2007-03 
2006-04-07   ,            665, 2006-05 ,            620, 2006-07 ,            617, 2006-08 ,            625, 2006-09 ,            587, 2006-10 ,            645, 2006-12 ,            610, 2007-01 ,            645, 2007-03 
2006-03-31   ,            632, 2006-05 ,            595, 2006-07 ,            600, 2006-08 ,            615, 2006-09 ,            540, 2006-10 ,            612, 2006-12 ,            570, 2007-01 ,            600, 2007-03 
2006-03-24   ,            620, 2006-05 ,            580, 2006-07 ,            582, 2006-08 ,            597, 2006-09 ,            537, 2006-10 ,            612, 2006-12 ,            567, 2007-01 ,            587, 2007-03 
2006-03-17   ,            615, 2006-05 ,            605, 2006-07 ,            592, 2006-08 ,            615, 2006-09 ,            547, 2006-10 ,            627, 2006-12 ,            592, 2007-01 ,            602, 2007-03 
2006-03-10   ,            600, 2006-05 ,            595, 2006-07 ,            580, 2006-08 ,            592, 2006-09 ,            547, 2006-10 ,            622, 2006-12 ,            610, 2007-01 ,            600, 2007-03 
2006-03-03   ,            587, 2006-05 ,            570, 2006-07 ,            562, 2006-08 ,            575, 2006-09 ,            560, 2006-10 ,            632, 2006-12 ,            610, 2007-01 ,            647, 2007-03 
2006-02-24   ,            567, 2006-05 ,            557, 2006-07 ,            575, 2006-08 ,            562, 2006-09 ,            517, 2006-10 ,            592, 2006-12 ,            570, 2007-01 ,            565, 2007-03