E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

South American Soybeans.
Column ( 1) South American Soybeans maturity 1. Nearest maturity . Number of observations : 94
Column ( 2) South American Soybeans maturity 2. 2nd maturity . Number of observations : 94
Column ( 3) South American Soybeans maturity 3. 3rd maturity . Number of observations : 94
Column ( 4) South American Soybeans maturity 4. 4th maturity . Number of observations : 94
Column ( 5) South American Soybeans maturity 5. 5th maturity . Number of observations : 91
Column ( 6) South American Soybeans maturity 6. 6th maturity . Number of observations : 91
Column ( 7) South American Soybeans maturity 7. 7th maturity . Number of observations : 91
Column ( 8) South American Soybeans maturity 8. 8th maturity . Number of observations : 4
Column ( 9) South American Soybeans maturity 9. 9th maturity . Number of observations : 4
Column ( 10) South American Soybeans maturity 10. 10th maturity . Number of observations : 4
Column ( 11) South American Soybeans maturity 11. 11th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

South American Soybeans . Futures . Settlement Price 
             , South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,
             , s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,
             , South American Soybean ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , s; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2005 to Jun2008,,      May2005 to Jun2008,,      May2005 to Jun2008,,      May2005 to Jun2008,,      Jun2005 to Jun2008,,      Jun2005 to Jun2008,,      Jun2005 to Jun2008,,      May2008 to Jun2008,,      May2008 to Jun2008,,      May2008 to Jun2008,,      May2008 to May2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,          12640, 2008-07 ,          12640, 2008-08 ,          12640, 2008-09 ,          12330, 2008-11 ,          12640, 2009-01 ,          12710, 2009-03 ,          12710, 2009-05 ,          12710, 2009-07 ,          12710, 2009-11 ,          12710, 2010-07 ,                    na,  
2008-06-13   ,          12640, 2008-07 ,          12640, 2008-08 ,          12640, 2008-09 ,          12330, 2008-11 ,          12640, 2009-01 ,          12710, 2009-03 ,          12710, 2009-05 ,          12710, 2009-07 ,          12710, 2009-11 ,          12710, 2010-07 ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,          12410, 2008-05 ,          12640, 2008-07 ,          12640, 2008-08 ,          12640, 2008-09 ,          12330, 2008-11 ,          12640, 2009-01 ,          12710, 2009-03 ,          12710, 2009-05 ,          12710, 2009-07 ,          12710, 2009-11 ,          12710, 2010-07 
2008-05-09   ,          12410, 2008-05 ,          12640, 2008-07 ,          12640, 2008-08 ,          12640, 2008-09 ,          12330, 2008-11 ,          12640, 2009-01 ,          12710, 2009-03 ,          12710, 2009-05 ,          12710, 2009-07 ,          12710, 2009-11 ,          12710, 2010-07 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           7350, 2007-03 ,           7402, 2007-05 ,           7565, 2007-07 ,           7730, 2007-08 ,           7815, 2007-09 ,           7935, 2007-11 ,           7980, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,           7245, 2007-03 ,           7302, 2007-05 ,           7467, 2007-07 ,           7645, 2007-08 ,           7720, 2007-09 ,           7830, 2007-11 ,           7875, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,           7317, 2007-03 ,           7365, 2007-05 ,           7535, 2007-07 ,           7695, 2007-08 ,           7780, 2007-09 ,           7892, 2007-11 ,           7930, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,           7730, 2007-01 ,           7425, 2007-03 ,           7575, 2007-05 ,           7690, 2007-07 ,           7740, 2007-08 ,           7760, 2007-09 ,           7895, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,           7350, 2007-01 ,           7205, 2007-03 ,           7337, 2007-05 ,           7332, 2007-07 ,           7385, 2007-08 ,           7415, 2007-09 ,           7535, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,           7505, 2007-01 ,           7362, 2007-03 ,           7485, 2007-05 ,           7470, 2007-07 ,           7515, 2007-08 ,           7585, 2007-09 ,           7665, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,           7265, 2007-01 ,           7132, 2007-03 ,           7265, 2007-05 ,           7252, 2007-07 ,           7300, 2007-08 ,           7325, 2007-09 ,           7440, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,           7240, 2007-01 ,           7112, 2007-03 ,           7247, 2007-05 ,           7190, 2007-07 ,           7230, 2007-08 ,           7280, 2007-09 ,           7397, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,           6917, 2007-01 ,           7080, 2007-03 ,           7100, 2007-05 ,           7262, 2007-07 ,           7317, 2007-08 ,           7337, 2007-09 ,           7435, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,           7150, 2007-01 ,           7260, 2007-03 ,           7340, 2007-05 ,           7425, 2007-07 ,           7472, 2007-08 ,           7497, 2007-09 ,           7602, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,           7172, 2007-01 ,           7300, 2007-03 ,           7270, 2007-05 ,           7470, 2007-07 ,           7497, 2007-08 ,           7525, 2007-09 ,           7592, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,           7312, 2007-01 ,           7435, 2007-03 ,           7527, 2007-05 ,           7610, 2007-07 ,           7637, 2007-08 ,           7662, 2007-09 ,           7702, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,           7100, 2006-11 ,           7212, 2007-01 ,           7332, 2007-03 ,           7405, 2007-05 ,           7492, 2007-07 ,           7532, 2007-08 ,           7537, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,           7100, 2006-11 ,           7237, 2007-01 ,           7347, 2007-03 ,           7430, 2007-05 ,           7485, 2007-07 ,           7520, 2007-08 ,           7560, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,           6975, 2006-11 ,           7110, 2007-01 ,           7200, 2007-03 ,           7252, 2007-05 ,           7320, 2007-07 ,           7350, 2007-08 ,           7350, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,           6760, 2006-11 ,           6897, 2007-01 ,           6975, 2007-03 ,           7040, 2007-05 ,           7125, 2007-07 ,           7155, 2007-08 ,           7195, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,           6700, 2006-11 ,           6840, 2007-01 ,           6940, 2007-03 ,           7005, 2007-05 ,           7090, 2007-07 ,           7125, 2007-08 ,           7185, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,           6440, 2006-11 ,           6577, 2007-01 ,           6682, 2007-03 ,           6755, 2007-05 ,           6852, 2007-07 ,           6885, 2007-08 ,           6940, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,           6150, 2006-11 ,           6297, 2007-01 ,           6405, 2007-03 ,           6510, 2007-05 ,           6610, 2007-07 ,           6650, 2007-08 ,           6685, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,           6175, 2006-11 ,           6305, 2007-01 ,           6417, 2007-03 ,           6512, 2007-05 ,           6610, 2007-07 ,           6650, 2007-08 ,           6712, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,           6000, 2006-11 ,           6127, 2007-01 ,           6242, 2007-03 ,           6337, 2007-05 ,           6432, 2007-07 ,           6472, 2007-08 ,           6522, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,           5970, 2006-09 ,           6080, 2006-11 ,           6217, 2007-01 ,           6332, 2007-03 ,           6440, 2007-05 ,           6532, 2007-07 ,           6560, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,           5950, 2006-09 ,           6100, 2006-11 ,           6232, 2007-01 ,           6347, 2007-03 ,           6457, 2007-05 ,           6557, 2007-07 ,           6585, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,           6025, 2006-09 ,           6165, 2006-11 ,           6292, 2007-01 ,           6397, 2007-03 ,           6505, 2007-05 ,           6597, 2007-07 ,           6635, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,           6070, 2006-09 ,           6270, 2006-11 ,           6392, 2007-01 ,           6492, 2007-03 ,           6570, 2007-05 ,           6662, 2007-07 ,           6695, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,           6000, 2006-08 ,           6050, 2006-09 ,           6200, 2006-11 ,           6337, 2007-01 ,           6430, 2007-03 ,           6527, 2007-05 ,           6617, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,           6275, 2006-08 ,           6320, 2006-09 ,           6410, 2006-11 ,           6535, 2007-01 ,           6630, 2007-03 ,           6710, 2007-05 ,           6807, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,           6265, 2006-08 ,           6340, 2006-09 ,           6437, 2006-11 ,           6562, 2007-01 ,           6655, 2007-03 ,           6747, 2007-05 ,           6850, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,           6300, 2006-08 ,           6300, 2006-09 ,           6440, 2006-11 ,           6555, 2007-01 ,           6660, 2007-03 ,           6717, 2007-05 ,           6817, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,           6370, 2006-07 ,           6380, 2006-08 ,           6460, 2006-09 ,           6602, 2006-11 ,           6605, 2007-01 ,           6705, 2007-03 ,           6760, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           6190, 2006-07 ,           6260, 2006-08 ,           6330, 2006-09 ,           6630, 2006-11 ,           6610, 2007-01 ,           6750, 2007-03 ,           6890, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,           6230, 2006-07 ,           6300, 2006-08 ,           6370, 2006-09 ,           6507, 2006-11 ,           6587, 2007-01 ,           6672, 2007-03 ,           6732, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,           6020, 2006-07 ,           6120, 2006-08 ,           6140, 2006-09 ,           6280, 2006-11 ,           6380, 2007-01 ,           6467, 2007-03 ,           6517, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,           6280, 2006-07 ,           6342, 2006-08 ,           6340, 2006-09 ,           6547, 2006-11 ,           6630, 2007-01 ,           6710, 2007-03 ,           6720, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,           6125, 2006-07 ,           6195, 2006-08 ,           6190, 2006-09 ,           6422, 2006-11 ,           6532, 2007-01 ,           6605, 2007-03 ,           6637, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,           6210, 2006-07 ,           6280, 2006-08 ,           6275, 2006-09 ,           6452, 2006-11 ,           6540, 2007-01 ,           6595, 2007-03 ,           6617, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,           5950, 2006-07 ,           6040, 2006-08 ,           6040, 2006-09 ,           6205, 2006-11 ,           6290, 2007-01 ,           6360, 2007-03 ,           6405, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,           5885, 2006-07 ,           5952, 2006-08 ,           6005, 2006-09 ,           6122, 2006-11 ,           6200, 2007-01 ,           6270, 2007-03 ,           6325, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,           6200, 2006-05 ,           6330, 2006-07 ,           6330, 2006-08 ,           6330, 2006-09 ,           6330, 2006-11 ,           6330, 2007-01 ,           6330, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,           6305, 2006-05 ,           6340, 2006-07 ,           6340, 2006-08 ,           6340, 2006-09 ,           6340, 2006-11 ,           6340, 2007-01 ,           6340, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,           6130, 2006-05 ,           6280, 2006-07 ,           6280, 2006-08 ,           6280, 2006-09 ,           6280, 2006-11 ,           6280, 2007-01 ,           6280, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,           5950, 2006-05 ,           6080, 2006-07 ,           6080, 2006-08 ,           6080, 2006-09 ,           6080, 2006-11 ,           6080, 2007-01 ,           6080, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,           5890, 2006-05 ,           6040, 2006-07 ,           6040, 2006-08 ,           6040, 2006-09 ,           6040, 2006-11 ,           6040, 2007-01 ,           6040, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,           5825, 2006-05 ,           5970, 2006-07 ,           5970, 2006-08 ,           5970, 2006-09 ,           5970, 2006-11 ,           5970, 2007-01 ,           5970, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,           5927, 2006-05 ,           6065, 2006-07 ,           6065, 2006-08 ,           6065, 2006-09 ,           6065, 2006-11 ,           6065, 2007-01 ,           6065, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,           5950, 2006-05 ,           6080, 2006-07 ,           6080, 2006-08 ,           6080, 2006-09 ,           6080, 2006-11 ,           6080, 2007-01 ,           6080, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,           5945, 2006-05 ,           6070, 2006-07 ,           6070, 2006-08 ,           6070, 2006-09 ,           6070, 2006-11 ,           6070, 2007-01 ,           6070, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,           6210, 2006-03 ,           6060, 2006-05 ,           6185, 2006-07 ,           6185, 2006-08 ,           6185, 2006-09 ,           6185, 2006-11 ,           6185, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,           6410, 2006-03 ,           6260, 2006-05 ,           6350, 2006-07 ,           6350, 2006-08 ,           6350, 2006-09 ,           6350, 2006-11 ,           6350, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           6255, 2006-03 ,           6145, 2006-05 ,           6195, 2006-07 ,           6195, 2006-08 ,           6195, 2006-09 ,           6195, 2006-11 ,           6195, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,           6500, 2006-03 ,           6300, 2006-05 ,           6430, 2006-07 ,           6430, 2006-08 ,           6430, 2006-09 ,           6430, 2006-11 ,           6430, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,           6250, 2006-03 ,           6160, 2006-05 ,           6260, 2006-07 ,           6260, 2006-08 ,           6260, 2006-09 ,           6260, 2006-11 ,           6260, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,           6150, 2006-03 ,           6100, 2006-05 ,           6170, 2006-07 ,           6170, 2006-08 ,           6170, 2006-09 ,           6170, 2006-11 ,           6170, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,           6190, 2006-03 ,           6130, 2006-05 ,           6200, 2006-07 ,           6200, 2006-08 ,           6200, 2006-09 ,           6200, 2006-11 ,           6200, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,           6000, 2006-03 ,           5910, 2006-05 ,           5995, 2006-07 ,           5995, 2006-08 ,           5995, 2006-09 ,           5995, 2006-11 ,           5995, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,           6070, 2006-01 ,           6070, 2006-03 ,           5970, 2006-05 ,           6060, 2006-07 ,           6060, 2006-08 ,           6060, 2006-09 ,           6060, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,           6365, 2006-01 ,           6365, 2006-03 ,           6280, 2006-05 ,           6402, 2006-07 ,           6402, 2006-08 ,           6402, 2006-09 ,           6402, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,           6350, 2006-01 ,           6350, 2006-03 ,           6290, 2006-05 ,           6380, 2006-07 ,           6380, 2006-08 ,           6380, 2006-09 ,           6380, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,           6490, 2006-01 ,           6490, 2006-03 ,           6412, 2006-05 ,           6515, 2006-07 ,           6515, 2006-08 ,           6515, 2006-09 ,           6515, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,           6370, 2006-01 ,           6325, 2006-03 ,           6245, 2006-05 ,           6330, 2006-07 ,           6330, 2006-08 ,           6330, 2006-09 ,           6330, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,           6120, 2006-01 ,           6120, 2006-03 ,           5970, 2006-05 ,           6070, 2006-07 ,           6070, 2006-08 ,           6070, 2006-09 ,           6070, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,           6012, 2006-01 ,           6012, 2006-03 ,           5860, 2006-05 ,           5905, 2006-07 ,           5905, 2006-08 ,           5905, 2006-09 ,           5905, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,           5890, 2006-01 ,           5890, 2006-03 ,           5755, 2006-05 ,           5795, 2006-07 ,           5795, 2006-08 ,           5795, 2006-09 ,           5795, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,           6030, 2006-01 ,           6030, 2006-03 ,           5890, 2006-05 ,           5940, 2006-07 ,           5940, 2006-08 ,           5940, 2006-09 ,           5940, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,           6540, 2005-11 ,           6540, 2006-01 ,           6300, 2006-03 ,           6140, 2006-05 ,           6200, 2006-07 ,           6200, 2006-08 ,           6200, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,           6440, 2005-11 ,           6440, 2006-01 ,           6240, 2006-03 ,           6120, 2006-05 ,           6120, 2006-07 ,           6120, 2006-08 ,           6120, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,           6310, 2005-11 ,           6310, 2006-01 ,           6060, 2006-03 ,           5990, 2006-05 ,           5990, 2006-07 ,           5990, 2006-08 ,           5990, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,           6370, 2005-11 ,           6370, 2006-01 ,           6145, 2006-03 ,           6045, 2006-05 ,           6045, 2006-07 ,           6045, 2006-08 ,           6045, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,           6600, 2005-11 ,           6600, 2006-01 ,           6290, 2006-03 ,           6150, 2006-05 ,           6150, 2006-07 ,           6150, 2006-08 ,           6150, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,           6345, 2005-11 ,           6345, 2006-01 ,           6095, 2006-03 ,           5995, 2006-05 ,           5995, 2006-07 ,           5995, 2006-08 ,           5995, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,           6410, 2005-11 ,           6410, 2006-01 ,           6120, 2006-03 ,           5995, 2006-05 ,           5995, 2006-07 ,           5995, 2006-08 ,           5995, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,           6480, 2005-11 ,           6480, 2006-01 ,           6065, 2006-03 ,           5955, 2006-05 ,           5955, 2006-07 ,           5955, 2006-08 ,           5955, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,           6460, 2005-11 ,           6460, 2006-01 ,           5940, 2006-03 ,           5800, 2006-05 ,           5800, 2006-07 ,           5800, 2006-08 ,           5800, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,           6525, 2005-09 ,           6610, 2005-11 ,           6610, 2006-01 ,           6200, 2006-03 ,           6100, 2006-05 ,           6100, 2006-07 ,           6100, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,           6525, 2005-09 ,           6620, 2005-11 ,           6620, 2006-01 ,           6240, 2006-03 ,           6135, 2006-05 ,           6135, 2006-07 ,           6135, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,           6310, 2005-09 ,           6520, 2005-11 ,           6520, 2006-01 ,           6147, 2006-03 ,           6090, 2006-05 ,           6090, 2006-07 ,           6090, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,           6385, 2005-09 ,           6565, 2005-11 ,           6710, 2006-01 ,           6710, 2006-03 ,           6095, 2006-05 ,           6095, 2006-07 ,           6095, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,           6600, 2005-08 ,           6705, 2005-09 ,           6850, 2005-11 ,           6850, 2006-01 ,           6710, 2006-03 ,           6350, 2006-05 ,           6350, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,           7060, 2005-08 ,           6870, 2005-09 ,           7050, 2005-11 ,           7050, 2006-01 ,           6710, 2006-03 ,           6400, 2006-05 ,           6400, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,           6895, 2005-08 ,           7045, 2005-09 ,           7210, 2005-11 ,           7210, 2006-01 ,           6822, 2006-03 ,           6560, 2006-05 ,           6560, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,           6742, 2005-08 ,           6832, 2005-09 ,           7015, 2005-11 ,           7015, 2006-01 ,           6740, 2006-03 ,           6410, 2006-05 ,           6410, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,           7160, 2005-08 ,           7250, 2005-09 ,           7490, 2005-11 ,           7490, 2006-01 ,           6980, 2006-03 ,           6700, 2006-05 ,           6700, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,           6730, 2005-07 ,           6750, 2005-08 ,           6780, 2005-09 ,           7055, 2005-11 ,           7055, 2006-01 ,           7055, 2006-03 ,           6750, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,           6500, 2005-07 ,           6440, 2005-08 ,           6650, 2005-09 ,           6955, 2005-11 ,           6955, 2006-01 ,           6955, 2006-03 ,           6660, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,           7250, 2005-07 ,           7040, 2005-08 ,           7440, 2005-09 ,           7750, 2005-11 ,           7750, 2006-01 ,           7750, 2006-03 ,           6930, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,           7100, 2005-07 ,           7010, 2005-08 ,           7155, 2005-09 ,           7420, 2005-11 ,           7420, 2006-01 ,           7420, 2006-03 ,           6780, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,           6540, 2005-07 ,           6650, 2005-08 ,           6850, 2005-09 ,           7120, 2005-11 ,           7120, 2006-01 ,           7120, 2006-03 ,           7120, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,           6710, 2005-07 ,           6750, 2005-08 ,           6880, 2005-09 ,           7000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,           6730, 2005-07 ,           6650, 2005-08 ,           6810, 2005-09 ,           6700, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,           6410, 2005-07 ,           6440, 2005-08 ,           6530, 2005-09 ,           6590, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,