|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
65.
Column ( 1) 65 maturity 1.
Nearest maturity
. Number of observations : 84
Column ( 2) 65 maturity 2.
2nd maturity
. Number of observations : 71
Column ( 3) 65 maturity 3.
3rd maturity
. Number of observations : 58
Column ( 4) 65 maturity 4.
4th maturity
. Number of observations : 49
Column ( 5) 65 maturity 5.
5th maturity
. Number of observations : 47
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
65 . Futures . Settlement Price
|
|
, 65 ,, 65 ,, 65 ,, 65 ,, 65 ,
, 65; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ,, ,, ,, ,, ,
, Nov2003 to Jun2005,, Nov2003 to Mar2005,, Nov2003 to Dec2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,
End of , ,, ,, ,, ,, ,
2005-06-24 , 117070, 2005-06 , na, , na, , na, , na,
2005-06-17 , 116250, 2005-06 , na, , na, , na, , na,
2005-06-10 , 117040, 2005-06 , na, , na, , na, , na,
2005-06-03 , 117260, 2005-06 , na, , na, , na, , na,
2005-05-27 , 116140, 2005-06 , na, , na, , na, , na,
2005-05-20 , 115310, 2005-06 , na, , na, , na, , na,
2005-05-13 , 115210, 2005-06 , na, , na, , na, , na,
2005-05-06 , 114000, 2005-06 , na, , na, , na, , na,
2005-04-29 , 114270, 2005-06 , na, , na, , na, , na,
2005-04-22 , 114000, 2005-06 , na, , na, , na, , na,
2005-04-15 , 113180, 2005-06 , na, , na, , na, , na,
2005-04-08 , 111110, 2005-06 , na, , na, , na, , na,
2005-04-01 , 111250, 2005-06 , na, , na, , na, , na,
2005-03-25 , 110050, 2005-06 , 110180, 2005-06 , na, , na, , na,
2005-03-18 , 111170, 2005-03 , 110240, 2005-06 , na, , na, , na,
2005-03-11 , 111130, 2005-03 , 110200, 2005-06 , na, , na, , na,
2005-03-04 , 113220, 2005-03 , 112310, 2005-06 , na, , na, , na,
2005-02-25 , 113310, 2005-03 , 113080, 2005-06 , na, , na, , na,
2005-02-18 , 113300, 2005-03 , 113070, 2005-06 , na, , na, , na,
2005-02-11 , 115260, 2005-03 , 115030, 2005-06 , na, , na, , na,
2005-02-04 , 115290, 2005-03 , 115060, 2005-06 , na, , na, , na,
2005-01-28 , 114210, 2005-03 , 113290, 2005-06 , na, , na, , na,
2005-01-21 , 114120, 2005-03 , 113190, 2005-06 , na, , na, , na,
2005-01-14 , 113140, 2005-03 , 112200, 2005-06 , na, , na, , na,
2005-01-07 , 112030, 2005-03 , 111080, 2005-06 , na, , na, , na,
2004-12-31 , 112160, 2005-03 , 111210, 2005-06 , na, , na, , na,
2004-12-24 , 112090, 2005-03 , 111140, 2005-06 , 111190, 2005-06 , na, , na,
2004-12-17 , 113110, 2004-12 , 112110, 2005-03 , 111160, 2005-06 , na, , na,
2004-12-10 , 113210, 2004-12 , 112220, 2005-03 , 111260, 2005-06 , na, , na,
2004-12-03 , 112030, 2004-12 , 111040, 2005-03 , 110080, 2005-06 , na, , na,
2004-11-26 , 112210, 2004-12 , 111230, 2005-03 , 110270, 2005-06 , na, , na,
2004-11-19 , 112230, 2004-12 , 111240, 2005-03 , 110280, 2005-06 , na, , na,
2004-11-12 , 112120, 2004-12 , 111120, 2005-03 , 110150, 2005-06 , na, , na,
2004-11-05 , 112080, 2004-12 , 111080, 2005-03 , 110110, 2005-06 , na, , na,
2004-10-29 , 113270, 2004-12 , 112260, 2005-03 , 111250, 2005-06 , na, , na,
2004-10-22 , 114060, 2004-12 , 113040, 2005-03 , 112030, 2005-06 , 111030, 2005-09 , 111030, 2005-12
2004-10-15 , 113000, 2004-12 , 111300, 2005-03 , 110290, 2005-06 , 110190, 2005-09 , 110190, 2005-12
2004-10-08 , 112050, 2004-12 , 111030, 2005-03 , 110020, 2005-06 , 109240, 2005-09 , 109240, 2005-12
2004-10-01 , 111150, 2004-12 , 110130, 2005-03 , 109120, 2005-06 , 109020, 2005-09 , 109020, 2005-12
2004-09-24 , 113140, 2004-12 , 112120, 2005-03 , 111110, 2005-06 , 111010, 2005-09 , 111010, 2005-12
2004-09-17 , 113020, 2004-09 , 111280, 2004-12 , 110250, 2005-03 , 109240, 2005-06 , 109220, 2005-09
2004-09-10 , 112100, 2004-09 , 111030, 2004-12 , 110000, 2005-03 , 108310, 2005-06 , 108290, 2005-09
2004-09-03 , 110260, 2004-09 , 109200, 2004-12 , 108170, 2005-03 , 107170, 2005-06 , 107140, 2005-09
2004-08-27 , 111110, 2004-09 , 110050, 2004-12 , 109010, 2005-03 , 108000, 2005-06 , 108000, 2005-09
2004-08-20 , 111030, 2004-09 , 109290, 2004-12 , 108240, 2005-03 , 107230, 2005-06 , 107170, 2005-09
2004-08-13 , 111110, 2004-09 , 110040, 2004-12 , 108310, 2005-03 , 107310, 2005-06 , 107250, 2005-09
2004-08-06 , 110270, 2004-09 , 109190, 2004-12 , 108140, 2005-03 , 107140, 2005-06 , 107190, 2005-09
2004-07-30 , 108070, 2004-09 , 107010, 2004-12 , 105300, 2005-03 , 105000, 2005-06 , 104310, 2005-09
2004-07-23 , 108200, 2004-09 , 107140, 2004-12 , 106110, 2005-03 , 105130, 2005-06 , 105120, 2005-09
2004-07-16 , 109110, 2004-09 , 108050, 2004-12 , 107020, 2005-03 , 106040, 2005-06 , 106060, 2005-09
2004-07-09 , 107310, 2004-09 , 106250, 2004-12 , 105220, 2005-03 , 104260, 2005-06 , 104260, 2005-09
2004-07-02 , 108010, 2004-09 , 106270, 2004-12 , 105240, 2005-03 , 104280, 2005-06 , 104280, 2005-09
2004-06-25 , 105310, 2004-09 , 104260, 2004-12 , 103230, 2005-03 , 102270, 2005-06 , 102270, 2005-09
2004-06-18 , 106150, 2004-06 , 105040, 2004-09 , 103310, 2004-12 , 102280, 2005-03 , 102000, 2005-06
2004-06-11 , 105080, 2004-06 , 103290, 2004-09 , 102230, 2004-12 , 101190, 2005-03 , 100230, 2005-06
2004-06-04 , 105050, 2004-06 , 103250, 2004-09 , 102180, 2004-12 , 101140, 2005-03 , 100180, 2005-06
2004-05-28 , 106180, 2004-06 , 105070, 2004-09 , 104000, 2004-12 , 102270, 2005-03 , 101310, 2005-06
2004-05-21 , 105000, 2004-06 , 103220, 2004-09 , 102160, 2004-12 , 101110, 2005-03 , 100130, 2005-06
2004-05-14 , 104120, 2004-06 , 103020, 2004-09 , 101280, 2004-12 , 100230, 2005-03 , 100000, 2005-06
2004-05-07 , 104160, 2004-06 , 103060, 2004-09 , 101310, 2004-12 , 100250, 2005-03 , 98180, 2005-06
2004-04-30 , 107030, 2004-06 , 105230, 2004-09 , 104150, 2004-12 , 103080, 2005-03 , 101050, 2005-06
2004-04-23 , 107150, 2004-06 , 106030, 2004-09 , 104260, 2004-12 , 103180, 2005-03 , 101180, 2005-06
2004-04-16 , 107250, 2004-06 , 106120, 2004-09 , 105010, 2004-12 , 103240, 2005-03 , 102110, 2005-06
2004-04-09 , 110040, 2004-06 , 108230, 2004-09 , 107110, 2004-12 , 106020, 2005-03 , 105020, 2005-06
2004-04-02 , 110300, 2004-06 , 109180, 2004-09 , 108060, 2004-12 , 106290, 2005-03 , 105280, 2005-06
2004-03-26 , 114040, 2004-06 , 112230, 2004-09 , 111100, 2004-12 , 110010, 2005-03 , 110020, 2005-06
2004-03-19 , 116250, 2004-03 , 115100, 2004-06 , 113290, 2004-09 , 112170, 2004-12 , 111080, 2005-03
2004-03-12 , 116130, 2004-03 , 114300, 2004-06 , 113170, 2004-09 , 112050, 2004-12 , 110280, 2005-03
2004-03-05 , 115220, 2004-03 , 114070, 2004-06 , 112260, 2004-09 , 111140, 2004-12 , 110060, 2005-03
2004-02-27 , 112270, 2004-03 , 111140, 2004-06 , 110020, 2004-09 , 108230, 2004-12 , 107160, 2005-03
2004-02-20 , 112080, 2004-03 , 110270, 2004-06 , 109150, 2004-09 , 108040, 2004-12 , 106290, 2005-03
2004-02-13 , 112220, 2004-03 , 111080, 2004-06 , 109270, 2004-09 , 108160, 2004-12 , 107090, 2005-03
2004-02-06 , 112050, 2004-03 , 110230, 2004-06 , 109110, 2004-09 , 108010, 2004-12 , 106270, 2005-03
2004-01-30 , 111110, 2004-03 , 109290, 2004-06 , 108170, 2004-09 , 107080, 2004-12 , 106030, 2005-03
2004-01-23 , 111270, 2004-03 , 110130, 2004-06 , 109010, 2004-09 , 107230, 2004-12 , 106160, 2005-03
2004-01-16 , 112180, 2004-03 , 111040, 2004-06 , 109240, 2004-09 , 108140, 2004-12 , 107170, 2005-03
2004-01-09 , 111090, 2004-03 , 109270, 2004-06 , 108160, 2004-09 , 107060, 2004-12 , 106080, 2005-03
2004-01-02 , 107290, 2004-03 , 106150, 2004-06 , 105040, 2004-09 , 103270, 2004-12 , na,
2003-12-26 , 110290, 2004-03 , 109160, 2004-06 , 108050, 2004-09 , 106270, 2004-12 , na,
2003-12-19 , 111280, 2003-12 , 110260, 2004-03 , 109130, 2004-06 , 108020, 2004-09 , 106240, 2004-12
2003-12-12 , 110140, 2003-12 , 108310, 2004-03 , 107180, 2004-06 , 106070, 2004-09 , 104300, 2004-12
2003-12-05 , 110290, 2003-12 , 109140, 2004-03 , 108020, 2004-06 , 106230, 2004-09 , 105150, 2004-12
2003-11-28 , 109090, 2003-12 , 107270, 2004-03 , 106150, 2004-06 , 105050, 2004-09 , 103300, 2004-12
2003-11-21 , 111040, 2003-12 , 109230, 2004-03 , 108120, 2004-06 , 107020, 2004-09 , 105270, 2004-12
|