|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Wheat.
Column ( 1) Wheat maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) Wheat maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) Wheat maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) Wheat maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) Wheat maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) Wheat maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) Wheat maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) Wheat maturity 8.
8th maturity
. Number of observations : 170
Column ( 9) Wheat maturity 9.
9th maturity
. Number of observations : 166
Column ( 10) Wheat maturity 10.
10th maturity
. Number of observations : 133
Column ( 11) Wheat maturity 11.
11th maturity
. Number of observations : 8
Column ( 12) Wheat maturity 12.
12th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Wheat . Futures . Settlement Price
|
|
, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,
, Wheat; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Apr2006 to Jun2008,, May2008 to May2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 8765, 2008-07 , 8942, 2008-09 , 9175, 2008-12 , 9395, 2009-03 , 9525, 2009-05 , 9505, 2009-07 , 9565, 2009-09 , 9665, 2009-12 , 9765, 2010-03 , 9705, 2010-07 , 9860, 2010-12 , na,
2008-06-13 , 8820, 2008-07 , 8995, 2008-09 , 9220, 2008-12 , 9420, 2009-03 , 9540, 2009-05 , 9550, 2009-07 , 9600, 2009-09 , 9660, 2009-12 , 9700, 2010-03 , 9700, 2010-07 , 9840, 2010-12 , na,
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 7935, 2008-05 , 8055, 2008-07 , 8197, 2008-09 , 8402, 2008-12 , 8582, 2009-03 , 8652, 2009-05 , 8530, 2009-07 , 8610, 2009-09 , 8740, 2009-12 , 8800, 2010-03 , 8710, 2010-07 , 8880, 2010-12
2008-05-09 , 7915, 2008-05 , 8045, 2008-07 , 8185, 2008-09 , 8395, 2008-12 , 8580, 2009-03 , 8670, 2009-05 , 8525, 2009-07 , 8580, 2009-09 , 8700, 2009-12 , 8750, 2010-03 , 8600, 2010-07 , 8770, 2010-12
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 4595, 2007-03 , 4732, 2007-05 , 4815, 2007-07 , 4890, 2007-09 , 5017, 2007-12 , 5080, 2008-03 , 4960, 2008-05 , 4860, 2008-07 , 4890, 2008-12 , 4580, 2009-07 , na, , na,
2007-01-26 , 4635, 2007-03 , 4780, 2007-05 , 4850, 2007-07 , 4920, 2007-09 , 5055, 2007-12 , 5110, 2008-03 , 5020, 2008-05 , 4865, 2008-07 , 4910, 2008-12 , 4600, 2009-07 , na, , na,
2007-01-19 , 4670, 2007-03 , 4800, 2007-05 , 4862, 2007-07 , 4900, 2007-09 , 5010, 2007-12 , 5040, 2008-03 , 4940, 2008-05 , 4845, 2008-07 , 4900, 2008-12 , 4550, 2009-07 , na, , na,
2007-01-12 , 4795, 2007-03 , 4920, 2007-05 , 4937, 2007-07 , 4980, 2007-09 , 5085, 2007-12 , 5130, 2008-03 , 5000, 2008-05 , 4942, 2008-07 , 5060, 2008-12 , 4705, 2009-07 , na, , na,
2007-01-05 , 4702, 2007-03 , 4800, 2007-05 , 4770, 2007-07 , 4815, 2007-09 , 4910, 2007-12 , 4960, 2008-03 , 4960, 2008-05 , 4760, 2008-07 , 4870, 2008-12 , 4570, 2009-07 , na, , na,
2006-12-29 , 5010, 2007-03 , 5080, 2007-05 , 4975, 2007-07 , 4970, 2007-09 , 5120, 2007-12 , 5150, 2008-03 , 5150, 2008-05 , 4880, 2008-07 , 4940, 2008-12 , 4650, 2009-07 , na, , na,
2006-12-22 , 5140, 2007-03 , 5175, 2007-05 , 5037, 2007-07 , 5040, 2007-09 , 5120, 2007-12 , 5130, 2008-03 , 5130, 2008-05 , 4830, 2008-07 , 4930, 2008-12 , 4650, 2009-07 , na, , na,
2006-12-15 , 4942, 2007-03 , 5010, 2007-05 , 4910, 2007-07 , 4920, 2007-09 , 5010, 2007-12 , 5030, 2008-03 , 5030, 2008-05 , 4800, 2008-07 , 4870, 2008-12 , 4750, 2009-07 , na, , na,
2006-12-08 , 4690, 2006-12 , 4857, 2007-03 , 4940, 2007-05 , 4785, 2007-07 , 4800, 2007-09 , 4875, 2007-12 , 4900, 2008-03 , 4600, 2008-07 , 4620, 2008-12 , 4540, 2009-07 , na, , na,
2006-12-01 , 5000, 2006-12 , 5207, 2007-03 , 5250, 2007-05 , 5030, 2007-07 , 5020, 2007-09 , 5080, 2007-12 , 5050, 2008-03 , 4760, 2008-07 , 4800, 2008-12 , 4570, 2009-07 , na, , na,
2006-11-24 , 5000, 2006-12 , 5190, 2007-03 , 5205, 2007-05 , 5022, 2007-07 , 4980, 2007-09 , 5040, 2007-12 , 5060, 2008-03 , 4760, 2008-07 , 4860, 2008-12 , 4640, 2009-07 , na, , na,
2006-11-17 , 4740, 2006-12 , 4940, 2007-03 , 4935, 2007-05 , 4700, 2007-07 , 4670, 2007-09 , 4750, 2007-12 , 4750, 2008-03 , 4530, 2008-07 , 4610, 2008-12 , 4530, 2009-07 , na, , na,
2006-11-10 , 4805, 2006-12 , 5010, 2007-03 , 4970, 2007-05 , 4670, 2007-07 , 4670, 2007-09 , 4730, 2007-12 , 4750, 2008-03 , 4640, 2008-07 , 4710, 2008-12 , 4620, 2009-07 , na, , na,
2006-11-03 , 4925, 2006-12 , 5140, 2007-03 , 4980, 2007-05 , 4690, 2007-07 , 4690, 2007-09 , 4785, 2007-12 , 4790, 2008-03 , 4675, 2008-07 , 4730, 2008-12 , 4610, 2009-07 , na, , na,
2006-10-27 , 5085, 2006-12 , 5250, 2007-03 , 5055, 2007-05 , 4665, 2007-07 , 4650, 2007-09 , 4705, 2007-12 , 4710, 2008-03 , 4510, 2008-07 , 4590, 2008-12 , 4500, 2009-07 , na, , na,
2006-10-20 , 5050, 2006-12 , 5245, 2007-03 , 5015, 2007-05 , 4660, 2007-07 , 4620, 2007-09 , 4735, 2007-12 , 4750, 2008-03 , 4530, 2008-07 , 4600, 2008-12 , 4530, 2009-07 , na, , na,
2006-10-13 , 5255, 2006-12 , 5320, 2007-03 , 5185, 2007-05 , 4625, 2007-07 , 4640, 2007-09 , 4710, 2007-12 , 4700, 2008-03 , 4590, 2008-07 , 4670, 2008-12 , 4600, 2009-07 , na, , na,
2006-10-06 , 4640, 2006-12 , 4775, 2007-03 , 4745, 2007-05 , 4685, 2007-07 , 4660, 2007-09 , 4810, 2007-12 , 4850, 2008-03 , 4810, 2008-07 , 4865, 2008-12 , 4750, 2009-07 , na, , na,
2006-09-29 , 4430, 2006-12 , 4580, 2007-03 , 4600, 2007-05 , 4600, 2007-07 , 4650, 2007-09 , 4760, 2007-12 , 4800, 2008-03 , 4815, 2008-07 , 4850, 2008-12 , 4840, 2009-07 , na, , na,
2006-09-22 , 4190, 2006-12 , 4362, 2007-03 , 4440, 2007-05 , 4480, 2007-07 , 4560, 2007-09 , 4665, 2007-12 , 4720, 2008-03 , 4745, 2008-07 , 4840, 2008-12 , 4795, 2009-07 , na, , na,
2006-09-15 , 3925, 2006-12 , 4100, 2007-03 , 4200, 2007-05 , 4270, 2007-07 , 4360, 2007-09 , 4480, 2007-12 , 4480, 2008-03 , 4515, 2008-07 , 4625, 2008-12 , 4600, 2009-07 , na, , na,
2006-09-08 , 4000, 2006-09 , 4155, 2006-12 , 4340, 2007-03 , 4410, 2007-05 , 4472, 2007-07 , 4555, 2007-09 , 4692, 2007-12 , 4705, 2008-07 , 4790, 2008-12 , 4790, 2009-07 , na, , na,
2006-09-01 , 4012, 2006-09 , 4195, 2006-12 , 4390, 2007-03 , 4460, 2007-05 , 4510, 2007-07 , 4595, 2007-09 , 4750, 2007-12 , 4790, 2008-07 , 4860, 2008-12 , 4840, 2009-07 , na, , na,
2006-08-25 , 3785, 2006-09 , 3982, 2006-12 , 4175, 2007-03 , 4265, 2007-05 , 4317, 2007-07 , 4395, 2007-09 , 4552, 2007-12 , 4657, 2008-07 , 4740, 2008-12 , 4740, 2009-07 , na, , na,
2006-08-18 , 3645, 2006-09 , 3832, 2006-12 , 4020, 2007-03 , 4110, 2007-05 , 4175, 2007-07 , 4255, 2007-09 , 4412, 2007-12 , 4520, 2008-07 , 4600, 2008-12 , 4590, 2009-07 , na, , na,
2006-08-11 , 3737, 2006-09 , 3955, 2006-12 , 4137, 2007-03 , 4240, 2007-05 , 4285, 2007-07 , 4370, 2007-09 , 4525, 2007-12 , 4610, 2008-07 , 4680, 2008-12 , 4690, 2009-07 , na, , na,
2006-08-04 , 3960, 2006-09 , 4172, 2006-12 , 4350, 2007-03 , 4440, 2007-05 , 4495, 2007-07 , 4565, 2007-09 , 4715, 2007-12 , 4800, 2008-07 , 4850, 2008-12 , 4850, 2009-07 , na, , na,
2006-07-28 , 3885, 2006-09 , 4080, 2006-12 , 4245, 2007-03 , 4325, 2007-05 , 4387, 2007-07 , 4455, 2007-09 , 4595, 2007-12 , 4675, 2008-07 , 4730, 2008-12 , 4780, 2009-07 , na, , na,
2006-07-21 , 4072, 2006-09 , 4262, 2006-12 , 4445, 2007-03 , 4525, 2007-05 , 4567, 2007-07 , 4637, 2007-09 , 4765, 2007-12 , 4870, 2008-07 , 4945, 2008-12 , 4945, 2009-07 , na, , na,
2006-07-14 , 3660, 2006-07 , 3975, 2006-09 , 4175, 2006-12 , 4347, 2007-03 , 4430, 2007-05 , 4487, 2007-07 , 4560, 2007-09 , 4687, 2007-12 , 4760, 2008-07 , 4825, 2008-12 , na, , na,
2006-07-07 , 3815, 2006-07 , 3982, 2006-09 , 4165, 2006-12 , 4330, 2007-03 , 4420, 2007-05 , 4492, 2007-07 , 4565, 2007-09 , 4690, 2007-12 , 4705, 2008-07 , 4765, 2008-12 , na, , na,
2006-06-30 , 3715, 2006-07 , 3960, 2006-09 , 4145, 2006-12 , 4315, 2007-03 , 4400, 2007-05 , 4462, 2007-07 , 4520, 2007-09 , 4637, 2007-12 , 4650, 2008-07 , 4720, 2008-12 , na, , na,
2006-06-23 , 3632, 2006-07 , 3815, 2006-09 , 4002, 2006-12 , 4170, 2007-03 , 4260, 2007-05 , 4325, 2007-07 , 4390, 2007-09 , 4500, 2007-12 , 4480, 2008-07 , 4550, 2008-12 , na, , na,
2006-06-16 , 3590, 2006-07 , 3767, 2006-09 , 3935, 2006-12 , 4090, 2007-03 , 4180, 2007-05 , 4250, 2007-07 , 4310, 2007-09 , 4425, 2007-12 , 4400, 2008-07 , 4440, 2008-12 , na, , na,
2006-06-09 , 3725, 2006-07 , 3890, 2006-09 , 4055, 2006-12 , 4200, 2007-03 , 4285, 2007-05 , 4350, 2007-07 , 4410, 2007-09 , 4505, 2007-12 , 4470, 2008-07 , 4530, 2008-12 , na, , na,
2006-06-02 , 4037, 2006-07 , 4175, 2006-09 , 4362, 2006-12 , 4505, 2007-03 , 4575, 2007-05 , 4610, 2007-07 , 4660, 2007-09 , 4755, 2007-12 , 4705, 2008-07 , 4750, 2008-12 , na, , na,
2006-05-26 , 4155, 2006-07 , 4290, 2006-09 , 4462, 2006-12 , 4605, 2007-03 , 4665, 2007-05 , 4695, 2007-07 , 4740, 2007-09 , 4825, 2007-12 , 4780, 2008-07 , 4830, 2008-12 , na, , na,
2006-05-19 , 4162, 2006-07 , 4295, 2006-09 , 4462, 2006-12 , 4610, 2007-03 , 4635, 2007-05 , 4665, 2007-07 , 4700, 2007-09 , 4780, 2007-12 , 4705, 2008-07 , 4750, 2008-12 , na, , na,
2006-05-12 , 3940, 2006-05 , 4015, 2006-07 , 4135, 2006-09 , 4310, 2006-12 , 4455, 2007-03 , 4515, 2007-05 , 4542, 2007-07 , 4585, 2007-09 , 4682, 2007-12 , 4530, 2008-07 , 4570, 2008-12 , na,
2006-05-05 , 3612, 2006-05 , 3722, 2006-07 , 3860, 2006-09 , 4025, 2006-12 , 4185, 2007-03 , 4250, 2007-05 , 4300, 2007-07 , 4370, 2007-09 , 4455, 2007-12 , 4470, 2008-07 , 4500, 2008-12 , na,
2006-04-28 , 3462, 2006-05 , 3585, 2006-07 , 3715, 2006-09 , 3885, 2006-12 , 4045, 2007-03 , 4125, 2007-05 , 4175, 2007-07 , 4245, 2007-09 , 4315, 2007-12 , 4330, 2008-07 , 4330, 2008-12 , na,
2006-04-21 , 3527, 2006-05 , 3652, 2006-07 , 3780, 2006-09 , 3937, 2006-12 , 4090, 2007-03 , 4165, 2007-05 , 4230, 2007-07 , 4280, 2007-09 , 4370, 2007-12 , 4370, 2008-07 , 4370, 2008-12 , na,
2006-04-14 , 3575, 2006-05 , 3712, 2006-07 , 3815, 2006-09 , 3972, 2006-12 , 4127, 2007-03 , 4195, 2007-05 , 4215, 2007-07 , 4250, 2007-09 , 4360, 2007-12 , 4360, 2008-07 , na, , na,
2006-04-07 , 3512, 2006-05 , 3647, 2006-07 , 3755, 2006-09 , 3917, 2006-12 , 4065, 2007-03 , 4125, 2007-05 , 4162, 2007-07 , 4210, 2007-09 , 4290, 2007-12 , 4310, 2008-07 , na, , na,
2006-03-31 , 3477, 2006-05 , 3615, 2006-07 , 3712, 2006-09 , 3870, 2006-12 , 4002, 2007-03 , 4070, 2007-05 , 4117, 2007-07 , 4117, 2007-09 , 4232, 2007-12 , 4125, 2008-07 , na, , na,
2006-03-24 , 3425, 2006-05 , 3545, 2006-07 , 3655, 2006-09 , 3810, 2006-12 , 3935, 2007-03 , 3990, 2007-05 , 4030, 2007-07 , 4030, 2007-09 , 4130, 2007-12 , 3995, 2008-07 , na, , na,
2006-03-17 , 3575, 2006-05 , 3700, 2006-07 , 3805, 2006-09 , 3955, 2006-12 , 4065, 2007-03 , 4105, 2007-05 , 4135, 2007-07 , 4220, 2007-12 , 4050, 2008-07 , 3960, 2008-07 , na, , na,
2006-03-10 , 3745, 2006-03 , 3815, 2006-05 , 3935, 2006-07 , 4050, 2006-09 , 4170, 2006-12 , 4250, 2007-03 , 4255, 2007-05 , 4260, 2007-07 , 4310, 2007-12 , 4040, 2008-07 , na, , na,
2006-03-03 , 3735, 2006-03 , 3850, 2006-05 , 3960, 2006-07 , 4062, 2006-09 , 4187, 2006-12 , 4260, 2007-03 , 4260, 2007-05 , 4260, 2007-07 , 4325, 2007-12 , 4000, 2008-07 , na, , na,
2006-02-24 , 3682, 2006-03 , 3800, 2006-05 , 3897, 2006-07 , 4000, 2006-09 , 4115, 2006-12 , 4197, 2007-03 , 4197, 2007-05 , 4195, 2007-07 , 4275, 2007-12 , 3950, 2008-07 , na, , na,
2006-02-17 , 3680, 2006-03 , 3795, 2006-05 , 3897, 2006-07 , 3995, 2006-09 , 4097, 2006-12 , 4182, 2007-03 , 4180, 2007-05 , 4175, 2007-07 , 4250, 2007-12 , 3900, 2008-07 , na, , na,
2006-02-10 , 3552, 2006-03 , 3672, 2006-05 , 3760, 2006-07 , 3865, 2006-09 , 3967, 2006-12 , 4050, 2007-03 , 4055, 2007-05 , 4040, 2007-07 , 4140, 2007-12 , 3860, 2008-07 , na, , na,
2006-02-03 , 3565, 2006-03 , 3677, 2006-05 , 3780, 2006-07 , 3880, 2006-09 , 3985, 2006-12 , 4080, 2007-03 , 4080, 2007-05 , 4060, 2007-07 , 4150, 2007-12 , 3880, 2008-07 , na, , na,
2006-01-27 , 3435, 2006-03 , 3547, 2006-05 , 3640, 2006-07 , 3740, 2006-09 , 3862, 2006-12 , 3940, 2007-03 , 3940, 2007-05 , 3940, 2007-07 , 4010, 2007-12 , 3820, 2008-07 , na, , na,
2006-01-20 , 3265, 2006-03 , 3372, 2006-05 , 3467, 2006-07 , 3565, 2006-09 , 3692, 2006-12 , 3775, 2007-03 , 3790, 2007-05 , 3795, 2007-07 , 3895, 2007-12 , 3730, 2008-07 , na, , na,
2006-01-13 , 3347, 2006-03 , 3452, 2006-05 , 3537, 2006-07 , 3632, 2006-09 , 3747, 2006-12 , 3840, 2007-03 , 3852, 2007-05 , 3865, 2007-07 , 3940, 2007-12 , 3940, 2008-07 , na, , na,
2006-01-06 , 3307, 2006-03 , 3407, 2006-05 , 3500, 2006-07 , 3585, 2006-09 , 3700, 2006-12 , 3770, 2007-03 , 3785, 2007-05 , 3800, 2007-07 , 3870, 2007-12 , 3870, 2008-07 , na, , na,
2005-12-30 , 3392, 2006-03 , 3487, 2006-05 , 3572, 2006-07 , 3650, 2006-09 , 3780, 2006-12 , 3840, 2007-03 , 3840, 2007-05 , 3840, 2007-07 , 3840, 2007-12 , 3840, 2008-07 , na, , na,
2005-12-23 , 3345, 2006-03 , 3430, 2006-05 , 3532, 2006-07 , 3615, 2006-09 , 3710, 2006-12 , 3770, 2007-03 , 3770, 2007-05 , 3780, 2007-07 , 3780, 2007-12 , 3780, 2008-07 , na, , na,
2005-12-16 , 3197, 2006-03 , 3287, 2006-05 , 3380, 2006-07 , 3462, 2006-09 , 3585, 2006-12 , 3660, 2007-03 , 3660, 2007-05 , 3685, 2007-07 , 3685, 2007-12 , 3685, 2008-07 , na, , na,
2005-12-09 , 2930, 2005-12 , 3075, 2006-03 , 3170, 2006-05 , 3267, 2006-07 , 3350, 2006-09 , 3462, 2006-12 , 3545, 2007-03 , 3565, 2007-07 , 3565, 2007-12 , 3565, 2008-07 , na, , na,
2005-12-02 , 3035, 2005-12 , 3197, 2006-03 , 3287, 2006-05 , 3372, 2006-07 , 3455, 2006-09 , 3567, 2006-12 , 3650, 2007-03 , 3670, 2007-07 , 3670, 2007-12 , 3670, 2008-07 , na, , na,
2005-11-25 , 2970, 2005-12 , 3122, 2006-03 , 3207, 2006-05 , 3305, 2006-07 , 3390, 2006-09 , 3502, 2006-12 , 3575, 2007-03 , 3630, 2007-07 , 3630, 2007-12 , 3630, 2008-07 , na, , na,
2005-11-18 , 3020, 2005-12 , 3177, 2006-03 , 3270, 2006-05 , 3350, 2006-07 , 3430, 2006-09 , 3552, 2006-12 , 3615, 2007-03 , 3660, 2007-07 , 3660, 2007-12 , 3660, 2008-07 , na, , na,
2005-11-11 , 3115, 2005-12 , 3282, 2006-03 , 3370, 2006-05 , 3452, 2006-07 , 3532, 2006-09 , 3637, 2006-12 , 3700, 2007-03 , 3680, 2007-07 , 3680, 2007-12 , 3680, 2008-07 , na, , na,
2005-11-04 , 3112, 2005-12 , 3272, 2006-03 , 3360, 2006-05 , 3450, 2006-07 , 3540, 2006-09 , 3652, 2006-12 , 3715, 2007-03 , 3670, 2007-07 , 3670, 2007-12 , 3670, 2008-07 , na, , na,
2005-10-28 , 3177, 2005-12 , 3330, 2006-03 , 3412, 2006-05 , 3487, 2006-07 , 3565, 2006-09 , 3682, 2006-12 , 3740, 2007-03 , 3690, 2007-07 , 3690, 2007-12 , 3690, 2008-07 , na, , na,
2005-10-21 , 3300, 2005-12 , 3450, 2006-03 , 3520, 2006-05 , 3587, 2006-07 , 3650, 2006-09 , 3755, 2006-12 , 3790, 2007-03 , 3700, 2007-07 , 3700, 2007-12 , 3700, 2008-07 , na, , na,
2005-10-14 , 3390, 2005-12 , 3535, 2006-03 , 3610, 2006-05 , 3665, 2006-07 , 3725, 2006-09 , 3822, 2006-12 , 3852, 2007-03 , 3720, 2007-07 , 3720, 2007-12 , 3720, 2008-07 , na, , na,
2005-10-07 , 3380, 2005-12 , 3525, 2006-03 , 3600, 2006-05 , 3652, 2006-07 , 3715, 2006-09 , 3817, 2006-12 , 3870, 2007-03 , 3720, 2007-07 , 3720, 2007-12 , 3720, 2008-07 , na, , na,
2005-09-30 , 3462, 2005-12 , 3615, 2006-03 , 3685, 2006-05 , 3735, 2006-07 , 3795, 2006-09 , 3897, 2006-12 , 3897, 2007-03 , 3770, 2007-07 , 3770, 2007-12 , 3770, 2008-07 , na, , na,
2005-09-23 , 3335, 2005-12 , 3480, 2006-03 , 3555, 2006-05 , 3607, 2006-07 , 3675, 2006-09 , 3785, 2006-12 , 3785, 2007-03 , 3650, 2007-07 , 3650, 2007-12 , 3650, 2008-07 , na, , na,
2005-09-16 , 3242, 2005-12 , 3380, 2006-03 , 3445, 2006-05 , 3505, 2006-07 , 3565, 2006-09 , 3660, 2006-12 , 3660, 2007-03 , 3600, 2007-07 , 3600, 2007-12 , 3600, 2008-07 , na, , na,
2005-09-09 , 3130, 2005-09 , 3257, 2005-12 , 3397, 2006-03 , 3457, 2006-05 , 3497, 2006-07 , 3555, 2006-09 , 3650, 2006-12 , 3500, 2007-07 , 3500, 2007-12 , 3500, 2008-07 , na, , na,
2005-09-02 , 3050, 2005-09 , 3200, 2005-12 , 3340, 2006-03 , 3400, 2006-05 , 3440, 2006-07 , 3510, 2006-09 , 3605, 2006-12 , 3500, 2007-07 , 3500, 2007-12 , 3500, 2008-07 , na, , na,
2005-08-26 , 3122, 2005-09 , 3275, 2005-12 , 3397, 2006-03 , 3455, 2006-05 , 3497, 2006-07 , 3560, 2006-09 , 3650, 2006-12 , 3530, 2007-07 , 3530, 2007-12 , 3530, 2008-07 , na, , na,
2005-08-19 , 3252, 2005-09 , 3392, 2005-12 , 3515, 2006-03 , 3575, 2006-05 , 3587, 2006-07 , 3635, 2006-09 , 3710, 2006-12 , 3600, 2007-07 , 3600, 2007-12 , 3600, 2008-07 , na, , na,
2005-08-12 , 3212, 2005-09 , 3357, 2005-12 , 3485, 2006-03 , 3550, 2006-05 , 3570, 2006-07 , 3620, 2006-09 , 3705, 2006-12 , 3570, 2007-07 , 3570, 2007-12 , 3570, 2008-07 , na, , na,
2005-08-05 , 3200, 2005-09 , 3360, 2005-12 , 3490, 2006-03 , 3550, 2006-05 , 3572, 2006-07 , 3610, 2006-09 , 3705, 2006-12 , 3600, 2007-07 , 3600, 2007-12 , 3600, 2008-07 , na, , na,
2005-07-29 , 3277, 2005-09 , 3422, 2005-12 , 3545, 2006-03 , 3610, 2006-05 , 3655, 2006-07 , 3675, 2006-09 , 3780, 2006-12 , 3650, 2007-07 , 3650, 2007-12 , 3650, 2008-07 , na, , na,
2005-07-22 , 3305, 2005-09 , 3445, 2005-12 , 3580, 2006-03 , 3640, 2006-05 , 3670, 2006-07 , 3710, 2006-09 , 3790, 2006-12 , 3630, 2007-07 , 3630, 2007-12 , 3630, 2008-07 , na, , na,
2005-07-15 , 3485, 2005-09 , 3622, 2005-12 , 3752, 2006-03 , 3790, 2006-05 , 3777, 2006-07 , 3800, 2006-09 , 3865, 2006-12 , 3650, 2007-07 , 3650, 2007-12 , 3650, 2008-07 , na, , na,
2005-07-08 , 3285, 2005-07 , 3372, 2005-09 , 3512, 2005-12 , 3625, 2006-03 , 3660, 2006-05 , 3685, 2006-07 , 3685, 2006-09 , 3775, 2006-12 , 3600, 2007-07 , na, , na, , na,
2005-07-01 , 3242, 2005-07 , 3345, 2005-09 , 3482, 2005-12 , 3597, 2006-03 , 3640, 2006-05 , 3650, 2006-07 , 3650, 2006-09 , 3760, 2006-12 , 3760, 2007-07 , na, , na, , na,
2005-06-24 , 3395, 2005-07 , 3502, 2005-09 , 3625, 2005-12 , 3735, 2006-03 , 3770, 2006-05 , 3750, 2006-07 , 3750, 2006-09 , 3830, 2006-12 , 3830, 2007-07 , na, , na, , na,
2005-06-17 , 3275, 2005-07 , 3375, 2005-09 , 3487, 2005-12 , 3590, 2006-03 , 3600, 2006-05 , 3610, 2006-07 , 3610, 2006-09 , 3720, 2006-12 , 3720, 2007-07 , na, , na, , na,
2005-06-10 , 3135, 2005-07 , 3245, 2005-09 , 3355, 2005-12 , 3482, 2006-03 , 3490, 2006-05 , 3500, 2006-07 , 3500, 2006-09 , 3600, 2006-12 , 3600, 2007-07 , na, , na, , na,
2005-06-03 , 3232, 2005-07 , 3345, 2005-09 , 3430, 2005-12 , 3530, 2006-03 , 3565, 2006-05 , 3560, 2006-07 , 3560, 2006-09 , 3650, 2006-12 , 3560, 2007-07 , na, , na, , na,
2005-05-27 , 3350, 2005-07 , 3442, 2005-09 , 3542, 2005-12 , 3640, 2006-03 , 3660, 2006-05 , 3610, 2006-07 , 3710, 2006-09 , 3710, 2006-12 , 3710, 2007-07 , na, , na, , na,
2005-05-20 , 3130, 2005-07 , 3235, 2005-09 , 3325, 2005-12 , 3430, 2006-03 , 3455, 2006-05 , 3480, 2006-07 , 3580, 2006-09 , 3580, 2006-12 , 3580, 2007-07 , na, , na, , na,
2005-05-13 , 2965, 2005-05 , 3027, 2005-07 , 3117, 2005-09 , 3220, 2005-12 , 3330, 2006-03 , 3360, 2006-05 , 3405, 2006-07 , 3510, 2006-12 , 3490, 2007-07 , na, , na, , na,
2005-05-06 , 3095, 2005-05 , 3170, 2005-07 , 3260, 2005-09 , 3352, 2005-12 , 3440, 2006-03 , 3455, 2006-05 , 3475, 2006-07 , 3580, 2006-12 , 3580, 2007-07 , na, , na, , na,
2005-04-29 , 3180, 2005-05 , 3260, 2005-07 , 3345, 2005-09 , 3437, 2005-12 , 3530, 2006-03 , 3530, 2006-05 , 3530, 2006-07 , 3620, 2006-12 , 3620, 2007-07 , na, , na, , na,
2005-04-22 , 3092, 2005-05 , 3192, 2005-07 , 3265, 2005-09 , 3362, 2005-12 , 3450, 2006-03 , 3460, 2006-05 , 3440, 2006-07 , 3550, 2006-12 , 3550, 2007-07 , na, , na, , na,
2005-04-15 , 3052, 2005-05 , 3142, 2005-07 , 3205, 2005-09 , 3315, 2005-12 , 3402, 2006-03 , 3410, 2006-05 , 3395, 2006-07 , 3500, 2006-12 , 3500, 2007-07 , na, , na, , na,
2005-04-08 , 3100, 2005-05 , 3200, 2005-07 , 3280, 2005-09 , 3380, 2005-12 , 3450, 2006-03 , 3450, 2006-05 , 3400, 2006-07 , 3500, 2006-12 , 3500, 2007-07 , na, , na, , na,
2005-04-01 , 3225, 2005-05 , 3330, 2005-07 , 3392, 2005-09 , 3465, 2005-12 , 3535, 2006-03 , 3530, 2006-05 , 3460, 2006-07 , 3560, 2006-12 , 3560, 2007-07 , na, , na, , na,
2005-03-25 , 3385, 2005-05 , 3470, 2005-07 , 3530, 2005-09 , 3605, 2005-12 , 3650, 2006-03 , 3600, 2006-05 , 3460, 2006-07 , 3560, 2006-12 , 3560, 2007-07 , na, , na, , na,
2005-03-18 , 3565, 2005-05 , 3640, 2005-07 , 3687, 2005-09 , 3745, 2005-12 , 3795, 2006-03 , 3735, 2006-05 , 3610, 2006-07 , 3710, 2006-12 , 3710, 2007-07 , 3605, 2007-07 , na, , na,
2005-03-11 , 3515, 2005-03 , 3580, 2005-05 , 3660, 2005-07 , 3702, 2005-09 , 3780, 2005-12 , 3840, 2006-03 , 3760, 2006-05 , 3550, 2006-07 , 3630, 2006-12 , 3630, 2007-07 , na, , na,
2005-03-04 , 3290, 2005-03 , 3370, 2005-05 , 3435, 2005-07 , 3490, 2005-09 , 3565, 2005-12 , 3615, 2006-03 , 3575, 2006-05 , 3450, 2006-07 , 3550, 2006-12 , 3550, 2007-07 , na, , na,
2005-02-25 , 3232, 2005-03 , 3332, 2005-05 , 3392, 2005-07 , 3440, 2005-09 , 3510, 2005-12 , 3550, 2006-03 , 3480, 2006-05 , 3480, 2006-07 , 3550, 2006-12 , 3550, 2007-07 , na, , na,
2005-02-18 , 2960, 2005-03 , 3040, 2005-05 , 3110, 2005-07 , 3165, 2005-09 , 3237, 2005-12 , 3305, 2006-03 , 3330, 2006-05 , 3355, 2006-07 , 3355, 2006-12 , 3355, 2007-07 , na, , na,
2005-02-11 , 2945, 2005-03 , 3030, 2005-05 , 3090, 2005-07 , 3145, 2005-09 , 3227, 2005-12 , 3270, 2006-03 , 3290, 2006-05 , 3310, 2006-07 , 3310, 2006-12 , 3310, 2007-07 , na, , na,
2005-02-04 , 2877, 2005-03 , 2965, 2005-05 , 3032, 2005-07 , 3085, 2005-09 , 3157, 2005-12 , 3215, 2006-03 , 3240, 2006-05 , 3265, 2006-07 , 3265, 2006-12 , 3265, 2007-07 , na, , na,
2005-01-28 , 2900, 2005-03 , 2975, 2005-05 , 3047, 2005-07 , 3102, 2005-09 , 3187, 2005-12 , 3245, 2006-03 , 3275, 2006-05 , 3305, 2006-07 , 3305, 2006-12 , 3305, 2007-07 , na, , na,
2005-01-21 , 2957, 2005-03 , 3027, 2005-05 , 3097, 2005-07 , 3155, 2005-09 , 3240, 2005-12 , 3305, 2006-03 , 3335, 2006-05 , 3365, 2006-07 , 3365, 2006-12 , 3365, 2007-07 , na, , na,
2005-01-14 , 2975, 2005-03 , 3052, 2005-05 , 3122, 2005-07 , 3182, 2005-09 , 3260, 2005-12 , 3320, 2006-03 , 3350, 2006-05 , 3380, 2006-07 , 3380, 2006-12 , 3380, 2007-07 , na, , na,
2005-01-07 , 3097, 2005-03 , 3170, 2005-05 , 3232, 2005-07 , 3297, 2005-09 , 3387, 2005-12 , 3470, 2006-03 , 3490, 2006-05 , 3520, 2006-07 , 3520, 2006-12 , 3520, 2007-07 , na, , na,
2004-12-31 , 3075, 2005-03 , 3142, 2005-05 , 3207, 2005-07 , 3275, 2005-09 , 3380, 2005-12 , 3430, 2006-03 , 3480, 2006-05 , 3530, 2006-07 , 3530, 2006-12 , 3530, 2007-07 , na, , na,
2004-12-24 , 3095, 2005-03 , 3165, 2005-05 , 3225, 2005-07 , 3290, 2005-09 , 3375, 2005-12 , 3425, 2006-03 , 3455, 2006-05 , 3445, 2006-07 , 3445, 2006-12 , 3445, 2007-07 , na, , na,
2004-12-17 , 3042, 2005-03 , 3115, 2005-05 , 3182, 2005-07 , 3255, 2005-09 , 3340, 2005-12 , 3400, 2006-03 , 3400, 2006-05 , 3400, 2006-07 , 3400, 2006-12 , 3400, 2007-07 , na, , na,
2004-12-10 , 2840, 2004-12 , 2965, 2005-03 , 3035, 2005-05 , 3097, 2005-07 , 3170, 2005-09 , 3267, 2005-12 , 3320, 2006-03 , 3320, 2006-07 , 3292, 2006-12 , 3292, 2007-07 , na, , na,
2004-12-03 , 2910, 2004-12 , 3045, 2005-03 , 3110, 2005-05 , 3175, 2005-07 , 3240, 2005-09 , 3340, 2005-12 , 3400, 2006-03 , 3390, 2006-07 , 3390, 2006-12 , 3390, 2007-07 , na, , na,
2004-11-26 , 2912, 2004-12 , 3030, 2005-03 , 3092, 2005-05 , 3167, 2005-07 , 3245, 2005-09 , 3345, 2005-12 , 3405, 2006-03 , 3375, 2006-07 , 3385, 2006-12 , 3385, 2007-07 , na, , na,
2004-11-19 , 3097, 2004-12 , 3197, 2005-03 , 3265, 2005-05 , 3332, 2005-07 , 3400, 2005-09 , 3515, 2005-12 , 3570, 2006-03 , 3545, 2006-07 , 3490, 2006-12 , 3490, 2007-07 , na, , na,
2004-11-12 , 3027, 2004-12 , 3130, 2005-03 , 3195, 2005-05 , 3260, 2005-07 , 3320, 2005-09 , 3420, 2005-12 , 3475, 2006-03 , 3450, 2006-07 , 3470, 2006-12 , 3470, 2007-07 , na, , na,
2004-11-05 , 3065, 2004-12 , 3195, 2005-03 , 3250, 2005-05 , 3305, 2005-07 , 3375, 2005-09 , 3500, 2005-12 , 3560, 2006-03 , 3520, 2006-07 , 3375, 2006-12 , 3375, 2007-07 , na, , na,
2004-10-29 , 3165, 2004-12 , 3285, 2005-03 , 3345, 2005-05 , 3370, 2005-07 , 3435, 2005-09 , 3530, 2005-12 , 3590, 2006-03 , 3560, 2006-07 , 3475, 2006-12 , 3475, 2007-07 , na, , na,
2004-10-22 , 3085, 2004-12 , 3187, 2005-03 , 3227, 2005-05 , 3260, 2005-07 , 3325, 2005-09 , 3420, 2005-12 , 3470, 2006-03 , 3420, 2006-07 , 3395, 2006-12 , 3395, 2007-07 , na, , na,
2004-10-15 , 3192, 2004-12 , 3307, 2005-03 , 3340, 2005-05 , 3362, 2005-07 , 3425, 2005-09 , 3510, 2005-12 , 3550, 2006-03 , 3490, 2006-07 , 3502, 2006-12 , 3502, 2007-07 , na, , na,
2004-10-08 , 3032, 2004-12 , 3150, 2005-03 , 3195, 2005-05 , 3235, 2005-07 , 3300, 2005-09 , 3400, 2005-12 , 3450, 2006-03 , 3450, 2006-07 , 3450, 2006-12 , 3450, 2007-07 , na, , na,
2004-10-01 , 3037, 2004-12 , 3160, 2005-03 , 3210, 2005-05 , 3257, 2005-07 , 3330, 2005-09 , 3410, 2005-12 , 3460, 2006-03 , 3475, 2006-07 , 3475, 2006-12 , 3475, 2007-07 , na, , na,
2004-09-24 , 3217, 2004-12 , 3340, 2005-03 , 3380, 2005-05 , 3412, 2005-07 , 3470, 2005-09 , 3530, 2005-12 , 3570, 2006-03 , 3655, 2006-07 , 3655, 2006-12 , 3655, 2007-07 , na, , na,
2004-09-17 , 3332, 2004-12 , 3437, 2005-03 , 3482, 2005-05 , 3490, 2005-07 , 3545, 2005-09 , 3600, 2005-12 , 3595, 2006-03 , 3770, 2006-07 , 3770, 2006-12 , 3770, 2007-07 , na, , na,
2004-09-10 , 3230, 2004-09 , 3335, 2004-12 , 3432, 2005-03 , 3475, 2005-05 , 3475, 2005-07 , 3530, 2005-09 , 3595, 2005-12 , 3772, 2006-07 , 3772, 2006-12 , 3772, 2007-07 , na, , na,
2004-09-03 , 3080, 2004-09 , 3190, 2004-12 , 3290, 2005-03 , 3340, 2005-05 , 3380, 2005-07 , 3440, 2005-09 , 3510, 2005-12 , 3627, 2006-07 , 3627, 2006-12 , 3627, 2007-07 , na, , na,
2004-08-27 , 3015, 2004-09 , 3142, 2004-12 , 3252, 2005-03 , 3300, 2005-05 , 3325, 2005-07 , 3385, 2005-09 , 3445, 2005-12 , 3462, 2006-07 , 3462, 2006-12 , 3462, 2007-07 , na, , na,
2004-08-20 , 3120, 2004-09 , 3245, 2004-12 , 3360, 2005-03 , 3405, 2005-05 , 3420, 2005-07 , 3480, 2005-09 , 3540, 2005-12 , 3462, 2006-07 , 3462, 2006-12 , 3462, 2007-07 , na, , na,
2004-08-13 , 2995, 2004-09 , 3135, 2004-12 , 3252, 2005-03 , 3300, 2005-05 , 3350, 2005-07 , 3420, 2005-09 , 3480, 2005-12 , 3347, 2006-07 , 3347, 2006-12 , 3347, 2007-07 , na, , na,
2004-08-06 , 3157, 2004-09 , 3320, 2004-12 , 3440, 2005-03 , 3480, 2005-05 , 3505, 2005-07 , 3555, 2005-09 , 3620, 2005-12 , 3372, 2006-07 , 3372, 2006-12 , 3372, 2007-07 , na, , na,
2004-07-30 , 3122, 2004-09 , 3255, 2004-12 , 3370, 2005-03 , 3405, 2005-05 , 3480, 2005-07 , 3530, 2005-09 , 3585, 2005-12 , 3337, 2006-07 , 3337, 2006-12 , 3337, 2007-07 , na, , na,
2004-07-23 , 3287, 2004-09 , 3422, 2004-12 , 3537, 2005-03 , 3575, 2005-05 , 3600, 2005-07 , 3640, 2005-09 , 3710, 2005-12 , 3502, 2006-07 , 3502, 2006-12 , 3502, 2007-07 , na, , na,
2004-07-16 , 3332, 2004-09 , 3460, 2004-12 , 3557, 2005-03 , 3605, 2005-05 , 3565, 2005-07 , 3547, 2005-09 , 3660, 2005-12 , 3547, 2006-07 , 3547, 2006-12 , 3547, 2007-07 , na, , na,
2004-07-09 , 3300, 2004-07 , 3380, 2004-09 , 3515, 2004-12 , 3625, 2005-03 , 3665, 2005-05 , 3582, 2005-07 , 3595, 2005-09 , 3680, 2005-12 , 3595, 2006-07 , na, , na, , na,
2004-07-02 , 3350, 2004-07 , 3415, 2004-09 , 3540, 2004-12 , 3625, 2005-03 , 3655, 2005-05 , 3555, 2005-07 , 3630, 2005-09 , 3660, 2005-12 , 3630, 2006-07 , na, , na, , na,
2004-06-25 , 3412, 2004-07 , 3500, 2004-09 , 3617, 2004-12 , 3700, 2005-03 , 3715, 2005-05 , 3622, 2005-07 , 3715, 2005-09 , 3715, 2005-12 , 3715, 2006-07 , na, , na, , na,
2004-06-18 , 3527, 2004-07 , 3615, 2004-09 , 3710, 2004-12 , 3790, 2005-03 , 3800, 2005-05 , 3687, 2005-07 , 3690, 2005-09 , 3780, 2005-12 , 3770, 2006-07 , na, , na, , na,
2004-06-11 , 3505, 2004-07 , 3615, 2004-09 , 3720, 2004-12 , 3802, 2005-03 , 3810, 2005-05 , 3730, 2005-07 , 3730, 2005-09 , 3810, 2005-12 , 3600, 2006-07 , na, , na, , na,
2004-06-04 , 3700, 2004-07 , 3805, 2004-09 , 3902, 2004-12 , 3985, 2005-03 , 4000, 2005-05 , 3900, 2005-07 , 3900, 2005-09 , 3980, 2005-12 , 3980, 2006-07 , na, , na, , na,
2004-05-28 , 3620, 2004-07 , 3702, 2004-09 , 3815, 2004-12 , 3900, 2005-03 , 3920, 2005-05 , 3835, 2005-07 , 3715, 2005-09 , 3925, 2005-12 , 3795, 2006-07 , na, , na, , na,
2004-05-21 , 3682, 2004-07 , 3765, 2004-09 , 3850, 2004-12 , 3930, 2005-03 , 3910, 2005-05 , 3830, 2005-07 , 3682, 2005-09 , 3910, 2005-12 , 3792, 2006-07 , na, , na, , na,
2004-05-14 , 3540, 2004-05 , 3585, 2004-07 , 3652, 2004-09 , 3755, 2004-12 , 3820, 2005-03 , 3800, 2005-05 , 3715, 2005-07 , 3800, 2005-12 , 3695, 2006-07 , na, , na, , na,
2004-05-07 , 3935, 2004-05 , 4030, 2004-07 , 4072, 2004-09 , 4187, 2004-12 , 4220, 2005-03 , 4150, 2005-05 , 3905, 2005-07 , 3990, 2005-12 , 4137, 2006-07 , na, , na, , na,
2004-04-30 , 3815, 2004-05 , 3900, 2004-07 , 3957, 2004-09 , 4050, 2004-12 , 4110, 2005-03 , 4100, 2005-05 , 3890, 2005-07 , 3970, 2005-12 , 2762, 2006-07 , na, , na, , na,
2004-04-23 , 3730, 2004-05 , 3827, 2004-07 , 3860, 2004-09 , 3975, 2004-12 , 4030, 2005-03 , 3970, 2005-05 , 3770, 2005-07 , 2690, 2005-12 , 2690, 2006-07 , na, , na, , na,
2004-04-16 , 3885, 2004-05 , 3972, 2004-07 , 4025, 2004-09 , 4117, 2004-12 , 4160, 2005-03 , 4060, 2005-05 , 3830, 2005-07 , 2835, 2005-12 , 2835, 2006-07 , na, , na, , na,
2004-04-09 , 4145, 2004-05 , 4240, 2004-07 , 4277, 2004-09 , 4357, 2004-12 , 4400, 2005-03 , 4300, 2005-05 , 3970, 2005-07 , 3095, 2005-12 , 3095, 2006-07 , na, , na, , na,
2004-04-02 , 4162, 2004-05 , 4237, 2004-07 , 4262, 2004-09 , 4347, 2004-12 , 4360, 2005-03 , 4220, 2005-05 , 3910, 2005-07 , 3112, 2005-12 , 3112, 2006-07 , na, , na, , na,
2004-03-26 , 4052, 2004-05 , 4097, 2004-07 , 4127, 2004-09 , 4205, 2004-12 , 4210, 2005-03 , 4040, 2005-05 , 3760, 2005-07 , 3002, 2005-12 , 3002, 2006-07 , na, , na, , na,
2004-03-19 , 3980, 2004-05 , 4010, 2004-07 , 4010, 2004-09 , 4110, 2004-12 , 4120, 2005-03 , 3980, 2005-05 , 3745, 2005-07 , 3927, 2005-12 , 3927, 2006-07 , na, , na, , na,
2004-03-12 , 3570, 2004-03 , 3645, 2004-05 , 3677, 2004-07 , 3720, 2004-09 , 3815, 2004-12 , 3860, 2005-03 , 3760, 2005-05 , 3630, 2005-07 , 3592, 2005-12 , 3592, 2006-07 , na, , na,
2004-03-05 , 3665, 2004-03 , 3737, 2004-05 , 3775, 2004-07 , 3825, 2004-09 , 3917, 2004-12 , 3955, 2005-03 , 3840, 2005-05 , 3685, 2005-07 , 3685, 2005-12 , 3685, 2006-07 , na, , na,
2004-02-27 , 3875, 2004-03 , 3962, 2004-05 , 3960, 2004-07 , 3985, 2004-09 , 4060, 2004-12 , 4080, 2005-03 , 3900, 2005-05 , 3750, 2005-07 , 3297, 2005-12 , 3297, 2006-07 , na, , na,
2004-02-20 , 3715, 2004-03 , 3790, 2004-05 , 3765, 2004-07 , 3802, 2004-09 , 3875, 2004-12 , 3910, 2005-03 , 3750, 2005-05 , 3590, 2005-07 , 3125, 2005-12 , 3125, 2006-07 , na, , na,
2004-02-13 , 3802, 2004-03 , 3865, 2004-05 , 3795, 2004-07 , 3830, 2004-09 , 3900, 2004-12 , 3930, 2005-03 , 3770, 2005-05 , 3560, 2005-07 , 3357, 2005-12 , 3357, 2006-07 , na, , na,
2004-02-06 , 3785, 2004-03 , 3865, 2004-05 , 3787, 2004-07 , 3820, 2004-09 , 3885, 2004-12 , 3920, 2005-03 , 3800, 2005-05 , 3560, 2005-07 , 3382, 2005-12 , 3382, 2006-07 , na, , na,
2004-01-30 , 3890, 2004-03 , 3950, 2004-05 , 3887, 2004-07 , 3925, 2004-09 , 4012, 2004-12 , 4040, 2005-03 , 3867, 2005-05 , 3590, 2005-07 , 3447, 2005-12 , 3447, 2006-07 , na, , na,
2004-01-23 , 3815, 2004-03 , 3865, 2004-05 , 3815, 2004-07 , 3850, 2004-09 , 3930, 2004-12 , 3960, 2005-03 , 3847, 2005-05 , 3590, 2005-07 , 3427, 2005-12 , 3427, 2006-07 , na, , na,
2004-01-16 , 3980, 2004-03 , 4020, 2004-05 , 3935, 2004-07 , 3970, 2004-09 , 4040, 2004-12 , 4060, 2005-03 , 4012, 2005-05 , 3600, 2005-07 , 3592, 2005-12 , 3592, 2006-07 , na, , na,
2004-01-09 , 3855, 2004-03 , 3907, 2004-05 , 3812, 2004-07 , 3850, 2004-09 , 3932, 2004-12 , 3965, 2005-03 , 3885, 2005-05 , 3530, 2005-07 , 3465, 2005-12 , 3465, 2006-07 , na, , na,
2004-01-02 , 4057, 2004-03 , 4032, 2004-05 , 3865, 2004-07 , 3900, 2004-09 , 4005, 2004-12 , 4000, 2005-03 , 4037, 2005-05 , 3480, 2005-07 , 3617, 2005-12 , 3617, 2006-07 , na, , na,
2003-12-26 , 3660, 2004-03 , 3675, 2004-05 , 3537, 2004-07 , 3575, 2004-09 , 3675, 2004-12 , 3770, 2005-03 , 3330, 2005-07 , na, , na, , na, , na, , na,
2003-12-19 , 3942, 2004-03 , 3930, 2004-05 , 3720, 2004-07 , 3760, 2004-09 , 3860, 2004-12 , 3885, 2005-03 , 3440, 2005-07 , na, , na, , na, , na, , na,
2003-12-12 , 3805, 2003-12 , 3935, 2004-03 , 3905, 2004-05 , 3655, 2004-07 , 3685, 2004-09 , 3800, 2004-12 , 3820, 2005-03 , 3400, 2005-07 , na, , na, , na, , na,
2003-12-05 , 3910, 2003-12 , 4032, 2004-03 , 3970, 2004-05 , 3697, 2004-07 , 3725, 2004-09 , 3850, 2004-12 , 3900, 2005-03 , 3400, 2005-07 , na, , na, , na, , na,
2003-11-28 , 3942, 2003-12 , 4067, 2004-03 , 3965, 2004-05 , 3647, 2004-07 , 3680, 2004-09 , 3810, 2004-12 , 3830, 2005-03 , 3370, 2005-07 , na, , na, , na, , na,
2003-11-21 , 3832, 2003-12 , 3962, 2004-03 , 3860, 2004-05 , 3545, 2004-07 , 3585, 2004-09 , 3685, 2004-12 , 3725, 2005-03 , 3350, 2005-07 , na, , na, , na, , na,
|