E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( elec). Clearing symbol = 6 | call symbol = OZMC | put symbol = OZMP |.
Column ( 1) Soybean Meal ( elec) maturity 1. Nearest maturity . Number of observations : 1819
Column ( 2) Soybean Meal ( elec) maturity 2. 2nd maturity . Number of observations : 1816
Column ( 3) Soybean Meal ( elec) maturity 3. 3rd maturity . Number of observations : 1708
Column ( 4) Soybean Meal ( elec) maturity 4. 4th maturity . Number of observations : 1714
Column ( 5) Soybean Meal ( elec) maturity 5. 5th maturity . Number of observations : 1531
Column ( 6) Soybean Meal ( elec) maturity 6. 6th maturity . Number of observations : 1531
Column ( 7) Soybean Meal ( elec) maturity 7. 7th maturity . Number of observations : 1335
Column ( 8) Soybean Meal ( elec) maturity 8. 8th maturity . Number of observations : 1335
Column ( 9) Soybean Meal ( elec) maturity 9. 9th maturity . Number of observations : 1207
Column ( 10) Soybean Meal ( elec) maturity 10. 10th maturity . Number of observations : 1208
Column ( 11) Soybean Meal ( elec) maturity 11. 11th maturity . Number of observations : 1059
Column ( 12) Soybean Meal ( elec) maturity 12. 12th maturity . Number of observations : 1058
Column ( 13) Soybean Meal ( elec) maturity 13. 13th maturity . Number of observations : 888
Column ( 14) Soybean Meal ( elec) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybean Meal ( elec) . Futures . Closing Price 
             , Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,
             , Soybean Meal ( elec);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-11 Fr,         350.00, 2008-01 ,        357.200, 2008-03 ,        363.100, 2008-05 ,        367.200, 2008-07 ,        362.900, 2008-08 ,         357.00, 2008-09 ,        340.500, 2008-10 ,         336.00, 2008-12 ,        335.500, 2009-01 ,        333.500, 2009-03 ,        331.500, 2009-05 ,        318.500, 2009-12 ,         350.00, 2008-01 ,        318.500, 2009-12 
2008-01-10 Th,         340.00, 2008-01 ,        347.100, 2008-03 ,        352.600, 2008-05 ,        356.600, 2008-07 ,        350.700, 2008-08 ,         341.00, 2008-09 ,        321.500, 2008-10 ,        317.600, 2008-12 ,        315.900, 2009-01 ,         315.00, 2009-03 ,        298.500, 2009-12 ,         340.00, 2008-01 ,        347.100, 2008-03 ,        298.500, 2009-12 
2008-01-09 We,         342.00, 2008-01 ,        348.500, 2008-03 ,        353.900, 2008-05 ,        357.300, 2008-07 ,        349.800, 2008-08 ,        338.800, 2008-09 ,         318.00, 2008-10 ,        313.500, 2008-12 ,        311.200, 2009-01 ,        310.900, 2009-03 ,        295.100, 2009-12 ,         342.00, 2008-01 ,        348.500, 2008-03 ,        295.100, 2009-12 
2008-01-08 Tu,        344.700, 2008-01 ,        351.200, 2008-03 ,        356.100, 2008-05 ,        358.300, 2008-07 ,        353.100, 2008-08 ,        340.300, 2008-09 ,        317.800, 2008-10 ,        311.500, 2008-12 ,        313.200, 2009-01 ,        294.900, 2009-12 ,        344.700, 2008-01 ,        351.200, 2008-03 ,        356.100, 2008-05 ,        294.900, 2009-12 
2008-01-07 Mo,        337.500, 2008-01 ,        343.500, 2008-03 ,        348.500, 2008-05 ,        350.600, 2008-07 ,        342.800, 2008-08 ,         332.00, 2008-09 ,        309.700, 2008-10 ,        305.900, 2008-12 ,        305.500, 2009-01 ,        279.500, 2009-12 ,        337.500, 2008-01 ,        343.500, 2008-03 ,        348.500, 2008-05 ,        279.500, 2009-12 
2008-01-04 Fr,        341.100, 2008-01 ,        347.200, 2008-03 ,        351.900, 2008-05 ,        354.500, 2008-07 ,        344.100, 2008-08 ,        333.200, 2008-09 ,        307.200, 2008-10 ,        302.500, 2008-12 ,        303.900, 2009-01 ,        278.200, 2009-12 ,        341.100, 2008-01 ,        347.200, 2008-03 ,        351.900, 2008-05 ,        278.200, 2009-12 
2008-01-03 Th,        341.200, 2008-01 ,         350.00, 2008-03 ,        354.700, 2008-05 ,        356.200, 2008-07 ,        344.400, 2008-08 ,        331.900, 2008-09 ,        305.800, 2008-10 ,         303.00, 2008-12 ,        301.700, 2009-01 ,         278.00, 2009-12 ,        341.200, 2008-01 ,         350.00, 2008-03 ,        354.700, 2008-05 ,         278.00, 2009-12 
2008-01-02 We,        337.800, 2008-01 ,        344.800, 2008-03 ,        349.500, 2008-05 ,        350.700, 2008-07 ,        339.800, 2008-08 ,        326.200, 2008-09 ,        303.500, 2008-10 ,         298.00, 2008-12 ,        295.500, 2009-01 ,        272.700, 2009-12 ,        337.800, 2008-01 ,        344.800, 2008-03 ,        349.500, 2008-05 ,        272.700, 2009-12 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.500, 2008-05 ,        342.100, 2008-07 ,         332.00, 2008-08 ,         317.00, 2008-09 ,         296.00, 2008-10 ,        293.500, 2008-12 ,        288.500, 2009-01 ,        270.500, 2009-12 ,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.500, 2008-05 ,        270.500, 2009-12 
2007-12-28 Fr,        318.500, 2008-01 ,        323.900, 2008-03 ,        333.500, 2008-05 ,        340.400, 2008-07 ,         321.00, 2008-08 ,         308.00, 2008-09 ,         297.00, 2008-10 ,         290.00, 2008-12 ,        291.500, 2009-01 ,        275.900, 2009-12 ,        318.500, 2008-01 ,        323.900, 2008-03 ,        333.500, 2008-05 ,        275.900, 2009-12 
2007-12-27 Th,        335.500, 2008-01 ,         343.00, 2008-03 ,        347.600, 2008-05 ,        350.200, 2008-07 ,        339.900, 2008-08 ,        325.900, 2008-09 ,         301.00, 2008-10 ,        295.500, 2008-12 ,        294.500, 2009-01 ,        271.500, 2009-12 ,        335.500, 2008-01 ,         343.00, 2008-03 ,        347.600, 2008-05 ,        271.500, 2009-12 
2007-12-26 We,        338.300, 2008-01 ,        345.400, 2008-03 ,        350.300, 2008-05 ,        352.500, 2008-07 ,         340.00, 2008-08 ,        327.200, 2008-09 ,        302.300, 2008-10 ,        297.800, 2008-12 ,         296.00, 2009-01 ,        273.500, 2009-12 ,        338.300, 2008-01 ,        345.400, 2008-03 ,        350.300, 2008-05 ,        273.500, 2009-12 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        329.400, 2008-01 ,        336.100, 2008-03 ,        341.600, 2008-05 ,        343.700, 2008-07 ,        332.200, 2008-08 ,         319.00, 2008-09 ,         295.00, 2008-10 ,        292.300, 2008-12 ,         291.00, 2009-01 ,         270.00, 2009-12 ,        329.400, 2008-01 ,        336.100, 2008-03 ,        341.600, 2008-05 ,         270.00, 2009-12 
2007-12-21 Fr,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.400, 2008-05 ,        343.100, 2008-07 ,        332.100, 2008-08 ,        315.500, 2008-09 ,         295.00, 2008-10 ,         291.00, 2008-12 ,        289.500, 2009-01 ,        265.500, 2009-12 ,        328.900, 2008-01 ,        335.900, 2008-03 ,        340.400, 2008-05 ,        265.500, 2009-12 
2007-12-20 Th,        324.800, 2008-01 ,        331.800, 2008-03 ,        335.600, 2008-05 ,        337.400, 2008-07 ,        325.500, 2008-08 ,         310.00, 2008-09 ,        290.500, 2008-10 ,        285.400, 2008-12 ,        282.500, 2009-01 ,        260.500, 2009-12 ,        324.800, 2008-01 ,        331.800, 2008-03 ,        335.600, 2008-05 ,        260.500, 2009-12 
2007-12-19 We,         323.00, 2008-01 ,        329.900, 2008-03 ,        333.700, 2008-05 ,         334.00, 2008-07 ,         322.00, 2008-08 ,        305.600, 2008-09 ,        288.200, 2008-10 ,         283.00, 2008-12 ,        282.200, 2009-01 ,        254.800, 2009-12 ,         323.00, 2008-01 ,        329.900, 2008-03 ,        333.700, 2008-05 ,        254.800, 2009-12 
2007-12-18 Tu,        321.700, 2008-01 ,        328.400, 2008-03 ,        331.600, 2008-05 ,         331.00, 2008-07 ,        320.800, 2008-08 ,        305.500, 2008-09 ,        282.100, 2008-10 ,        278.300, 2008-12 ,         277.00, 2009-01 ,         253.00, 2009-12 ,        321.700, 2008-01 ,        328.400, 2008-03 ,        331.600, 2008-05 ,         253.00, 2009-12 
2007-12-17 Mo,        325.400, 2008-01 ,        332.400, 2008-03 ,        335.600, 2008-05 ,        333.800, 2008-07 ,        320.200, 2008-08 ,        306.800, 2008-09 ,        285.100, 2008-10 ,        277.600, 2008-12 ,        277.200, 2009-01 ,        254.600, 2009-12 ,        325.400, 2008-01 ,        332.400, 2008-03 ,        335.600, 2008-05 ,        254.600, 2009-12 
2007-12-14 Fr,        322.500, 2007-12 ,        327.100, 2008-01 ,        333.500, 2008-03 ,        335.300, 2008-05 ,        333.500, 2008-07 ,         320.00, 2008-08 ,        306.200, 2008-09 ,        284.300, 2008-10 ,        278.400, 2008-12 ,        276.500, 2009-01 ,        256.500, 2009-12 ,        322.500, 2007-12 ,        327.100, 2008-01 ,        256.500, 2009-12 
2007-12-13 Th,        320.100, 2007-12 ,        321.400, 2008-01 ,        328.100, 2008-03 ,        330.400, 2008-05 ,        329.100, 2008-07 ,        319.500, 2008-08 ,        302.200, 2008-09 ,        284.200, 2008-10 ,         277.00, 2008-12 ,         276.00, 2009-01 ,        255.500, 2009-12 ,        320.100, 2007-12 ,        321.400, 2008-01 ,        255.500, 2009-12 
2007-12-12 We,        318.500, 2007-12 ,         321.00, 2008-01 ,        327.500, 2008-03 ,        330.200, 2008-05 ,        328.100, 2008-07 ,        317.500, 2008-08 ,        304.400, 2008-09 ,        284.800, 2008-10 ,        280.700, 2008-12 ,        275.200, 2009-01 ,        259.400, 2009-12 ,        318.500, 2007-12 ,         321.00, 2008-01 ,        259.400, 2009-12 
2007-12-11 Tu,        314.700, 2007-12 ,        317.500, 2008-01 ,        323.600, 2008-03 ,        324.800, 2008-05 ,         322.00, 2008-07 ,        314.500, 2008-08 ,        301.500, 2008-09 ,        284.100, 2008-10 ,        279.500, 2008-12 ,         278.00, 2009-01 ,        259.600, 2009-12 ,        314.700, 2007-12 ,        317.500, 2008-01 ,        259.600, 2009-12 
2007-12-10 Mo,        308.700, 2007-12 ,        314.400, 2008-01 ,        320.200, 2008-03 ,        321.300, 2008-05 ,         319.00, 2008-07 ,        308.200, 2008-08 ,        294.800, 2008-09 ,        280.500, 2008-10 ,        280.800, 2008-12 ,        277.500, 2009-01 ,        258.500, 2009-12 ,        308.700, 2007-12 ,        314.400, 2008-01 ,        258.500, 2009-12 
2007-12-07 Fr,        307.700, 2007-12 ,        311.500, 2008-01 ,        316.900, 2008-03 ,         318.00, 2008-05 ,        316.900, 2008-07 ,        306.500, 2008-08 ,        294.900, 2008-09 ,        277.400, 2008-10 ,        277.900, 2008-12 ,         275.00, 2009-01 ,         255.00, 2009-12 ,        307.700, 2007-12 ,        311.500, 2008-01 ,         255.00, 2009-12 
2007-12-06 Th,        299.700, 2007-12 ,        302.700, 2008-01 ,        308.100, 2008-03 ,        309.700, 2008-05 ,        308.800, 2008-07 ,        301.600, 2008-08 ,         291.00, 2008-09 ,        274.700, 2008-10 ,         271.00, 2008-12 ,         269.00, 2009-01 ,        250.500, 2009-12 ,        299.700, 2007-12 ,        302.700, 2008-01 ,        250.500, 2009-12 
2007-12-05 We,         300.00, 2007-12 ,        302.900, 2008-01 ,        308.200, 2008-03 ,        309.600, 2008-05 ,        308.500, 2008-07 ,        301.900, 2008-08 ,         290.00, 2008-09 ,         275.00, 2008-10 ,        271.700, 2008-12 ,        271.200, 2009-01 ,         253.00, 2009-12 ,         300.00, 2007-12 ,        302.900, 2008-01 ,         253.00, 2009-12 
2007-12-04 Tu,        295.100, 2007-12 ,        297.900, 2008-01 ,        302.500, 2008-03 ,        304.600, 2008-05 ,        304.200, 2008-07 ,        292.800, 2008-08 ,         287.00, 2008-09 ,        269.400, 2008-10 ,        268.500, 2008-12 ,        266.200, 2009-01 ,        249.500, 2009-12 ,        295.100, 2007-12 ,        297.900, 2008-01 ,        249.500, 2009-12 
2007-12-03 Mo,        288.900, 2007-12 ,        292.700, 2008-01 ,        297.800, 2008-03 ,         299.00, 2008-05 ,        298.400, 2008-07 ,         292.00, 2008-08 ,        281.700, 2008-09 ,        261.500, 2008-10 ,        262.600, 2008-12 ,        261.500, 2009-01 ,        243.500, 2009-12 ,        288.900, 2007-12 ,        292.700, 2008-01 ,        243.500, 2009-12 
2007-11-30 Fr,        288.200, 2007-12 ,        292.500, 2008-01 ,         297.00, 2008-03 ,        298.200, 2008-05 ,        297.700, 2008-07 ,        292.800, 2008-08 ,        281.400, 2008-09 ,        262.600, 2008-10 ,        260.300, 2008-12 ,        258.500, 2009-01 ,        241.500, 2009-12 ,        288.200, 2007-12 ,        292.500, 2008-01 ,        241.500, 2009-12 
2007-11-29 Th,         292.00, 2007-12 ,        295.900, 2008-01 ,        301.600, 2008-03 ,        302.700, 2008-05 ,        302.700, 2008-07 ,        294.100, 2008-08 ,        284.500, 2008-09 ,        266.300, 2008-10 ,         263.00, 2008-12 ,         262.00, 2009-01 ,         249.00, 2009-12 ,         292.00, 2007-12 ,        295.900, 2008-01 ,         249.00, 2009-12 
2007-11-28 We,        292.500, 2007-12 ,        296.400, 2008-01 ,         302.00, 2008-03 ,        302.400, 2008-05 ,        301.500, 2008-07 ,        294.200, 2008-08 ,        280.400, 2008-09 ,         265.00, 2008-10 ,        263.800, 2008-12 ,        261.300, 2009-01 ,        248.800, 2009-12 ,        292.500, 2007-12 ,        296.400, 2008-01 ,        248.800, 2009-12 
2007-11-27 Tu,        289.300, 2007-12 ,        292.800, 2008-01 ,        298.200, 2008-03 ,        299.600, 2008-05 ,        298.600, 2008-07 ,        296.200, 2008-08 ,         283.00, 2008-09 ,        267.700, 2008-10 ,        264.200, 2008-12 ,        262.500, 2009-01 ,         249.00, 2009-12 ,        289.300, 2007-12 ,        292.800, 2008-01 ,         249.00, 2009-12 
2007-11-26 Mo,        293.100, 2007-12 ,        296.200, 2008-01 ,        301.700, 2008-03 ,        302.600, 2008-05 ,        303.100, 2008-07 ,             na,         ,        286.500, 2008-09 ,        269.400, 2008-10 ,        268.100, 2008-12 ,        266.500, 2009-01 ,         255.00, 2009-12 ,        293.100, 2007-12 ,        296.200, 2008-01 ,         255.00, 2009-12 
2007-11-23 Fr,        291.500, 2007-12 ,        294.400, 2008-01 ,        299.200, 2008-03 ,         300.00, 2008-05 ,        301.200, 2008-07 ,        294.500, 2008-08 ,         285.00, 2008-09 ,        270.900, 2008-10 ,        266.800, 2008-12 ,         266.00, 2009-01 ,         253.00, 2009-12 ,        291.500, 2007-12 ,        294.400, 2008-01 ,         253.00, 2009-12 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        288.100, 2007-12 ,        291.100, 2008-01 ,        295.500, 2008-03 ,        296.800, 2008-05 ,        297.700, 2008-07 ,        292.800, 2008-08 ,         282.00, 2008-09 ,        267.400, 2008-10 ,        264.400, 2008-12 ,         263.00, 2009-01 ,        254.300, 2009-12 ,        288.100, 2007-12 ,        291.100, 2008-01 ,        254.300, 2009-12 
2007-11-20 Tu,         290.00, 2007-12 ,         293.00, 2008-01 ,        298.400, 2008-03 ,        298.800, 2008-05 ,        299.500, 2008-07 ,        294.800, 2008-08 ,         284.00, 2008-09 ,        269.200, 2008-10 ,        268.500, 2008-12 ,        264.300, 2009-01 ,        254.500, 2009-12 ,         290.00, 2007-12 ,         293.00, 2008-01 ,        254.500, 2009-12 
2007-11-19 Mo,        287.500, 2007-12 ,        290.300, 2008-01 ,        295.300, 2008-03 ,         296.00, 2008-05 ,        296.500, 2008-07 ,         293.00, 2008-08 ,         282.00, 2008-09 ,        270.900, 2008-10 ,        265.700, 2008-12 ,        264.300, 2009-01 ,        256.500, 2009-12 ,        287.500, 2007-12 ,        290.300, 2008-01 ,        256.500, 2009-12 
2007-11-16 Fr,        291.300, 2007-12 ,        293.800, 2008-01 ,         298.00, 2008-03 ,         299.00, 2008-05 ,        299.200, 2008-07 ,         295.00, 2008-08 ,         282.00, 2008-09 ,        270.800, 2008-10 ,        267.900, 2008-12 ,        265.500, 2009-01 ,        256.500, 2009-12 ,        291.300, 2007-12 ,        293.800, 2008-01 ,        256.500, 2009-12 
2007-11-15 Th,        293.500, 2007-12 ,        295.300, 2008-01 ,        299.900, 2008-03 ,        299.500, 2008-05 ,        298.900, 2008-07 ,        291.600, 2008-08 ,        281.100, 2008-09 ,         266.00, 2008-10 ,        264.100, 2008-12 ,        262.200, 2009-01 ,        258.500, 2009-12 ,        293.500, 2007-12 ,        295.300, 2008-01 ,        258.500, 2009-12 
2007-11-14 We,        291.700, 2007-12 ,        293.700, 2008-01 ,        298.200, 2008-03 ,        297.800, 2008-05 ,        297.600, 2008-07 ,        289.500, 2008-08 ,         277.00, 2008-09 ,        266.800, 2008-10 ,        263.600, 2008-12 ,        260.200, 2009-01 ,        254.800, 2009-12 ,        291.700, 2007-12 ,        293.700, 2008-01 ,        254.800, 2009-12 
2007-11-13 Tu,        285.100, 2007-12 ,         287.00, 2008-01 ,         291.00, 2008-03 ,        290.700, 2008-05 ,        290.200, 2008-07 ,        283.500, 2008-08 ,         274.00, 2008-09 ,        262.500, 2008-10 ,        258.200, 2008-12 ,         253.00, 2009-01 ,        285.100, 2007-12 ,         287.00, 2008-01 ,         291.00, 2008-03 ,         253.00, 2009-01 
2007-11-12 Mo,        279.800, 2007-12 ,        281.200, 2008-01 ,        285.300, 2008-03 ,        285.500, 2008-05 ,         286.00, 2008-07 ,        278.500, 2008-08 ,        268.500, 2008-09 ,         255.00, 2008-10 ,        250.800, 2008-12 ,        249.400, 2009-01 ,        279.800, 2007-12 ,        281.200, 2008-01 ,        285.300, 2008-03 ,        249.400, 2009-01 
2007-11-09 Fr,         282.00, 2007-12 ,        283.100, 2008-01 ,        286.900, 2008-03 ,        286.500, 2008-05 ,        286.300, 2008-07 ,         279.00, 2008-08 ,        268.600, 2008-09 ,        254.400, 2008-10 ,        251.600, 2008-12 ,        249.500, 2009-01 ,         282.00, 2007-12 ,        283.100, 2008-01 ,        286.900, 2008-03 ,        249.500, 2009-01 
2007-11-08 Th,         280.00, 2007-12 ,        281.500, 2008-01 ,         285.00, 2008-03 ,         285.00, 2008-05 ,        284.900, 2008-07 ,         277.00, 2008-08 ,        267.500, 2008-09 ,        253.100, 2008-10 ,        248.900, 2008-12 ,        249.200, 2009-01 ,         280.00, 2007-12 ,        281.500, 2008-01 ,         285.00, 2008-03 ,        249.200, 2009-01 
2007-11-07 We,         282.00, 2007-12 ,        282.700, 2008-01 ,        284.800, 2008-03 ,        284.800, 2008-05 ,        284.900, 2008-07 ,        278.100, 2008-08 ,         268.00, 2008-09 ,        253.500, 2008-10 ,         251.00, 2008-12 ,        249.100, 2009-01 ,         282.00, 2007-12 ,        282.700, 2008-01 ,        284.800, 2008-03 ,        249.100, 2009-01 
2007-11-06 Tu,        284.700, 2007-12 ,        285.400, 2008-01 ,        287.200, 2008-03 ,        287.300, 2008-05 ,        287.300, 2008-07 ,        278.600, 2008-08 ,        268.300, 2008-09 ,        258.700, 2008-10 ,         255.00, 2008-12 ,        249.700, 2009-01 ,        284.700, 2007-12 ,        285.400, 2008-01 ,        287.200, 2008-03 ,        249.700, 2009-01 
2007-11-05 Mo,         277.00, 2007-12 ,        278.600, 2008-01 ,        282.300, 2008-03 ,        282.200, 2008-05 ,        282.700, 2008-07 ,        275.500, 2008-08 ,         267.00, 2008-09 ,         254.00, 2008-10 ,        251.100, 2008-12 ,        249.100, 2009-01 ,         277.00, 2007-12 ,        278.600, 2008-01 ,        282.300, 2008-03 ,        249.100, 2009-01 
2007-11-02 Fr,        274.200, 2007-12 ,        276.300, 2008-01 ,        280.200, 2008-03 ,        281.200, 2008-05 ,        280.400, 2008-07 ,        274.500, 2008-08 ,        265.500, 2008-09 ,        255.200, 2008-10 ,        250.600, 2008-12 ,         251.00, 2009-01 ,        274.200, 2007-12 ,        276.300, 2008-01 ,        280.200, 2008-03 ,         251.00, 2009-01 
2007-11-01 Th,        272.100, 2007-12 ,        273.900, 2008-01 ,         278.00, 2008-03 ,         278.00, 2008-05 ,        278.400, 2008-07 ,         276.00, 2008-08 ,         269.00, 2008-09 ,         253.00, 2008-10 ,         249.00, 2008-12 ,         250.00, 2009-01 ,        272.100, 2007-12 ,        273.900, 2008-01 ,         278.00, 2008-03 ,         250.00, 2009-01 
2007-10-31 We,        279.300, 2007-12 ,        281.600, 2008-01 ,        285.300, 2008-03 ,         285.00, 2008-05 ,        285.400, 2008-07 ,        279.900, 2008-08 ,         271.00, 2008-09 ,        256.300, 2008-10 ,        253.800, 2008-12 ,        251.300, 2009-01 ,        279.300, 2007-12 ,        281.600, 2008-01 ,        285.300, 2008-03 ,        251.300, 2009-01 
2007-10-30 Tu,        274.300, 2007-12 ,        277.100, 2008-01 ,        281.600, 2008-03 ,        280.900, 2008-05 ,         282.00, 2008-07 ,         278.00, 2008-08 ,        273.400, 2008-09 ,        255.900, 2008-10 ,        252.700, 2008-12 ,        253.200, 2009-01 ,        274.300, 2007-12 ,        277.100, 2008-01 ,        281.600, 2008-03 ,        253.200, 2009-01 
2007-10-29 Mo,        280.600, 2007-12 ,        283.300, 2008-01 ,        287.500, 2008-03 ,        286.900, 2008-05 ,        287.400, 2008-07 ,         283.00, 2008-08 ,        273.500, 2008-09 ,         261.00, 2008-10 ,        256.800, 2008-12 ,        255.200, 2009-01 ,        280.600, 2007-12 ,        283.300, 2008-01 ,        287.500, 2008-03 ,        255.200, 2009-01 
2007-10-26 Fr,        278.400, 2007-12 ,        280.700, 2008-01 ,        285.100, 2008-03 ,        284.400, 2008-05 ,        284.700, 2008-07 ,        281.500, 2008-08 ,         274.00, 2008-09 ,        260.300, 2008-10 ,        256.800, 2008-12 ,        254.300, 2009-01 ,        278.400, 2007-12 ,        280.700, 2008-01 ,        285.100, 2008-03 ,        254.300, 2009-01 
2007-10-25 Th,        280.300, 2007-12 ,        282.500, 2008-01 ,        286.100, 2008-03 ,        285.800, 2008-05 ,         286.00, 2008-07 ,        279.500, 2008-08 ,         271.00, 2008-09 ,        261.500, 2008-10 ,         257.00, 2008-12 ,        255.200, 2009-01 ,        280.300, 2007-12 ,        282.500, 2008-01 ,        286.100, 2008-03 ,        255.200, 2009-01 
2007-10-24 We,        273.600, 2007-12 ,        276.100, 2008-01 ,        280.200, 2008-03 ,        279.800, 2008-05 ,         280.00, 2008-07 ,         276.00, 2008-08 ,         270.00, 2008-09 ,         257.00, 2008-10 ,         254.00, 2008-12 ,         253.00, 2009-01 ,        273.600, 2007-12 ,        276.100, 2008-01 ,        280.200, 2008-03 ,         253.00, 2009-01 
2007-10-23 Tu,        276.800, 2007-12 ,        278.900, 2008-01 ,        282.500, 2008-03 ,        282.200, 2008-05 ,        282.800, 2008-07 ,         278.00, 2008-08 ,        270.500, 2008-09 ,        260.200, 2008-10 ,        257.100, 2008-12 ,        254.800, 2009-01 ,        276.800, 2007-12 ,        278.900, 2008-01 ,        282.500, 2008-03 ,        254.800, 2009-01 
2007-10-22 Mo,        275.400, 2007-12 ,        277.800, 2008-01 ,        281.800, 2008-03 ,        281.800, 2008-05 ,        281.500, 2008-07 ,         279.00, 2008-08 ,         271.00, 2008-09 ,        259.500, 2008-10 ,        259.300, 2008-12 ,         260.00, 2009-01 ,        275.400, 2007-12 ,        277.800, 2008-01 ,        281.800, 2008-03 ,         260.00, 2009-01 
2007-10-19 Fr,        276.800, 2007-12 ,         280.00, 2008-01 ,        283.900, 2008-03 ,        282.300, 2008-05 ,         284.00, 2008-07 ,         280.00, 2008-08 ,        273.800, 2008-09 ,         263.00, 2008-10 ,        263.200, 2008-12 ,         258.00, 2009-01 ,        276.800, 2007-12 ,         280.00, 2008-01 ,        283.900, 2008-03 ,         258.00, 2009-01 
2007-10-18 Th,        278.200, 2007-12 ,        280.800, 2008-01 ,        284.700, 2008-03 ,        284.100, 2008-05 ,        284.500, 2008-07 ,        287.800, 2008-08 ,         273.00, 2008-09 ,         265.00, 2008-10 ,        262.800, 2008-12 ,        260.200, 2009-01 ,        278.200, 2007-12 ,        280.800, 2008-01 ,        284.700, 2008-03 ,        260.200, 2009-01 
2007-10-17 We,        274.800, 2007-12 ,        277.400, 2008-01 ,        281.700, 2008-03 ,        281.600, 2008-05 ,        281.700, 2008-07 ,         278.00, 2008-08 ,         272.00, 2008-09 ,         263.00, 2008-10 ,         261.00, 2008-12 ,        260.200, 2009-01 ,        274.800, 2007-12 ,        277.400, 2008-01 ,        281.700, 2008-03 ,        260.200, 2009-01 
2007-10-16 Tu,         276.00, 2007-12 ,        278.600, 2008-01 ,        282.600, 2008-03 ,        283.400, 2008-05 ,        283.800, 2008-07 ,        279.500, 2008-08 ,         273.00, 2008-09 ,        265.300, 2008-10 ,         264.00, 2008-12 ,         262.00, 2009-01 ,         276.00, 2007-12 ,        278.600, 2008-01 ,        282.600, 2008-03 ,         262.00, 2009-01 
2007-10-15 Mo,        280.900, 2007-12 ,        283.500, 2008-01 ,        286.800, 2008-03 ,         285.00, 2008-05 ,        289.200, 2008-07 ,         282.00, 2008-08 ,         275.00, 2008-09 ,         267.00, 2008-10 ,        265.200, 2008-12 ,         262.00, 2009-01 ,        280.900, 2007-12 ,        283.500, 2008-01 ,        286.800, 2008-03 ,         262.00, 2009-01 
2007-10-12 Fr,         273.00, 2007-10 ,        278.900, 2007-12 ,        281.700, 2008-01 ,        285.400, 2008-03 ,        284.800, 2008-05 ,        283.500, 2008-07 ,         281.00, 2008-08 ,        269.100, 2008-09 ,        263.900, 2008-10 ,        260.200, 2008-12 ,         258.00, 2009-01 ,         273.00, 2007-10 ,        278.900, 2007-12 ,         258.00, 2009-01 
2007-10-11 Th,        272.200, 2007-10 ,         278.00, 2007-12 ,        280.500, 2008-01 ,        283.600, 2008-03 ,        282.800, 2008-05 ,         283.00, 2008-07 ,        277.500, 2008-08 ,         270.00, 2008-09 ,        258.300, 2008-10 ,        256.800, 2008-12 ,        272.200, 2007-10 ,         278.00, 2007-12 ,        280.500, 2008-01 ,        256.800, 2008-12 
2007-10-10 We,        266.100, 2007-10 ,        274.600, 2007-12 ,        277.600, 2008-01 ,        280.200, 2008-03 ,        279.200, 2008-05 ,        280.900, 2008-07 ,         275.00, 2008-08 ,        273.500, 2008-09 ,         257.00, 2008-10 ,        255.100, 2008-12 ,        266.100, 2007-10 ,        274.600, 2007-12 ,        277.600, 2008-01 ,        255.100, 2008-12 
2007-10-09 Tu,         263.00, 2007-10 ,        269.400, 2007-12 ,        271.600, 2008-01 ,         275.00, 2008-03 ,        274.100, 2008-05 ,         276.00, 2008-07 ,         270.00, 2008-08 ,        266.400, 2008-09 ,        254.200, 2008-10 ,        253.200, 2008-12 ,         263.00, 2007-10 ,        269.400, 2007-12 ,        271.600, 2008-01 ,        253.200, 2008-12 
2007-10-08 Mo,        254.700, 2007-10 ,        260.500, 2007-12 ,        263.300, 2008-01 ,        266.600, 2008-03 ,        266.800, 2008-05 ,        268.200, 2008-07 ,        265.500, 2008-08 ,        260.500, 2008-09 ,         255.00, 2008-10 ,        249.500, 2008-12 ,        254.700, 2007-10 ,        260.500, 2007-12 ,        263.300, 2008-01 ,        249.500, 2008-12 
2007-10-05 Fr,        258.900, 2007-10 ,         265.00, 2007-12 ,        267.700, 2008-01 ,        271.700, 2008-03 ,        270.900, 2008-05 ,         273.00, 2008-07 ,        269.300, 2008-08 ,         266.00, 2008-09 ,        261.800, 2008-10 ,        253.500, 2008-12 ,        258.900, 2007-10 ,         265.00, 2007-12 ,        267.700, 2008-01 ,        253.500, 2008-12 
2007-10-04 Th,         264.00, 2007-10 ,        270.500, 2007-12 ,        273.100, 2008-01 ,        276.500, 2008-03 ,        276.500, 2008-05 ,        278.300, 2008-07 ,         275.00, 2008-08 ,        268.500, 2008-09 ,        264.500, 2008-10 ,        258.900, 2008-12 ,         264.00, 2007-10 ,        270.500, 2007-12 ,        273.100, 2008-01 ,        258.900, 2008-12 
2007-10-03 We,        265.300, 2007-10 ,        271.600, 2007-12 ,        273.400, 2008-01 ,        277.100, 2008-03 ,        276.600, 2008-05 ,        277.800, 2008-07 ,        274.200, 2008-08 ,        269.500, 2008-09 ,         262.00, 2008-10 ,        260.600, 2008-12 ,        265.300, 2007-10 ,        271.600, 2007-12 ,        273.400, 2008-01 ,        260.600, 2008-12 
2007-10-02 Tu,        262.500, 2007-10 ,        268.900, 2007-12 ,        271.200, 2008-01 ,         275.00, 2008-03 ,        274.900, 2008-05 ,        275.300, 2008-07 ,        272.900, 2008-08 ,         269.00, 2008-09 ,        263.300, 2008-10 ,         261.00, 2008-12 ,        262.500, 2007-10 ,        268.900, 2007-12 ,        271.200, 2008-01 ,         261.00, 2008-12 
2007-10-01 Mo,        278.200, 2007-10 ,        284.500, 2007-12 ,        287.400, 2008-01 ,        290.300, 2008-03 ,        289.600, 2008-05 ,         290.00, 2008-07 ,        284.500, 2008-08 ,        277.900, 2008-09 ,        270.200, 2008-10 ,        267.900, 2008-12 ,        278.200, 2007-10 ,        284.500, 2007-12 ,        287.400, 2008-01 ,        267.900, 2008-12 
2007-09-28 Fr,        276.200, 2007-10 ,        281.600, 2007-12 ,        283.900, 2008-01 ,        286.500, 2008-03 ,        284.700, 2008-05 ,        285.400, 2008-07 ,         282.00, 2008-08 ,        273.500, 2008-09 ,        266.500, 2008-10 ,         262.00, 2008-12 ,        276.200, 2007-10 ,        281.600, 2007-12 ,        283.900, 2008-01 ,         262.00, 2008-12 
2007-09-27 Th,        284.600, 2007-10 ,        289.200, 2007-12 ,        291.400, 2008-01 ,        293.500, 2008-03 ,        291.900, 2008-05 ,         292.00, 2008-07 ,         290.00, 2008-08 ,        279.500, 2008-09 ,        267.900, 2008-10 ,         266.00, 2008-12 ,        284.600, 2007-10 ,        289.200, 2007-12 ,        291.400, 2008-01 ,         266.00, 2008-12 
2007-09-26 We,        277.900, 2007-10 ,        284.300, 2007-12 ,        286.600, 2008-01 ,        289.200, 2008-03 ,        287.800, 2008-05 ,        288.900, 2008-07 ,         283.00, 2008-08 ,        276.500, 2008-09 ,        262.300, 2008-10 ,        261.900, 2008-12 ,        277.900, 2007-10 ,        284.300, 2007-12 ,        286.600, 2008-01 ,        261.900, 2008-12 
2007-09-25 Tu,        271.400, 2007-10 ,        277.700, 2007-12 ,         280.00, 2008-01 ,        282.300, 2008-03 ,        281.600, 2008-05 ,        282.700, 2008-07 ,         276.00, 2008-08 ,        269.500, 2008-09 ,         258.00, 2008-10 ,        256.100, 2008-12 ,        271.400, 2007-10 ,        277.700, 2007-12 ,         280.00, 2008-01 ,        256.100, 2008-12 
2007-09-24 Mo,        271.100, 2007-10 ,        277.200, 2007-12 ,        280.100, 2008-01 ,        282.500, 2008-03 ,         280.00, 2008-05 ,        281.300, 2008-07 ,         277.00, 2008-08 ,        270.600, 2008-09 ,         256.00, 2008-10 ,        254.800, 2008-12 ,        271.100, 2007-10 ,        277.200, 2007-12 ,        280.100, 2008-01 ,        254.800, 2008-12 
2007-09-21 Fr,        273.600, 2007-10 ,        278.900, 2007-12 ,        280.800, 2008-01 ,         284.00, 2008-03 ,        281.500, 2008-05 ,        282.900, 2008-07 ,        280.300, 2008-08 ,         272.00, 2008-09 ,         258.00, 2008-10 ,        257.600, 2008-12 ,        273.600, 2007-10 ,        278.900, 2007-12 ,        280.800, 2008-01 ,        257.600, 2008-12 
2007-09-20 Th,        275.400, 2007-10 ,        281.500, 2007-12 ,        284.100, 2008-01 ,        286.400, 2008-03 ,        284.200, 2008-05 ,        286.400, 2008-07 ,        278.500, 2008-08 ,         271.00, 2008-09 ,        261.200, 2008-10 ,        259.200, 2008-12 ,        275.400, 2007-10 ,        281.500, 2007-12 ,        284.100, 2008-01 ,        259.200, 2008-12 
2007-09-19 We,        266.800, 2007-10 ,         273.00, 2007-12 ,        274.900, 2008-01 ,        277.700, 2008-03 ,        276.400, 2008-05 ,         280.00, 2008-07 ,        271.700, 2008-08 ,         267.00, 2008-09 ,         254.00, 2008-10 ,        253.400, 2008-12 ,        266.800, 2007-10 ,         273.00, 2007-12 ,        274.900, 2008-01 ,        253.400, 2008-12 
2007-09-18 Tu,        266.500, 2007-10 ,        271.800, 2007-12 ,         274.00, 2008-01 ,        277.400, 2008-03 ,        275.600, 2008-05 ,        278.300, 2008-07 ,        280.500, 2008-08 ,         266.00, 2008-09 ,        250.800, 2008-10 ,        250.700, 2008-12 ,        266.500, 2007-10 ,        271.800, 2007-12 ,         274.00, 2008-01 ,        250.700, 2008-12 
2007-09-17 Mo,        265.200, 2007-10 ,         270.00, 2007-12 ,        272.700, 2008-01 ,         276.00, 2008-03 ,         275.00, 2008-05 ,        276.400, 2008-07 ,        271.200, 2008-08 ,         270.00, 2008-09 ,         251.00, 2008-10 ,        251.200, 2008-12 ,        265.200, 2007-10 ,         270.00, 2007-12 ,        272.700, 2008-01 ,        251.200, 2008-12 
2007-09-14 Fr,        256.500, 2007-09 ,        260.300, 2007-10 ,        265.700, 2007-12 ,        268.400, 2008-01 ,        271.300, 2008-03 ,         268.00, 2008-05 ,        269.900, 2008-07 ,         268.00, 2008-08 ,        262.500, 2008-09 ,        249.500, 2008-10 ,         249.00, 2008-12 ,        256.500, 2007-09 ,        260.300, 2007-10 ,         249.00, 2008-12 
2007-09-13 Th,        254.500, 2007-09 ,        255.700, 2007-10 ,        261.400, 2007-12 ,         265.00, 2008-01 ,        266.500, 2008-03 ,         267.00, 2008-05 ,         269.00, 2008-07 ,        264.500, 2008-08 ,        261.100, 2008-09 ,        251.100, 2008-10 ,        247.200, 2008-12 ,        254.500, 2007-09 ,        255.700, 2007-10 ,        247.200, 2008-12 
2007-09-12 We,         255.00, 2007-09 ,        255.300, 2007-10 ,         261.00, 2007-12 ,         263.00, 2008-01 ,         266.00, 2008-03 ,        266.500, 2008-05 ,        268.500, 2008-07 ,        269.900, 2008-08 ,         262.00, 2008-09 ,        253.200, 2008-10 ,        251.100, 2008-12 ,         255.00, 2007-09 ,        255.300, 2007-10 ,        251.100, 2008-12 
2007-09-11 Tu,        249.200, 2007-09 ,        251.800, 2007-10 ,        257.300, 2007-12 ,        259.400, 2008-01 ,        262.500, 2008-03 ,        262.900, 2008-05 ,        265.100, 2008-07 ,        263.300, 2008-08 ,        262.500, 2008-09 ,        250.500, 2008-10 ,        250.200, 2008-12 ,        249.200, 2007-09 ,        251.800, 2007-10 ,        250.200, 2008-12 
2007-09-10 Mo,        248.500, 2007-09 ,        252.300, 2007-10 ,        257.500, 2007-12 ,        259.400, 2008-01 ,        262.600, 2008-03 ,        263.500, 2008-05 ,        264.500, 2008-07 ,        263.500, 2008-08 ,        261.500, 2008-09 ,        252.500, 2008-10 ,         252.00, 2008-12 ,        248.500, 2007-09 ,        252.300, 2007-10 ,         252.00, 2008-12 
2007-09-07 Fr,        246.500, 2007-09 ,        248.200, 2007-10 ,        254.100, 2007-12 ,        254.600, 2008-01 ,        258.500, 2008-03 ,        255.800, 2008-05 ,        258.300, 2008-07 ,         260.00, 2008-08 ,        257.500, 2008-09 ,         250.00, 2008-10 ,        251.500, 2008-12 ,        246.500, 2007-09 ,        248.200, 2007-10 ,        251.500, 2008-12 
2007-09-06 Th,         242.00, 2007-09 ,        243.800, 2007-10 ,        249.500, 2007-12 ,         253.00, 2008-01 ,         258.00, 2008-03 ,        256.800, 2008-05 ,         258.00, 2008-07 ,         256.00, 2008-08 ,         255.00, 2008-09 ,         250.00, 2008-10 ,         250.00, 2008-12 ,         242.00, 2007-09 ,        243.800, 2007-10 ,         250.00, 2008-12 
2007-09-05 We,        246.300, 2007-09 ,        248.200, 2007-10 ,        252.500, 2007-12 ,        254.800, 2008-01 ,         257.00, 2008-03 ,        258.500, 2008-05 ,        260.600, 2008-07 ,        259.500, 2008-08 ,         258.00, 2008-09 ,        251.500, 2008-10 ,         254.00, 2008-12 ,        246.300, 2007-09 ,        248.200, 2007-10 ,         254.00, 2008-12 
2007-09-04 Tu,        248.200, 2007-09 ,         250.00, 2007-10 ,        254.800, 2007-12 ,        256.500, 2008-01 ,        257.900, 2008-03 ,         259.00, 2008-05 ,        263.100, 2008-07 ,        261.200, 2008-08 ,        258.200, 2008-09 ,        251.200, 2008-10 ,        252.200, 2008-12 ,        248.200, 2007-09 ,         250.00, 2007-10 ,        252.200, 2008-12 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        239.400, 2007-09 ,        241.100, 2007-10 ,        245.700, 2007-12 ,        248.700, 2008-01 ,        252.900, 2008-03 ,        253.500, 2008-05 ,        256.500, 2008-07 ,         252.00, 2008-08 ,         249.00, 2008-09 ,         244.00, 2008-10 ,        248.600, 2008-12 ,        239.400, 2007-09 ,        241.100, 2007-10 ,        248.600, 2008-12 
2007-08-30 Th,        239.600, 2007-09 ,        242.100, 2007-10 ,        247.300, 2007-12 ,         250.00, 2008-01 ,        248.500, 2008-03 ,        253.500, 2008-05 ,        256.500, 2008-07 ,        253.500, 2008-08 ,        251.700, 2008-09 ,        245.500, 2008-10 ,         247.00, 2008-12 ,        239.600, 2007-09 ,        242.100, 2007-10 ,         247.00, 2008-12 
2007-08-29 We,        234.800, 2007-09 ,        237.600, 2007-10 ,        242.300, 2007-12 ,        244.700, 2008-01 ,        247.200, 2008-03 ,        248.500, 2008-05 ,         252.00, 2008-07 ,         250.00, 2008-08 ,         249.00, 2008-09 ,         244.00, 2008-10 ,         244.00, 2008-12 ,        234.800, 2007-09 ,        237.600, 2007-10 ,         244.00, 2008-12 
2007-08-28 Tu,        235.300, 2007-09 ,        237.600, 2007-10 ,         242.00, 2007-12 ,        243.100, 2008-01 ,        246.500, 2008-03 ,        250.500, 2008-05 ,         252.00, 2008-07 ,        250.700, 2008-08 ,         250.00, 2008-09 ,        242.500, 2008-10 ,        245.500, 2008-12 ,        235.300, 2007-09 ,        237.600, 2007-10 ,        245.500, 2008-12 
2007-08-27 Mo,         235.00, 2007-09 ,        237.700, 2007-10 ,        242.400, 2007-12 ,        245.100, 2008-01 ,             na,         ,        249.500, 2008-05 ,        253.900, 2008-07 ,        250.500, 2008-08 ,         250.00, 2008-09 ,        242.500, 2008-10 ,         245.00, 2008-12 ,         235.00, 2007-09 ,        237.700, 2007-10 ,         245.00, 2008-12 
2007-08-24 Fr,         233.00, 2007-09 ,        235.300, 2007-10 ,        239.800, 2007-12 ,        241.300, 2008-01 ,        245.500, 2008-03 ,        246.500, 2008-05 ,        249.100, 2008-07 ,         248.00, 2008-08 ,        247.500, 2008-09 ,        239.500, 2008-10 ,        241.800, 2008-12 ,         233.00, 2007-09 ,        235.300, 2007-10 ,        241.800, 2008-12 
2007-08-23 Th,         233.00, 2007-09 ,        235.100, 2007-10 ,         240.00, 2007-12 ,        240.900, 2008-01 ,        243.500, 2008-03 ,        245.500, 2008-05 ,        250.200, 2008-07 ,        248.200, 2008-08 ,        248.200, 2008-09 ,        240.700, 2008-10 ,        244.500, 2008-12 ,         233.00, 2007-09 ,        235.100, 2007-10 ,        244.500, 2008-12 
2007-08-22 We,        228.500, 2007-09 ,         231.00, 2007-10 ,        235.700, 2007-12 ,        237.500, 2008-01 ,        241.500, 2008-03 ,        242.500, 2008-05 ,        245.500, 2008-07 ,        244.400, 2008-08 ,        244.700, 2008-09 ,        238.100, 2008-10 ,        239.500, 2008-12 ,        228.500, 2007-09 ,         231.00, 2007-10 ,        239.500, 2008-12 
2007-08-21 Tu,        222.500, 2007-09 ,        225.100, 2007-10 ,        229.200, 2007-12 ,        232.800, 2008-01 ,        235.400, 2008-03 ,        237.900, 2008-05 ,        239.800, 2008-07 ,        240.900, 2008-08 ,        240.200, 2008-09 ,         233.00, 2008-10 ,        234.200, 2008-12 ,        222.500, 2007-09 ,        225.100, 2007-10 ,        234.200, 2008-12 
2007-08-20 Mo,        220.700, 2007-09 ,        222.800, 2007-10 ,        226.900, 2007-12 ,        229.400, 2008-01 ,         233.00, 2008-03 ,        233.800, 2008-05 ,        236.700, 2008-07 ,         236.00, 2008-08 ,        235.500, 2008-09 ,        229.500, 2008-10 ,        230.500, 2008-12 ,        220.700, 2007-09 ,        222.800, 2007-10 ,        230.500, 2008-12 
2007-08-17 Fr,        218.700, 2007-09 ,         220.00, 2007-10 ,         226.00, 2007-12 ,        226.900, 2008-01 ,         230.00, 2008-03 ,        232.300, 2008-05 ,        235.400, 2008-07 ,        235.200, 2008-08 ,        234.300, 2008-09 ,        227.300, 2008-10 ,        229.800, 2008-12 ,        218.700, 2007-09 ,         220.00, 2007-10 ,        229.800, 2008-12 
2007-08-16 Th,        217.300, 2007-09 ,        221.400, 2007-10 ,        223.400, 2007-12 ,         229.00, 2008-01 ,         230.00, 2008-03 ,        232.200, 2008-05 ,        237.700, 2008-07 ,        232.900, 2008-08 ,         233.00, 2008-09 ,         233.00, 2008-10 ,        230.900, 2008-12 ,        217.300, 2007-09 ,        221.400, 2007-10 ,        230.900, 2008-12 
2007-08-15 We,        229.600, 2007-09 ,         231.00, 2007-10 ,        235.200, 2007-12 ,        239.500, 2008-01 ,         241.00, 2008-03 ,        243.900, 2008-05 ,        247.100, 2008-07 ,        247.800, 2008-08 ,        247.800, 2008-09 ,         240.00, 2008-10 ,         243.00, 2008-12 ,        229.600, 2007-09 ,         231.00, 2007-10 ,         243.00, 2008-12 
2007-08-14 Tu,        234.200, 2007-08 ,        233.300, 2007-09 ,        235.900, 2007-10 ,        239.900, 2007-12 ,        242.300, 2008-01 ,         244.00, 2008-03 ,        249.500, 2008-05 ,         250.00, 2008-07 ,        248.800, 2008-08 ,        248.800, 2008-09 ,        242.300, 2008-10 ,         245.00, 2008-12 ,        234.200, 2007-08 ,         245.00, 2008-12 
2007-08-13 Mo,        235.400, 2007-08 ,        237.200, 2007-09 ,        239.500, 2007-10 ,        243.900, 2007-12 ,        247.500, 2008-01 ,        249.900, 2008-03 ,        252.200, 2008-05 ,        253.700, 2008-07 ,         253.00, 2008-08 ,        251.500, 2008-09 ,         246.00, 2008-10 ,         251.00, 2008-12 ,        235.400, 2007-08 ,         251.00, 2008-12 
2007-08-10 Fr,         230.00, 2007-08 ,        233.400, 2007-09 ,        235.500, 2007-10 ,         240.00, 2007-12 ,        241.200, 2008-01 ,        243.600, 2008-03 ,        247.700, 2008-05 ,        250.700, 2008-07 ,         250.00, 2008-08 ,         250.00, 2008-09 ,         245.00, 2008-10 ,        242.900, 2008-12 ,         230.00, 2007-08 ,        242.900, 2008-12 
2007-08-09 Th,        231.300, 2007-08 ,        234.300, 2007-09 ,        236.800, 2007-10 ,        240.400, 2007-12 ,        242.600, 2008-01 ,        245.800, 2008-03 ,        247.900, 2008-05 ,        249.900, 2008-07 ,        249.200, 2008-08 ,        248.700, 2008-09 ,         244.00, 2008-10 ,             na,         ,        231.300, 2007-08 ,         244.00, 2008-12 
2007-08-08 We,        230.100, 2007-08 ,        232.300, 2007-09 ,        234.700, 2007-10 ,        237.700, 2007-12 ,        240.100, 2008-01 ,        242.600, 2008-03 ,        245.700, 2008-05 ,        247.300, 2008-07 ,         246.00, 2008-08 ,        245.700, 2008-09 ,         242.00, 2008-10 ,        243.700, 2008-12 ,        230.100, 2007-08 ,        243.700, 2008-12 
2007-08-07 Tu,        223.700, 2007-08 ,        227.200, 2007-09 ,        228.500, 2007-10 ,        233.200, 2007-12 ,        234.100, 2008-01 ,        235.500, 2008-03 ,        240.200, 2008-05 ,        243.600, 2008-07 ,        242.600, 2008-08 ,         243.00, 2008-09 ,        240.300, 2008-10 ,        241.900, 2008-12 ,        223.700, 2007-08 ,        241.900, 2008-12 
2007-08-06 Mo,        218.300, 2007-08 ,        222.700, 2007-09 ,        224.500, 2007-10 ,        228.400, 2007-12 ,        230.300, 2008-01 ,         235.00, 2008-03 ,        236.900, 2008-05 ,        239.300, 2008-07 ,        238.800, 2008-08 ,        239.500, 2008-09 ,         236.00, 2008-10 ,        237.500, 2008-12 ,        218.300, 2007-08 ,        237.500, 2008-12 
2007-08-03 Fr,        221.200, 2007-08 ,         224.00, 2007-09 ,        226.700, 2007-10 ,        229.600, 2007-12 ,        232.500, 2008-01 ,        235.800, 2008-03 ,        239.500, 2008-05 ,        242.100, 2008-07 ,         241.00, 2008-08 ,         241.00, 2008-09 ,         237.00, 2008-10 ,        241.200, 2008-12 ,        221.200, 2007-08 ,        241.200, 2008-12 
2007-08-02 Th,        217.300, 2007-08 ,        219.900, 2007-09 ,        222.300, 2007-10 ,        226.400, 2007-12 ,        229.700, 2008-01 ,        233.700, 2008-03 ,        235.800, 2008-05 ,        240.600, 2008-07 ,        239.500, 2008-08 ,        239.500, 2008-09 ,         238.00, 2008-10 ,        239.800, 2008-12 ,        217.300, 2007-08 ,        239.800, 2008-12 
2007-08-01 We,        214.800, 2007-08 ,        217.500, 2007-09 ,        219.900, 2007-10 ,        224.900, 2007-12 ,        226.600, 2008-01 ,        230.900, 2008-03 ,        236.400, 2008-05 ,        238.100, 2008-07 ,        239.500, 2008-08 ,         237.00, 2008-09 ,         235.00, 2008-10 ,        238.600, 2008-12 ,        214.800, 2007-08 ,        238.600, 2008-12 
2007-07-31 Tu,        215.500, 2007-08 ,        218.500, 2007-09 ,         221.00, 2007-10 ,        225.200, 2007-12 ,         229.00, 2008-01 ,         233.00, 2008-03 ,        235.500, 2008-05 ,        240.100, 2008-07 ,        241.400, 2008-08 ,         244.00, 2008-09 ,         236.00, 2008-10 ,        239.500, 2008-12 ,        215.500, 2007-08 ,        239.500, 2008-12 
2007-07-30 Mo,        213.100, 2007-08 ,         216.00, 2007-09 ,        218.700, 2007-10 ,        222.600, 2007-12 ,        224.600, 2008-01 ,        228.400, 2008-03 ,         232.00, 2008-05 ,        235.400, 2008-07 ,        238.100, 2008-08 ,        238.500, 2008-09 ,        235.300, 2008-10 ,        238.800, 2008-12 ,        213.100, 2007-08 ,        238.800, 2008-12 
2007-07-27 Fr,        213.400, 2007-08 ,        216.400, 2007-09 ,        218.900, 2007-10 ,        222.500, 2007-12 ,        225.300, 2008-01 ,        230.300, 2008-03 ,        233.800, 2008-05 ,        237.400, 2008-07 ,        237.100, 2008-08 ,        237.500, 2008-09 ,        236.500, 2008-10 ,         241.00, 2008-12 ,        213.400, 2007-08 ,         241.00, 2008-12 
2007-07-26 Th,        217.600, 2007-08 ,        220.200, 2007-09 ,         223.00, 2007-10 ,        226.500, 2007-12 ,         225.00, 2008-01 ,        230.900, 2008-03 ,        237.800, 2008-05 ,        239.200, 2008-07 ,         240.00, 2008-08 ,        240.700, 2008-09 ,         242.00, 2008-10 ,         240.00, 2008-12 ,        217.600, 2007-08 ,         240.00, 2008-12 
2007-07-25 We,        214.800, 2007-08 ,        217.300, 2007-09 ,        219.800, 2007-10 ,        223.500, 2007-12 ,        226.700, 2008-01 ,        231.600, 2008-03 ,         235.00, 2008-05 ,        239.200, 2008-07 ,         239.00, 2008-08 ,        239.500, 2008-09 ,        236.500, 2008-10 ,        240.700, 2008-12 ,        214.800, 2007-08 ,        240.700, 2008-12 
2007-07-24 Tu,        215.600, 2007-08 ,        218.400, 2007-09 ,        221.100, 2007-10 ,        224.600, 2007-12 ,        227.200, 2008-01 ,        232.100, 2008-03 ,         236.00, 2008-05 ,        241.200, 2008-07 ,         241.00, 2008-08 ,         240.00, 2008-09 ,        237.700, 2008-10 ,         243.00, 2008-12 ,        215.600, 2007-08 ,         243.00, 2008-12 
2007-07-23 Mo,         214.00, 2007-08 ,        216.500, 2007-09 ,         219.00, 2007-10 ,        223.200, 2007-12 ,        226.100, 2008-01 ,        231.500, 2008-03 ,        234.200, 2008-05 ,         237.00, 2008-07 ,         241.00, 2008-08 ,         239.00, 2008-09 ,         238.00, 2008-10 ,        236.300, 2008-12 ,         214.00, 2007-08 ,        236.300, 2008-12 
2007-07-20 Fr,        225.100, 2007-08 ,        227.900, 2007-09 ,        230.400, 2007-10 ,        235.800, 2007-12 ,        237.200, 2008-01 ,        240.600, 2008-03 ,        243.500, 2008-05 ,        245.300, 2008-07 ,        243.500, 2008-08 ,         244.00, 2008-09 ,        240.500, 2008-10 ,        246.700, 2008-12 ,        225.100, 2007-08 ,        246.700, 2008-12 
2007-07-19 Th,        227.900, 2007-08 ,         231.00, 2007-09 ,        234.400, 2007-10 ,         237.00, 2007-12 ,        237.500, 2008-01 ,        244.900, 2008-03 ,        243.500, 2008-05 ,        246.500, 2008-07 ,         245.00, 2008-08 ,         244.00, 2008-09 ,        240.700, 2008-10 ,        241.500, 2008-12 ,        227.900, 2007-08 ,        241.500, 2008-12 
2007-07-18 We,        227.300, 2007-08 ,        229.900, 2007-09 ,        231.800, 2007-10 ,        235.800, 2007-12 ,        237.800, 2008-01 ,        241.800, 2008-03 ,        243.500, 2008-05 ,        246.800, 2008-07 ,        243.200, 2008-08 ,        241.500, 2008-09 ,        240.500, 2008-10 ,        243.100, 2008-12 ,        227.300, 2007-08 ,        243.100, 2008-12 
2007-07-17 Tu,        221.700, 2007-08 ,        224.300, 2007-09 ,         226.00, 2007-10 ,        230.600, 2007-12 ,         233.00, 2008-01 ,        237.300, 2008-03 ,        237.700, 2008-05 ,        243.200, 2008-07 ,         249.00, 2008-08 ,        248.100, 2008-09 ,        241.200, 2008-10 ,        237.100, 2008-12 ,        221.700, 2007-08 ,        237.100, 2008-12 
2007-07-16 Mo,         236.00, 2007-08 ,        238.700, 2007-09 ,        241.700, 2007-10 ,        245.500, 2007-12 ,         247.00, 2008-01 ,        250.200, 2008-03 ,        250.400, 2008-05 ,        261.700, 2008-07 ,         249.00, 2008-08 ,        248.100, 2008-09 ,        241.200, 2008-10 ,        245.100, 2008-12 ,         236.00, 2007-08 ,        245.100, 2008-12 
2007-07-13 Fr,        254.500, 2007-07 ,         256.00, 2007-08 ,        258.600, 2007-09 ,        260.500, 2007-10 ,        265.900, 2007-12 ,        266.500, 2008-01 ,        268.300, 2008-03 ,        269.500, 2008-05 ,        270.800, 2008-07 ,        267.500, 2008-08 ,         267.00, 2008-09 ,         259.00, 2008-10 ,        259.800, 2008-12 ,        259.800, 2008-12 
2007-07-12 Th,        251.300, 2007-07 ,        253.300, 2007-08 ,        255.600, 2007-09 ,        258.500, 2007-10 ,         263.00, 2007-12 ,        263.900, 2008-01 ,        266.400, 2008-03 ,        267.500, 2008-05 ,        265.900, 2008-07 ,         266.00, 2008-08 ,        264.500, 2008-09 ,        258.700, 2008-10 ,         261.00, 2008-12 ,         261.00, 2008-12 
2007-07-11 We,        245.300, 2007-07 ,        246.700, 2007-08 ,        249.100, 2007-09 ,        250.700, 2007-10 ,        255.900, 2007-12 ,         256.00, 2008-01 ,        259.200, 2008-03 ,        260.500, 2008-05 ,        261.700, 2008-07 ,        259.700, 2008-08 ,        258.200, 2008-09 ,         252.00, 2008-10 ,        254.200, 2008-12 ,        254.200, 2008-12 
2007-07-10 Tu,        243.400, 2007-07 ,        245.200, 2007-08 ,        247.900, 2007-09 ,         250.00, 2007-10 ,        253.800, 2007-12 ,        255.800, 2008-01 ,        257.900, 2008-03 ,        258.600, 2008-05 ,        261.100, 2008-07 ,        257.500, 2008-08 ,        255.500, 2008-09 ,        249.200, 2008-10 ,        252.500, 2008-12 ,        252.500, 2008-12 
2007-07-09 Mo,        236.700, 2007-07 ,        237.700, 2007-08 ,        239.900, 2007-09 ,         243.00, 2007-10 ,        246.200, 2007-12 ,        248.500, 2008-01 ,         250.00, 2008-03 ,        251.800, 2008-05 ,        254.700, 2008-07 ,         252.00, 2008-08 ,         250.00, 2008-09 ,         245.00, 2008-10 ,        247.500, 2008-12 ,        247.500, 2008-12 
2007-07-06 Fr,         235.00, 2007-07 ,        235.500, 2007-08 ,        238.500, 2007-09 ,        242.100, 2007-10 ,        244.100, 2007-12 ,        245.300, 2008-01 ,        249.300, 2008-03 ,        249.400, 2008-05 ,        252.500, 2008-07 ,        249.200, 2008-08 ,        247.200, 2008-09 ,        243.300, 2008-10 ,        245.500, 2008-12 ,        245.500, 2008-12 
2007-07-05 Th,         233.00, 2007-07 ,         234.00, 2007-08 ,         237.00, 2007-09 ,        239.900, 2007-10 ,        242.800, 2007-12 ,        244.500, 2008-01 ,        246.600, 2008-03 ,         249.00, 2008-05 ,        249.700, 2008-07 ,        248.500, 2008-08 ,        246.500, 2008-09 ,         244.00, 2008-10 ,        243.500, 2008-12 ,        243.500, 2008-12 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        232.200, 2007-07 ,        233.600, 2007-08 ,        236.400, 2007-09 ,        239.700, 2007-10 ,        242.400, 2007-12 ,        244.200, 2008-01 ,        246.700, 2008-03 ,        246.300, 2008-05 ,        249.300, 2008-07 ,        247.800, 2008-08 ,        245.800, 2008-09 ,        241.500, 2008-10 ,         243.00, 2008-12 ,         243.00, 2008-12 
2007-07-02 Mo,        235.700, 2007-07 ,        237.800, 2007-08 ,        241.100, 2007-09 ,        244.600, 2007-10 ,        247.300, 2007-12 ,        249.300, 2008-01 ,        250.200, 2008-03 ,         252.00, 2008-05 ,        248.300, 2008-07 ,        250.700, 2008-08 ,        247.700, 2008-09 ,         242.00, 2008-10 ,        246.200, 2008-12 ,        246.200, 2008-12 
2007-06-29 Fr,        230.500, 2007-07 ,        233.200, 2007-08 ,        235.400, 2007-09 ,        239.100, 2007-10 ,        241.900, 2007-12 ,        242.500, 2008-01 ,         245.00, 2008-03 ,        252.500, 2008-05 ,        236.700, 2008-07 ,         245.00, 2008-08 ,         243.00, 2008-09 ,        240.200, 2008-10 ,         243.00, 2008-12 ,         243.00, 2008-12 
2007-06-28 Th,        218.500, 2007-07 ,        220.300, 2007-08 ,        222.400, 2007-09 ,        224.700, 2007-10 ,        228.500, 2007-12 ,        229.800, 2008-01 ,        231.800, 2008-03 ,        232.500, 2008-05 ,        236.500, 2008-07 ,         235.00, 2008-08 ,        234.700, 2008-09 ,         234.00, 2008-10 ,         237.00, 2008-12 ,         237.00, 2008-12 
2007-06-27 We,        218.800, 2007-07 ,        221.500, 2007-08 ,        222.400, 2007-09 ,        224.900, 2007-10 ,        229.200, 2007-12 ,        228.600, 2008-01 ,        231.300, 2008-03 ,        235.500, 2008-05 ,        234.900, 2008-07 ,        235.500, 2008-08 ,         234.00, 2008-09 ,        233.700, 2008-10 ,        237.200, 2008-12 ,        237.200, 2008-12 
2007-06-26 Tu,        220.300, 2007-07 ,        222.500, 2007-08 ,        225.200, 2007-09 ,        226.700, 2007-10 ,        230.700, 2007-12 ,        232.500, 2008-01 ,        234.600, 2008-03 ,        234.100, 2008-05 ,        237.100, 2008-07 ,        236.500, 2008-08 ,        235.500, 2008-09 ,        233.200, 2008-10 ,         237.00, 2008-12 ,         237.00, 2008-12 
2007-06-25 Mo,        219.300, 2007-07 ,        221.600, 2007-08 ,        224.100, 2007-09 ,        226.100, 2007-10 ,        229.900, 2007-12 ,        231.100, 2008-01 ,        231.200, 2008-03 ,        233.500, 2008-05 ,        232.500, 2008-07 ,         236.00, 2008-08 ,         235.00, 2008-09 ,        233.200, 2008-10 ,        236.500, 2008-12 ,        236.500, 2008-12 
2007-06-22 Fr,         217.00, 2007-07 ,        219.200, 2007-08 ,        219.700, 2007-09 ,         223.00, 2007-10 ,        227.300, 2007-12 ,        229.200, 2008-01 ,        230.800, 2008-03 ,        232.700, 2008-05 ,        235.500, 2008-07 ,        231.500, 2008-08 ,        229.500, 2008-09 ,        228.500, 2008-10 ,         234.00, 2008-12 ,         234.00, 2008-12 
2007-06-21 Th,        225.400, 2007-07 ,        227.200, 2007-08 ,        230.200, 2007-09 ,        231.500, 2007-10 ,         235.00, 2007-12 ,        233.300, 2008-01 ,        237.300, 2008-03 ,        248.500, 2008-05 ,        242.300, 2008-07 ,        238.800, 2008-08 ,        236.100, 2008-09 ,        243.200, 2008-10 ,        242.600, 2008-12 ,        242.600, 2008-12 
2007-06-20 We,         233.00, 2007-07 ,        235.300, 2007-08 ,        237.500, 2007-09 ,        239.400, 2007-10 ,        243.500, 2007-12 ,        243.500, 2008-01 ,        245.600, 2008-03 ,        246.500, 2008-05 ,        245.700, 2008-07 ,        245.200, 2008-08 ,        243.200, 2008-09 ,        243.200, 2008-10 ,        245.500, 2008-12 ,        245.500, 2008-12 
2007-06-19 Tu,        229.400, 2007-07 ,        231.600, 2007-08 ,         234.00, 2007-09 ,         236.00, 2007-10 ,         239.00, 2007-12 ,        242.500, 2008-01 ,         240.00, 2008-03 ,        243.300, 2008-05 ,        245.300, 2008-07 ,        240.800, 2008-08 ,        237.800, 2008-09 ,        237.500, 2008-10 ,        239.500, 2008-12 ,        239.500, 2008-12 
2007-06-18 Mo,        237.300, 2007-07 ,        239.200, 2007-08 ,        241.300, 2007-09 ,         242.00, 2007-10 ,        246.600, 2007-12 ,        246.500, 2008-01 ,        244.600, 2008-03 ,        245.400, 2008-05 ,        246.500, 2008-07 ,        246.200, 2008-08 ,        244.500, 2008-09 ,        242.500, 2008-10 ,        246.600, 2008-12 ,        246.600, 2008-12 
2007-06-15 Fr,         235.00, 2007-07 ,        236.300, 2007-08 ,        238.500, 2007-09 ,        240.600, 2007-10 ,        243.200, 2007-12 ,        243.500, 2008-01 ,        244.500, 2008-03 ,        242.500, 2008-05 ,        245.600, 2008-07 ,         243.00, 2008-08 ,        241.500, 2008-09 ,        240.500, 2008-10 ,         243.00, 2008-12 ,         243.00, 2008-12 
2007-06-14 Th,         230.00, 2007-07 ,         232.00, 2007-08 ,         234.00, 2007-09 ,         235.00, 2007-10 ,        237.600, 2007-12 ,        237.900, 2008-01 ,         240.00, 2008-03 ,        239.500, 2008-05 ,        242.500, 2008-07 ,        239.800, 2008-08 ,        238.800, 2008-09 ,        237.800, 2008-10 ,         241.00, 2008-12 ,         241.00, 2008-12 
2007-06-13 We,         230.00, 2007-07 ,        231.300, 2007-08 ,        232.600, 2007-09 ,        234.800, 2007-10 ,        237.900, 2007-12 ,        237.300, 2008-01 ,        239.800, 2008-03 ,         240.00, 2008-05 ,         244.00, 2008-07 ,         241.00, 2008-08 ,         240.00, 2008-09 ,         238.00, 2008-10 ,         242.00, 2008-12 ,         242.00, 2008-12 
2007-06-12 Tu,        229.500, 2007-07 ,        230.200, 2007-08 ,        231.700, 2007-09 ,        233.200, 2007-10 ,        235.800, 2007-12 ,        235.100, 2008-01 ,        236.900, 2008-03 ,         236.00, 2008-05 ,        239.100, 2008-07 ,         237.00, 2008-08 ,        236.500, 2008-09 ,        236.200, 2008-10 ,         242.00, 2008-12 ,         242.00, 2008-12 
2007-06-11 Mo,        230.300, 2007-07 ,         231.00, 2007-08 ,         232.00, 2007-09 ,        233.600, 2007-10 ,         236.00, 2007-12 ,        236.500, 2008-01 ,        237.200, 2008-03 ,         237.00, 2008-05 ,         240.00, 2008-07 ,        238.200, 2008-08 ,        236.700, 2008-09 ,         236.00, 2008-10 ,         240.00, 2008-12 ,         240.00, 2008-12 
2007-06-08 Fr,         226.00, 2007-07 ,        225.900, 2007-08 ,        227.700, 2007-09 ,        228.700, 2007-10 ,        231.700, 2007-12 ,        234.300, 2008-01 ,         234.00, 2008-03 ,         235.00, 2008-05 ,        237.500, 2008-07 ,         235.00, 2008-08 ,        233.500, 2008-09 ,        233.700, 2008-10 ,         237.00, 2008-12 ,         237.00, 2008-12 
2007-06-07 Th,        226.700, 2007-07 ,        227.300, 2007-08 ,        228.700, 2007-09 ,         230.00, 2007-10 ,        232.800, 2007-12 ,         232.00, 2008-01 ,         235.00, 2008-03 ,        234.500, 2008-05 ,         238.00, 2008-07 ,        235.500, 2008-08 ,        234.700, 2008-09 ,        233.500, 2008-10 ,        236.500, 2008-12 ,        236.500, 2008-12 
2007-06-06 We,        223.800, 2007-07 ,        224.800, 2007-08 ,        226.700, 2007-09 ,         227.00, 2007-10 ,        230.500, 2007-12 ,         229.00, 2008-01 ,         230.00, 2008-03 ,        232.800, 2008-05 ,        235.500, 2008-07 ,        233.700, 2008-08 ,        232.300, 2008-09 ,        231.300, 2008-10 ,         234.00, 2008-12 ,         234.00, 2008-12 
2007-06-05 Tu,        223.600, 2007-07 ,        224.400, 2007-08 ,        226.400, 2007-09 ,        227.600, 2007-10 ,        230.500, 2007-12 ,        230.500, 2008-01 ,         230.00, 2008-03 ,        231.600, 2008-05 ,        235.200, 2008-07 ,        233.200, 2008-08 ,        232.600, 2008-09 ,        231.600, 2008-10 ,         233.00, 2008-12 ,         233.00, 2008-12 
2007-06-04 Mo,        220.700, 2007-07 ,        221.700, 2007-08 ,        223.400, 2007-09 ,        227.200, 2007-10 ,        227.400, 2007-12 ,        227.600, 2008-01 ,        229.400, 2008-03 ,        228.500, 2008-05 ,         233.00, 2008-07 ,        231.200, 2008-08 ,        230.600, 2008-09 ,        229.500, 2008-10 ,        232.500, 2008-12 ,        232.500, 2008-12 
2007-06-01 Fr,        221.300, 2007-07 ,        222.900, 2007-08 ,        223.700, 2007-09 ,        225.700, 2007-10 ,        228.800, 2007-12 ,         229.00, 2008-01 ,         229.00, 2008-03 ,        230.500, 2008-05 ,         234.00, 2008-07 ,        231.500, 2008-08 ,         230.00, 2008-09 ,         229.00, 2008-10 ,         234.00, 2008-12 ,         234.00, 2008-12 
2007-05-31 Th,        216.700, 2007-07 ,        219.100, 2007-08 ,        219.500, 2007-09 ,        221.500, 2007-10 ,        224.400, 2007-12 ,        224.800, 2008-01 ,        227.500, 2008-03 ,        227.500, 2008-05 ,         229.00, 2008-07 ,        227.300, 2008-08 ,        226.300, 2008-09 ,        225.300, 2008-10 ,        228.500, 2008-12 ,        228.500, 2008-12 
2007-05-30 We,        217.300, 2007-07 ,        219.400, 2007-08 ,        220.300, 2007-09 ,        221.300, 2007-10 ,        224.800, 2007-12 ,        224.800, 2008-01 ,        227.100, 2008-03 ,         227.00, 2008-05 ,         230.00, 2008-07 ,        228.100, 2008-08 ,        228.100, 2008-09 ,        225.700, 2008-10 ,        228.500, 2008-12 ,        228.500, 2008-12 
2007-05-29 Tu,        213.900, 2007-07 ,        216.600, 2007-08 ,        218.200, 2007-09 ,         220.00, 2007-10 ,        222.500, 2007-12 ,        222.500, 2008-01 ,        225.100, 2008-03 ,        224.500, 2008-05 ,        228.200, 2008-07 ,         226.00, 2008-08 ,         226.00, 2008-09 ,        224.800, 2008-10 ,         228.00, 2008-12 ,         228.00, 2008-12 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         219.00, 2007-07 ,         221.00, 2007-08 ,        222.900, 2007-09 ,        222.800, 2007-10 ,        227.100, 2007-12 ,         227.00, 2008-01 ,         229.00, 2008-03 ,        228.200, 2008-05 ,        231.400, 2008-07 ,        229.100, 2008-08 ,        229.100, 2008-09 ,        227.500, 2008-10 ,        230.700, 2008-12 ,        230.700, 2008-12 
2007-05-24 Th,        216.900, 2007-07 ,        218.800, 2007-08 ,        220.600, 2007-09 ,         222.00, 2007-10 ,        224.700, 2007-12 ,        227.900, 2008-01 ,        229.700, 2008-03 ,        229.700, 2008-05 ,        232.400, 2008-07 ,         231.00, 2008-08 ,         231.00, 2008-09 ,         227.00, 2008-10 ,         233.00, 2008-12 ,         233.00, 2008-12 
2007-05-23 We,        218.500, 2007-07 ,        220.600, 2007-08 ,        222.300, 2007-09 ,        221.200, 2007-10 ,        226.500, 2007-12 ,        226.400, 2008-01 ,         227.00, 2008-03 ,        226.500, 2008-05 ,        232.800, 2008-07 ,        231.200, 2008-08 ,        231.200, 2008-09 ,        229.200, 2008-10 ,         233.00, 2008-12 ,         233.00, 2008-12 
2007-05-22 Tu,        214.500, 2007-07 ,        216.900, 2007-08 ,        218.800, 2007-09 ,        220.200, 2007-10 ,         223.00, 2007-12 ,         225.00, 2008-01 ,        227.500, 2008-03 ,        228.200, 2008-05 ,        228.500, 2008-07 ,         229.00, 2008-08 ,         229.00, 2008-09 ,        228.500, 2008-10 ,        232.500, 2008-12 ,        232.500, 2008-12 
2007-05-21 Mo,        215.500, 2007-07 ,        217.900, 2007-08 ,        219.800, 2007-09 ,        221.500, 2007-10 ,        224.800, 2007-12 ,         221.00, 2008-01 ,         227.00, 2008-03 ,        226.700, 2008-05 ,        231.500, 2008-07 ,        229.200, 2008-08 ,        228.200, 2008-09 ,        227.700, 2008-10 ,        231.500, 2008-12 ,        231.500, 2008-12 
2007-05-18 Fr,        211.900, 2007-07 ,        214.500, 2007-08 ,        215.800, 2007-09 ,        217.500, 2007-10 ,         221.00, 2007-12 ,        221.300, 2008-01 ,        224.100, 2008-03 ,         224.00, 2008-05 ,         228.00, 2008-07 ,        226.300, 2008-08 ,         225.00, 2008-09 ,        225.300, 2008-10 ,         228.00, 2008-12 ,         228.00, 2008-12 
2007-05-17 Th,        212.700, 2007-07 ,        215.200, 2007-08 ,         217.00, 2007-09 ,         219.00, 2007-10 ,        221.900, 2007-12 ,        223.600, 2008-01 ,        225.500, 2008-03 ,        225.300, 2008-05 ,        229.500, 2008-07 ,        227.700, 2008-08 ,        227.500, 2008-09 ,         228.00, 2008-10 ,         230.00, 2008-12 ,         230.00, 2008-12 
2007-05-16 We,        213.200, 2007-07 ,        215.900, 2007-08 ,        217.500, 2007-09 ,        216.500, 2007-10 ,        222.500, 2007-12 ,         223.00, 2008-01 ,        221.500, 2008-03 ,        225.500, 2008-05 ,         225.00, 2008-07 ,        227.700, 2008-08 ,         227.00, 2008-09 ,        227.700, 2008-10 ,         229.00, 2008-12 ,         229.00, 2008-12 
2007-05-15 Tu,        208.200, 2007-07 ,        210.500, 2007-08 ,        212.600, 2007-09 ,         214.00, 2007-10 ,        217.400, 2007-12 ,        216.800, 2008-01 ,        220.500, 2008-03 ,        220.700, 2008-05 ,        224.400, 2008-07 ,        222.300, 2008-08 ,        222.300, 2008-09 ,        222.300, 2008-10 ,        224.300, 2008-12 ,        224.300, 2008-12 
2007-05-14 Mo,         200.00, 2007-05 ,        205.500, 2007-07 ,        208.200, 2007-08 ,        210.300, 2007-09 ,        212.600, 2007-10 ,        215.300, 2007-12 ,        216.700, 2008-01 ,         219.00, 2008-03 ,        219.500, 2008-05 ,        223.200, 2008-07 ,        222.500, 2008-08 ,        222.500, 2008-09 ,        222.500, 2008-10 ,         225.00, 2008-12 
2007-05-11 Fr,        196.200, 2007-05 ,        201.700, 2007-07 ,        204.500, 2007-08 ,        205.800, 2007-09 ,        208.500, 2007-10 ,        211.300, 2007-12 ,        212.700, 2008-01 ,         216.00, 2008-03 ,        216.500, 2008-05 ,        219.700, 2008-07 ,        218.200, 2008-08 ,        217.200, 2008-09 ,        217.200, 2008-10 ,        221.700, 2008-12 
2007-05-10 Th,        193.100, 2007-05 ,        198.800, 2007-07 ,        201.100, 2007-08 ,        202.500, 2007-09 ,         205.00, 2007-10 ,        207.700, 2007-12 ,        209.900, 2008-01 ,         214.00, 2008-03 ,        214.600, 2008-05 ,         216.00, 2008-07 ,         216.00, 2008-08 ,        215.300, 2008-09 ,        215.800, 2008-10 ,         221.00, 2008-12 
2007-05-09 We,        196.500, 2007-05 ,        202.100, 2007-07 ,        204.700, 2007-08 ,        206.600, 2007-09 ,        207.500, 2007-10 ,        211.500, 2007-12 ,        212.700, 2008-01 ,        215.500, 2008-03 ,        216.500, 2008-05 ,        217.500, 2008-07 ,         219.00, 2008-08 ,        219.200, 2008-09 ,         219.00, 2008-10 ,         223.00, 2008-12 
2007-05-08 Tu,        194.400, 2007-05 ,        199.800, 2007-07 ,        202.400, 2007-08 ,        205.200, 2007-09 ,        206.700, 2007-10 ,        209.200, 2007-12 ,         211.00, 2008-01 ,         214.00, 2008-03 ,        214.600, 2008-05 ,        217.500, 2008-07 ,        216.800, 2008-08 ,        216.300, 2008-09 ,        216.800, 2008-10 ,        220.500, 2008-12 
2007-05-07 Mo,        195.600, 2007-05 ,        201.700, 2007-07 ,        204.700, 2007-08 ,        206.600, 2007-09 ,        207.500, 2007-10 ,        210.900, 2007-12 ,        212.200, 2008-01 ,        214.500, 2008-03 ,        216.600, 2008-05 ,        219.500, 2008-07 ,         219.00, 2008-08 ,        218.500, 2008-09 ,        218.500, 2008-10 ,         222.00, 2008-12 
2007-05-04 Fr,        197.300, 2007-05 ,        202.500, 2007-07 ,        204.600, 2007-08 ,         207.00, 2007-09 ,        210.200, 2007-10 ,        211.900, 2007-12 ,        214.100, 2008-01 ,        216.500, 2008-03 ,        216.700, 2008-05 ,        219.500, 2008-07 ,        218.200, 2008-08 ,        217.800, 2008-09 ,        217.700, 2008-10 ,         222.00, 2008-12 
2007-05-03 Th,        194.500, 2007-05 ,        200.400, 2007-07 ,        203.300, 2007-08 ,        205.800, 2007-09 ,        209.500, 2007-10 ,        210.600, 2007-12 ,        211.600, 2008-01 ,        213.500, 2008-03 ,        215.600, 2008-05 ,        218.300, 2008-07 ,        218.100, 2008-08 ,        218.100, 2008-09 ,        217.300, 2008-10 ,         221.00, 2008-12 
2007-05-02 We,        195.500, 2007-05 ,        201.500, 2007-07 ,        203.800, 2007-08 ,         206.00, 2007-09 ,        208.800, 2007-10 ,        211.100, 2007-12 ,        212.400, 2008-01 ,         216.00, 2008-03 ,        216.600, 2008-05 ,        218.800, 2008-07 ,        218.500, 2008-08 ,        218.200, 2008-09 ,        217.800, 2008-10 ,        221.300, 2008-12 
2007-05-01 Tu,        197.700, 2007-05 ,        203.700, 2007-07 ,        207.600, 2007-08 ,        209.400, 2007-09 ,        208.800, 2007-10 ,        213.800, 2007-12 ,        213.800, 2008-01 ,         216.00, 2008-03 ,        217.700, 2008-05 ,        214.900, 2008-07 ,        219.500, 2008-08 ,        218.200, 2008-09 ,        218.200, 2008-10 ,        222.500, 2008-12 
2007-04-30 Mo,        192.300, 2007-05 ,        198.200, 2007-07 ,        202.400, 2007-08 ,        203.100, 2007-09 ,        206.500, 2007-10 ,        207.800, 2007-12 ,        210.500, 2008-01 ,        212.800, 2008-03 ,        212.500, 2008-05 ,        214.800, 2008-07 ,        214.500, 2008-08 ,        214.500, 2008-09 ,        214.700, 2008-10 ,        218.500, 2008-12 
2007-04-27 Fr,         192.00, 2007-05 ,         198.00, 2007-07 ,        200.800, 2007-08 ,        204.100, 2007-09 ,        204.900, 2007-10 ,        207.900, 2007-12 ,        210.700, 2008-01 ,        212.400, 2008-03 ,        213.500, 2008-05 ,        216.800, 2008-07 ,        216.500, 2008-08 ,        216.500, 2008-09 ,        216.300, 2008-10 ,        218.500, 2008-12 
2007-04-26 Th,        193.300, 2007-05 ,        199.500, 2007-07 ,        202.700, 2007-08 ,        205.100, 2007-09 ,         206.00, 2007-10 ,        209.100, 2007-12 ,        210.300, 2008-01 ,         213.00, 2008-03 ,        213.800, 2008-05 ,        217.700, 2008-07 ,        216.700, 2008-08 ,        216.700, 2008-09 ,        216.700, 2008-10 ,         221.00, 2008-12 
2007-04-25 We,        192.900, 2007-05 ,        198.600, 2007-07 ,        201.600, 2007-08 ,         204.00, 2007-09 ,        206.400, 2007-10 ,        208.400, 2007-12 ,        209.700, 2008-01 ,        212.300, 2008-03 ,         213.00, 2008-05 ,        216.700, 2008-07 ,         216.00, 2008-08 ,         216.00, 2008-09 ,        216.500, 2008-10 ,        218.500, 2008-12 
2007-04-24 Tu,        191.100, 2007-05 ,        196.800, 2007-07 ,         199.00, 2007-08 ,        201.800, 2007-09 ,         203.00, 2007-10 ,         206.00, 2007-12 ,         207.00, 2008-01 ,        212.700, 2008-03 ,        211.800, 2008-05 ,        215.400, 2008-07 ,        214.800, 2008-08 ,         215.00, 2008-09 ,         216.00, 2008-10 ,         217.00, 2008-12 
2007-04-23 Mo,        195.300, 2007-05 ,        201.100, 2007-07 ,        203.900, 2007-08 ,        207.200, 2007-09 ,        207.900, 2007-10 ,        210.500, 2007-12 ,        211.500, 2008-01 ,        214.500, 2008-03 ,        215.500, 2008-05 ,         219.00, 2008-07 ,        219.100, 2008-08 ,        219.100, 2008-09 ,        219.100, 2008-10 ,         221.00, 2008-12 
2007-04-20 Fr,         196.00, 2007-05 ,        201.900, 2007-07 ,        204.800, 2007-08 ,        206.900, 2007-09 ,        208.500, 2007-10 ,        211.800, 2007-12 ,        213.300, 2008-01 ,         216.00, 2008-03 ,        216.500, 2008-05 ,         220.00, 2008-07 ,        219.200, 2008-08 ,        219.200, 2008-09 ,        219.200, 2008-10 ,        221.700, 2008-12 
2007-04-19 Th,         197.00, 2007-05 ,        203.100, 2007-07 ,        206.400, 2007-08 ,        208.200, 2007-09 ,        209.500, 2007-10 ,        212.700, 2007-12 ,        215.500, 2008-01 ,        217.700, 2008-03 ,        218.100, 2008-05 ,        219.500, 2008-07 ,        220.100, 2008-08 ,         220.00, 2008-09 ,         220.00, 2008-10 ,        221.500, 2008-12 
2007-04-18 We,        197.900, 2007-05 ,        203.700, 2007-07 ,        206.800, 2007-08 ,        208.800, 2007-09 ,        210.700, 2007-10 ,        213.900, 2007-12 ,        215.100, 2008-01 ,        217.800, 2008-03 ,        218.100, 2008-05 ,         221.00, 2008-07 ,         220.00, 2008-08 ,        219.500, 2008-09 ,        219.500, 2008-10 ,        222.500, 2008-12 
2007-04-17 Tu,        197.700, 2007-05 ,        203.500, 2007-07 ,        206.400, 2007-08 ,         209.00, 2007-09 ,        209.500, 2007-10 ,        214.200, 2007-12 ,        215.300, 2008-01 ,        218.300, 2008-03 ,        217.500, 2008-05 ,        219.500, 2008-07 ,        220.800, 2008-08 ,        220.800, 2008-09 ,        220.800, 2008-10 ,        223.500, 2008-12 
2007-04-16 Mo,         200.00, 2007-05 ,        205.600, 2007-07 ,        208.800, 2007-08 ,         211.00, 2007-09 ,        210.500, 2007-10 ,        216.400, 2007-12 ,        216.500, 2008-01 ,        218.700, 2008-03 ,        220.200, 2008-05 ,        222.800, 2008-07 ,        221.700, 2008-08 ,        222.500, 2008-09 ,        222.500, 2008-10 ,         224.00, 2008-12 
2007-04-13 Fr,        199.100, 2007-05 ,        205.300, 2007-07 ,        207.700, 2007-08 ,         210.00, 2007-09 ,        212.900, 2007-10 ,         215.00, 2007-12 ,        215.800, 2008-01 ,        218.800, 2008-03 ,         221.00, 2008-05 ,        223.800, 2008-07 ,        221.100, 2008-08 ,        221.100, 2008-09 ,        221.100, 2008-10 ,        222.900, 2008-12 
2007-04-12 Th,        200.800, 2007-05 ,        207.300, 2007-07 ,        210.800, 2007-08 ,        212.100, 2007-09 ,        214.500, 2007-10 ,        216.600, 2007-12 ,        218.800, 2008-01 ,        220.500, 2008-03 ,         223.00, 2008-05 ,         225.00, 2008-07 ,        224.800, 2008-08 ,        224.300, 2008-09 ,        224.300, 2008-10 ,        226.500, 2008-12 
2007-04-11 We,        204.400, 2007-05 ,        210.300, 2007-07 ,        213.100, 2007-08 ,        215.100, 2007-09 ,        216.500, 2007-10 ,        219.500, 2007-12 ,         221.00, 2008-01 ,         223.00, 2008-03 ,         223.00, 2008-05 ,         224.00, 2008-07 ,         227.00, 2008-08 ,        226.500, 2008-09 ,        226.500, 2008-10 ,         228.00, 2008-12 
2007-04-10 Tu,        204.500, 2007-05 ,        210.200, 2007-07 ,        212.900, 2007-08 ,        215.200, 2007-09 ,         220.00, 2007-10 ,        220.800, 2007-12 ,        221.200, 2008-01 ,        223.300, 2008-03 ,        223.500, 2008-05 ,         226.00, 2008-07 ,        225.100, 2008-08 ,        225.200, 2008-09 ,        225.200, 2008-10 ,         227.00, 2008-12 
2007-04-09 Mo,        209.200, 2007-05 ,        214.300, 2007-07 ,        217.700, 2007-08 ,        219.600, 2007-09 ,        220.900, 2007-10 ,        224.800, 2007-12 ,        225.200, 2008-01 ,        226.200, 2008-03 ,        226.500, 2008-05 ,        230.500, 2008-07 ,        228.100, 2008-08 ,        228.100, 2008-09 ,        228.100, 2008-10 ,         230.00, 2008-12 
2007-04-06 Fr,         213.00, 2007-05 ,        218.400, 2007-07 ,         221.00, 2007-08 ,        223.200, 2007-09 ,        224.100, 2007-10 ,        227.900, 2007-12 ,        228.300, 2008-01 ,         229.00, 2008-03 ,         229.00, 2008-05 ,         232.00, 2008-07 ,         231.00, 2008-08 ,        230.500, 2008-09 ,        229.500, 2008-10 ,        231.800, 2008-12 
2007-04-05 Th,         213.00, 2007-05 ,        218.500, 2007-07 ,        220.400, 2007-08 ,        223.800, 2007-09 ,        224.100, 2007-10 ,        228.100, 2007-12 ,        228.300, 2008-01 ,         229.00, 2008-03 ,         229.00, 2008-05 ,         232.00, 2008-07 ,         231.00, 2008-08 ,        230.500, 2008-09 ,        229.500, 2008-10 ,        231.800, 2008-12 
2007-04-04 We,        212.500, 2007-05 ,         217.00, 2007-07 ,        221.100, 2007-08 ,        222.800, 2007-09 ,         226.00, 2007-10 ,         228.00, 2007-12 ,        228.200, 2008-01 ,        229.500, 2008-03 ,         231.00, 2008-05 ,         233.00, 2008-07 ,         232.00, 2008-08 ,         232.00, 2008-09 ,        231.500, 2008-10 ,         232.00, 2008-12 
2007-04-03 Tu,        214.200, 2007-05 ,        219.500, 2007-07 ,         222.00, 2007-08 ,        226.500, 2007-09 ,        228.800, 2007-10 ,        229.600, 2007-12 ,        229.600, 2008-01 ,        230.700, 2008-03 ,         231.00, 2008-05 ,         233.00, 2008-07 ,         232.00, 2008-08 ,        231.500, 2008-09 ,        231.500, 2008-10 ,        233.500, 2008-12 
2007-04-02 Mo,        218.500, 2007-05 ,        223.700, 2007-07 ,         226.00, 2007-08 ,         221.00, 2007-09 ,         221.00, 2007-10 ,        234.100, 2007-12 ,         226.00, 2008-01 ,        234.900, 2008-03 ,        234.200, 2008-05 ,         236.00, 2008-07 ,         234.00, 2008-08 ,         233.00, 2008-09 ,        232.500, 2008-10 ,         237.00, 2008-12 
2007-03-30 Fr,        211.900, 2007-05 ,         217.00, 2007-07 ,        219.600, 2007-08 ,         222.00, 2007-09 ,        226.400, 2007-10 ,        226.800, 2007-12 ,         234.00, 2008-01 ,         230.00, 2008-03 ,        229.800, 2008-05 ,        231.500, 2008-07 ,         230.00, 2008-08 ,        228.500, 2008-09 ,        228.500, 2008-10 ,         230.00, 2008-12 
2007-03-29 Th,        218.900, 2007-05 ,        223.500, 2007-07 ,        225.900, 2007-08 ,        228.300, 2007-09 ,        229.600, 2007-10 ,        232.200, 2007-12 ,         233.00, 2008-01 ,         234.00, 2008-03 ,         234.00, 2008-05 ,        236.900, 2008-07 ,        236.500, 2008-08 ,         237.00, 2008-09 ,         233.00, 2008-10 ,         239.00, 2008-12 
2007-03-28 We,        218.300, 2007-05 ,        223.100, 2007-07 ,        223.500, 2007-08 ,        227.500, 2007-09 ,        226.600, 2007-10 ,        232.100, 2007-12 ,        231.500, 2008-01 ,         235.00, 2008-03 ,        234.700, 2008-05 ,        237.500, 2008-07 ,         237.00, 2008-12 ,        218.300, 2007-05 ,        223.100, 2007-07 ,         237.00, 2008-12 
2007-03-27 Tu,         214.00, 2007-05 ,        219.600, 2007-07 ,        221.800, 2007-08 ,        223.900, 2007-09 ,        225.200, 2007-10 ,        228.200, 2007-12 ,        229.800, 2008-01 ,        231.800, 2008-03 ,        231.800, 2008-05 ,        235.300, 2008-07 ,        235.300, 2008-12 ,         214.00, 2007-05 ,        219.600, 2007-07 ,        235.300, 2008-12 
2007-03-26 Mo,        215.400, 2007-05 ,        220.300, 2007-07 ,        223.200, 2007-08 ,         224.00, 2007-09 ,        225.500, 2007-10 ,        229.100, 2007-12 ,        231.100, 2008-01 ,        233.300, 2008-03 ,        233.300, 2008-05 ,        236.500, 2008-07 ,         237.00, 2008-12 ,        215.400, 2007-05 ,        220.300, 2007-07 ,         237.00, 2008-12 
2007-03-23 Fr,        219.300, 2007-05 ,        223.900, 2007-07 ,        229.300, 2007-08 ,        230.900, 2007-09 ,        230.500, 2007-10 ,        233.200, 2007-12 ,         238.00, 2008-01 ,         236.00, 2008-03 ,         236.00, 2008-05 ,         238.00, 2008-07 ,        240.200, 2008-12 ,        219.300, 2007-05 ,        223.900, 2007-07 ,        240.200, 2008-12 
2007-03-22 Th,        223.400, 2007-05 ,        228.700, 2007-07 ,         231.00, 2007-08 ,        233.200, 2007-09 ,         234.00, 2007-10 ,        237.300, 2007-12 ,        238.400, 2008-01 ,         240.00, 2008-03 ,        239.500, 2008-05 ,        241.500, 2008-07 ,         240.00, 2008-12 ,        223.400, 2007-05 ,        228.700, 2007-07 ,         240.00, 2008-12 
2007-03-21 We,        222.100, 2007-05 ,         227.00, 2007-07 ,        228.500, 2007-08 ,        230.500, 2007-09 ,        233.300, 2007-10 ,        235.300, 2007-12 ,        237.100, 2008-01 ,        238.500, 2008-03 ,        237.200, 2008-05 ,        240.700, 2008-07 ,        222.100, 2007-05 ,         227.00, 2007-07 ,        228.500, 2007-08 ,        240.700, 2008-07 
2007-03-20 Tu,        221.400, 2007-05 ,        226.700, 2007-07 ,        228.300, 2007-08 ,        229.200, 2007-09 ,        232.300, 2007-10 ,        235.200, 2007-12 ,         236.00, 2008-01 ,        237.300, 2008-03 ,        236.200, 2008-05 ,        238.700, 2008-07 ,        221.400, 2007-05 ,        226.700, 2007-07 ,        228.300, 2007-08 ,        238.700, 2008-07 
2007-03-19 Mo,        219.500, 2007-05 ,        224.700, 2007-07 ,         226.00, 2007-08 ,        228.200, 2007-09 ,        230.600, 2007-10 ,        233.400, 2007-12 ,        234.400, 2008-01 ,         235.00, 2008-03 ,        233.700, 2008-05 ,        238.200, 2008-07 ,        219.500, 2007-05 ,        224.700, 2007-07 ,         226.00, 2007-08 ,        238.200, 2008-07 
2007-03-16 Fr,        217.900, 2007-05 ,        222.800, 2007-07 ,        226.400, 2007-08 ,        228.600, 2007-09 ,        226.500, 2007-10 ,        231.900, 2007-12 ,        231.900, 2008-01 ,        232.700, 2008-03 ,        231.500, 2008-05 ,        233.500, 2008-07 ,        217.900, 2007-05 ,        222.800, 2007-07 ,        226.400, 2007-08 ,        233.500, 2008-07 
2007-03-15 Th,        217.300, 2007-05 ,        222.500, 2007-07 ,        225.400, 2007-08 ,        227.200, 2007-09 ,         229.00, 2007-10 ,        229.800, 2007-12 ,         231.00, 2008-01 ,        231.700, 2008-03 ,        231.500, 2008-05 ,         234.00, 2008-07 ,        217.300, 2007-05 ,        222.500, 2007-07 ,        225.400, 2007-08 ,         234.00, 2008-07 
2007-03-14 We,        211.800, 2007-03 ,        218.300, 2007-05 ,        224.100, 2007-07 ,        226.400, 2007-08 ,        226.500, 2007-09 ,        229.900, 2007-10 ,         231.00, 2007-12 ,        231.900, 2008-01 ,        231.500, 2008-03 ,         231.00, 2008-05 ,         232.00, 2008-07 ,        211.800, 2007-03 ,        218.300, 2007-05 ,         232.00, 2008-07 
2007-03-13 Tu,        215.100, 2007-03 ,        220.200, 2007-05 ,         225.00, 2007-07 ,         229.00, 2007-08 ,         229.00, 2007-09 ,        229.900, 2007-10 ,        232.300, 2007-12 ,        234.100, 2008-01 ,        235.200, 2008-03 ,         232.00, 2008-05 ,        233.200, 2008-07 ,        215.100, 2007-03 ,        220.200, 2007-05 ,        233.200, 2008-07 
2007-03-12 Mo,        216.700, 2007-03 ,        223.100, 2007-05 ,        227.600, 2007-07 ,        228.800, 2007-08 ,        230.200, 2007-09 ,        232.500, 2007-10 ,        234.600, 2007-12 ,        235.900, 2008-01 ,        236.200, 2008-03 ,         236.00, 2008-05 ,        237.700, 2008-07 ,        216.700, 2007-03 ,        223.100, 2007-05 ,        237.700, 2008-07 
2007-03-09 Fr,        214.900, 2007-03 ,        221.500, 2007-05 ,        225.600, 2007-07 ,        228.600, 2007-08 ,        229.100, 2007-09 ,        230.500, 2007-10 ,        232.700, 2007-12 ,         234.00, 2008-01 ,        234.200, 2008-03 ,        233.800, 2008-05 ,         236.00, 2008-07 ,        214.900, 2007-03 ,        221.500, 2007-05 ,         236.00, 2008-07 
2007-03-08 Th,        215.800, 2007-03 ,         221.00, 2007-05 ,        225.900, 2007-07 ,        229.900, 2007-08 ,        231.600, 2007-09 ,        230.500, 2007-10 ,        232.300, 2007-12 ,        233.500, 2008-01 ,         234.00, 2008-03 ,         234.00, 2008-05 ,        236.500, 2008-07 ,        215.800, 2007-03 ,         221.00, 2007-05 ,        236.500, 2008-07 
2007-03-07 We,        217.700, 2007-03 ,        222.700, 2007-05 ,        227.600, 2007-07 ,        229.900, 2007-08 ,        231.800, 2007-09 ,         232.00, 2007-10 ,        233.900, 2007-12 ,        235.500, 2008-01 ,         237.00, 2008-03 ,        236.200, 2008-05 ,        238.200, 2008-07 ,        217.700, 2007-03 ,        222.700, 2007-05 ,        238.200, 2008-07 
2007-03-06 Tu,        214.400, 2007-03 ,        219.200, 2007-05 ,        224.500, 2007-07 ,        227.300, 2007-08 ,        228.700, 2007-09 ,        229.100, 2007-10 ,        231.800, 2007-12 ,        232.800, 2008-01 ,        233.300, 2008-03 ,        233.500, 2008-05 ,        235.500, 2008-07 ,        214.400, 2007-03 ,        219.200, 2007-05 ,        235.500, 2008-07 
2007-03-05 Mo,        212.700, 2007-03 ,        220.200, 2007-05 ,        225.300, 2007-07 ,        225.600, 2007-08 ,        227.400, 2007-09 ,        228.600, 2007-10 ,        232.900, 2007-12 ,         234.00, 2008-01 ,         235.00, 2008-03 ,         235.00, 2008-05 ,         236.00, 2008-07 ,        212.700, 2007-03 ,        220.200, 2007-05 ,         236.00, 2008-07 
2007-03-02 Fr,        214.400, 2007-03 ,        220.200, 2007-05 ,        225.700, 2007-07 ,        228.500, 2007-08 ,        230.300, 2007-09 ,        231.500, 2007-10 ,        233.300, 2007-12 ,        234.900, 2008-01 ,        235.800, 2008-03 ,        236.300, 2008-05 ,        237.300, 2008-07 ,        214.400, 2007-03 ,        220.200, 2007-05 ,        237.300, 2008-07 
2007-03-01 Th,        219.100, 2007-03 ,        225.200, 2007-05 ,        230.900, 2007-07 ,         231.00, 2007-08 ,        231.800, 2007-09 ,         235.00, 2007-10 ,        237.100, 2007-12 ,         247.00, 2008-01 ,        239.200, 2008-03 ,        237.300, 2008-05 ,        238.900, 2008-07 ,        219.100, 2007-03 ,        225.200, 2007-05 ,        238.900, 2008-07 
2007-02-28 We,        224.800, 2007-03 ,         231.00, 2007-05 ,        236.500, 2007-07 ,        236.800, 2007-08 ,        239.500, 2007-09 ,        240.700, 2007-10 ,        243.300, 2007-12 ,        244.100, 2008-01 ,        243.300, 2008-03 ,        243.200, 2008-05 ,        224.800, 2007-03 ,         231.00, 2007-05 ,        236.500, 2007-07 ,        243.200, 2008-05 
2007-02-27 Tu,        223.800, 2007-03 ,        229.500, 2007-05 ,        234.400, 2007-07 ,        236.200, 2007-08 ,        234.800, 2007-09 ,        239.600, 2007-10 ,        241.200, 2007-12 ,        245.200, 2008-01 ,        243.300, 2008-03 ,        242.300, 2008-05 ,        223.800, 2007-03 ,        229.500, 2007-05 ,        234.400, 2007-07 ,        242.300, 2008-05 
2007-02-26 Mo,        227.600, 2007-03 ,        233.800, 2007-05 ,        238.900, 2007-07 ,        241.900, 2007-08 ,         244.00, 2007-09 ,        245.500, 2007-10 ,        246.200, 2007-12 ,        246.200, 2008-01 ,        246.700, 2008-03 ,        245.500, 2008-05 ,        227.600, 2007-03 ,        233.800, 2007-05 ,        238.900, 2007-07 ,        245.500, 2008-05 
2007-02-23 Fr,        228.400, 2007-03 ,         235.00, 2007-05 ,        239.500, 2007-07 ,         242.00, 2007-08 ,        243.300, 2007-09 ,        244.100, 2007-10 ,        246.900, 2007-12 ,        247.100, 2008-01 ,        247.700, 2008-03 ,        245.500, 2008-05 ,        228.400, 2007-03 ,         235.00, 2007-05 ,        239.500, 2007-07 ,        245.500, 2008-05 
2007-02-22 Th,        231.400, 2007-03 ,         238.00, 2007-05 ,        243.300, 2007-07 ,        245.800, 2007-08 ,        246.500, 2007-09 ,        246.200, 2007-10 ,        250.500, 2007-12 ,        250.500, 2008-01 ,         251.00, 2008-03 ,        249.700, 2008-05 ,        231.400, 2007-03 ,         238.00, 2007-05 ,        243.300, 2007-07 ,        249.700, 2008-05 
2007-02-21 We,        231.300, 2007-03 ,        237.500, 2007-05 ,        241.900, 2007-07 ,        244.800, 2007-08 ,        245.200, 2007-09 ,        245.900, 2007-10 ,        248.100, 2007-12 ,        248.600, 2008-01 ,        249.200, 2008-03 ,        249.200, 2008-05 ,        231.300, 2007-03 ,        237.500, 2007-05 ,        241.900, 2007-07 ,        249.200, 2008-05 
2007-02-20 Tu,        230.500, 2007-03 ,         236.00, 2007-05 ,        240.300, 2007-07 ,        242.100, 2007-08 ,        239.300, 2007-09 ,        244.600, 2007-10 ,         245.00, 2007-12 ,         247.00, 2008-01 ,        247.500, 2008-03 ,        246.500, 2008-05 ,        230.500, 2007-03 ,         236.00, 2007-05 ,        240.300, 2007-07 ,        246.500, 2008-05 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        227.400, 2007-03 ,        232.800, 2007-05 ,        236.500, 2007-07 ,         236.00, 2007-08 ,         239.00, 2007-09 ,        238.300, 2007-10 ,        242.700, 2007-12 ,        243.200, 2008-01 ,        243.200, 2008-03 ,        243.200, 2008-05 ,        227.400, 2007-03 ,        232.800, 2007-05 ,        236.500, 2007-07 ,        243.200, 2008-05 
2007-02-15 Th,        225.200, 2007-03 ,        229.700, 2007-05 ,        232.700, 2007-07 ,        234.500, 2007-08 ,        235.800, 2007-09 ,        236.800, 2007-10 ,         240.00, 2007-12 ,        241.200, 2008-01 ,        241.500, 2008-03 ,        241.500, 2008-05 ,        225.200, 2007-03 ,        229.700, 2007-05 ,        232.700, 2007-07 ,        241.500, 2008-05 
2007-02-14 We,        222.300, 2007-03 ,         227.00, 2007-05 ,        230.100, 2007-07 ,        231.800, 2007-08 ,        235.800, 2007-09 ,        234.500, 2007-10 ,        237.300, 2007-12 ,         239.00, 2008-01 ,         241.00, 2008-03 ,        239.500, 2008-05 ,        222.300, 2007-03 ,         227.00, 2007-05 ,        230.100, 2007-07 ,        239.500, 2008-05 
2007-02-13 Tu,        222.900, 2007-03 ,        227.700, 2007-05 ,        231.200, 2007-07 ,        232.900, 2007-08 ,        234.700, 2007-09 ,        235.500, 2007-10 ,        238.500, 2007-12 ,         239.00, 2008-01 ,        240.500, 2008-03 ,        240.500, 2008-05 ,        222.900, 2007-03 ,        227.700, 2007-05 ,        231.200, 2007-07 ,        240.500, 2008-05 
2007-02-12 Mo,        219.100, 2007-03 ,        223.800, 2007-05 ,        227.500, 2007-07 ,        229.300, 2007-08 ,         231.00, 2007-09 ,        232.100, 2007-10 ,        235.100, 2007-12 ,        235.900, 2008-01 ,         237.00, 2008-03 ,        237.500, 2008-05 ,        219.100, 2007-03 ,        223.800, 2007-05 ,        227.500, 2007-07 ,        237.500, 2008-05 
2007-02-09 Fr,        218.300, 2007-03 ,        223.500, 2007-05 ,        227.100, 2007-07 ,        228.600, 2007-08 ,        230.500, 2007-09 ,         230.00, 2007-10 ,        234.500, 2007-12 ,        234.700, 2008-01 ,        236.200, 2008-03 ,        236.700, 2008-05 ,        218.300, 2007-03 ,        223.500, 2007-05 ,        227.100, 2007-07 ,        236.700, 2008-05 
2007-02-08 Th,        215.200, 2007-03 ,        219.900, 2007-05 ,        224.100, 2007-07 ,         226.00, 2007-08 ,        227.500, 2007-09 ,        228.300, 2007-10 ,        231.500, 2007-12 ,        232.200, 2008-01 ,        233.700, 2008-03 ,        232.800, 2008-05 ,        215.200, 2007-03 ,        219.900, 2007-05 ,        224.100, 2007-07 ,        232.800, 2008-05 
2007-02-07 We,        214.300, 2007-03 ,        218.800, 2007-05 ,         223.00, 2007-07 ,        224.600, 2007-08 ,        225.700, 2007-09 ,        226.700, 2007-10 ,        230.200, 2007-12 ,        230.700, 2008-01 ,        232.300, 2008-03 ,        214.300, 2007-03 ,        218.800, 2007-05 ,         223.00, 2007-07 ,        224.600, 2007-08 ,        232.300, 2008-03 
2007-02-06 Tu,        213.400, 2007-03 ,        218.100, 2007-05 ,        222.200, 2007-07 ,        225.400, 2007-08 ,         225.00, 2007-09 ,        228.600, 2007-10 ,         230.00, 2007-12 ,        230.700, 2008-01 ,        232.700, 2008-03 ,        213.400, 2007-03 ,        218.100, 2007-05 ,        222.200, 2007-07 ,        225.400, 2007-08 ,        232.700, 2008-03 
2007-02-05 Mo,        212.200, 2007-03 ,        216.900, 2007-05 ,        221.400, 2007-07 ,        224.100, 2007-08 ,        225.500, 2007-09 ,        226.200, 2007-10 ,        229.600, 2007-12 ,        230.200, 2008-01 ,        231.500, 2008-03 ,        212.200, 2007-03 ,        216.900, 2007-05 ,        221.400, 2007-07 ,        224.100, 2007-08 ,        231.500, 2008-03 
2007-02-02 Fr,        211.500, 2007-03 ,        216.100, 2007-05 ,        219.600, 2007-07 ,        220.600, 2007-08 ,         224.00, 2007-09 ,         225.00, 2007-10 ,        227.500, 2007-12 ,        228.700, 2008-01 ,        230.200, 2008-03 ,        211.500, 2007-03 ,        216.100, 2007-05 ,        219.600, 2007-07 ,        220.600, 2007-08 ,        230.200, 2008-03 
2007-02-01 Th,        207.800, 2007-03 ,        213.300, 2007-05 ,        217.900, 2007-07 ,        219.100, 2007-08 ,        222.300, 2007-09 ,        221.700, 2007-10 ,         225.00, 2007-12 ,        225.800, 2008-01 ,         228.00, 2008-03 ,        207.800, 2007-03 ,        213.300, 2007-05 ,        217.900, 2007-07 ,        219.100, 2007-08 ,         228.00, 2008-03 
2007-01-31 We,        207.800, 2007-03 ,         214.00, 2007-05 ,        217.600, 2007-07 ,        221.400, 2007-08 ,         221.00, 2007-09 ,        221.600, 2007-10 ,        224.900, 2007-12 ,         226.00, 2008-01 ,         228.00, 2008-03 ,        207.800, 2007-03 ,         214.00, 2007-05 ,        217.600, 2007-07 ,        221.400, 2007-08 ,         228.00, 2008-03 
2007-01-30 Tu,        208.500, 2007-03 ,        213.500, 2007-05 ,        217.800, 2007-07 ,        217.200, 2007-08 ,        220.700, 2007-09 ,        222.500, 2007-10 ,         224.00, 2007-12 ,        226.500, 2008-01 ,        228.500, 2008-03 ,        208.500, 2007-03 ,        213.500, 2007-05 ,        217.800, 2007-07 ,        217.200, 2007-08 ,        228.500, 2008-03 
2007-01-29 Mo,        206.400, 2007-03 ,        211.700, 2007-05 ,        215.300, 2007-07 ,         217.00, 2007-08 ,        218.500, 2007-09 ,        220.500, 2007-10 ,         227.00, 2007-12 ,        224.800, 2008-01 ,        226.700, 2008-03 ,        206.400, 2007-03 ,        211.700, 2007-05 ,        215.300, 2007-07 ,         217.00, 2007-08 ,        226.700, 2008-03 
2007-01-26 Fr,        206.100, 2007-03 ,         211.00, 2007-05 ,        216.300, 2007-07 ,        217.400, 2007-08 ,         220.00, 2007-09 ,        220.200, 2007-10 ,         224.00, 2007-12 ,        224.800, 2008-01 ,         226.00, 2008-03 ,        206.100, 2007-03 ,         211.00, 2007-05 ,        216.300, 2007-07 ,        217.400, 2007-08 ,         226.00, 2008-03 
2007-01-25 Th,        208.300, 2007-03 ,        212.200, 2007-05 ,        217.300, 2007-07 ,        219.500, 2007-08 ,         221.00, 2007-09 ,        222.200, 2007-10 ,        222.500, 2007-12 ,        226.200, 2008-01 ,         227.00, 2008-03 ,        208.300, 2007-03 ,        212.200, 2007-05 ,        217.300, 2007-07 ,        219.500, 2007-08 ,         227.00, 2008-03 
2007-01-24 We,        207.600, 2007-03 ,        212.400, 2007-05 ,        216.700, 2007-07 ,        220.500, 2007-08 ,         223.00, 2007-09 ,         224.00, 2007-10 ,         226.00, 2007-12 ,        225.300, 2008-01 ,        227.300, 2008-03 ,        207.600, 2007-03 ,        212.400, 2007-05 ,        216.700, 2007-07 ,        220.500, 2007-08 ,        227.300, 2008-03 
2007-01-23 Tu,        210.300, 2007-03 ,        214.500, 2007-05 ,         218.00, 2007-07 ,        216.500, 2007-08 ,        221.800, 2007-09 ,        223.200, 2007-10 ,        226.200, 2007-12 ,         227.00, 2008-01 ,        227.500, 2008-03 ,        210.300, 2007-03 ,        214.500, 2007-05 ,         218.00, 2007-07 ,        216.500, 2007-08 ,        227.500, 2008-03 
2007-01-22 Mo,        208.900, 2007-03 ,        213.500, 2007-05 ,        218.400, 2007-07 ,        217.500, 2007-08 ,        220.500, 2007-09 ,        221.800, 2007-10 ,         225.00, 2007-12 ,        225.500, 2008-01 ,         227.00, 2008-03 ,        208.900, 2007-03 ,        213.500, 2007-05 ,        218.400, 2007-07 ,        217.500, 2007-08 ,         227.00, 2008-03 
2007-01-19 Fr,        209.500, 2007-03 ,        213.400, 2007-05 ,        218.600, 2007-07 ,        219.700, 2007-08 ,         221.00, 2007-09 ,        221.900, 2007-10 ,        226.400, 2007-12 ,         226.00, 2008-01 ,         227.00, 2008-03 ,        209.500, 2007-03 ,        213.400, 2007-05 ,        218.600, 2007-07 ,        219.700, 2007-08 ,         227.00, 2008-03 
2007-01-18 Th,        210.600, 2007-03 ,        215.200, 2007-05 ,         220.00, 2007-07 ,         222.00, 2007-08 ,        223.100, 2007-09 ,        224.600, 2007-10 ,        230.500, 2007-12 ,        228.300, 2008-01 ,        229.500, 2008-03 ,        210.600, 2007-03 ,        215.200, 2007-05 ,         220.00, 2007-07 ,         222.00, 2007-08 ,        229.500, 2008-03 
2007-01-17 We,        213.100, 2007-03 ,        217.400, 2007-05 ,        222.500, 2007-07 ,        223.800, 2007-08 ,        225.100, 2007-09 ,         226.00, 2007-10 ,        228.500, 2007-12 ,        230.500, 2008-01 ,         232.00, 2008-03 ,        213.100, 2007-03 ,        217.400, 2007-05 ,        222.500, 2007-07 ,        223.800, 2007-08 ,         232.00, 2008-03 
2007-01-16 Tu,        207.700, 2007-03 ,         212.00, 2007-05 ,        216.500, 2007-07 ,        219.500, 2007-08 ,         220.00, 2007-09 ,        220.800, 2007-10 ,        223.500, 2007-12 ,         225.00, 2008-01 ,        227.500, 2008-03 ,        207.700, 2007-03 ,         212.00, 2007-05 ,        216.500, 2007-07 ,        219.500, 2007-08 ,        227.500, 2008-03 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         205.00, 2007-01 ,        211.400, 2007-03 ,        215.800, 2007-05 ,         219.00, 2007-07 ,        219.500, 2007-08 ,         220.00, 2007-09 ,        221.900, 2007-10 ,         226.00, 2007-12 ,        224.200, 2008-01 ,        227.700, 2008-03 ,         205.00, 2007-01 ,        211.400, 2007-03 ,        215.800, 2007-05 ,        227.700, 2008-03 
2007-01-11 Th,        188.500, 2007-01 ,         194.00, 2007-03 ,        197.700, 2007-05 ,        201.600, 2007-07 ,        203.500, 2007-08 ,        204.500, 2007-09 ,        203.700, 2007-10 ,        208.300, 2007-12 ,        208.700, 2008-01 ,        209.500, 2008-03 ,        188.500, 2007-01 ,         194.00, 2007-03 ,        197.700, 2007-05 ,        209.500, 2008-03 
2007-01-10 We,        186.300, 2007-01 ,        191.600, 2007-03 ,        195.600, 2007-05 ,         200.00, 2007-07 ,        200.800, 2007-08 ,        200.900, 2007-09 ,         202.00, 2007-10 ,        205.300, 2007-12 ,        206.200, 2008-01 ,         208.00, 2008-03 ,        186.300, 2007-01 ,        191.600, 2007-03 ,        195.600, 2007-05 ,         208.00, 2008-03 
2007-01-09 Tu,        185.600, 2007-01 ,        190.400, 2007-03 ,        194.300, 2007-05 ,         198.00, 2007-07 ,        199.700, 2007-08 ,        201.400, 2007-09 ,        202.700, 2007-10 ,        205.700, 2007-12 ,        205.300, 2008-01 ,        205.800, 2008-03 ,        185.600, 2007-01 ,        190.400, 2007-03 ,        194.300, 2007-05 ,        205.800, 2008-03 
2007-01-08 Mo,        189.700, 2007-01 ,        194.600, 2007-03 ,        198.500, 2007-05 ,        201.500, 2007-07 ,        204.400, 2007-08 ,        204.300, 2007-09 ,         205.00, 2007-10 ,         208.00, 2007-12 ,        208.200, 2008-01 ,        208.800, 2008-03 ,        189.700, 2007-01 ,        194.600, 2007-03 ,        198.500, 2007-05 ,        208.800, 2008-03 
2007-01-05 Fr,        189.300, 2007-01 ,        195.100, 2007-03 ,        198.500, 2007-05 ,         200.00, 2007-07 ,        203.500, 2007-08 ,        205.500, 2007-09 ,         206.00, 2007-10 ,        205.200, 2007-12 ,        209.200, 2008-01 ,        210.200, 2008-03 ,        189.300, 2007-01 ,        195.100, 2007-03 ,        198.500, 2007-05 ,        210.200, 2008-03 
2007-01-04 Th,        187.100, 2007-01 ,        192.800, 2007-03 ,        196.300, 2007-05 ,        199.200, 2007-07 ,         201.00, 2007-08 ,        203.500, 2007-09 ,        203.300, 2007-10 ,        205.300, 2007-12 ,         208.00, 2008-01 ,         209.00, 2008-03 ,        187.100, 2007-01 ,        192.800, 2007-03 ,        196.300, 2007-05 ,         209.00, 2008-03 
2007-01-03 We,        188.200, 2007-01 ,        193.300, 2007-03 ,        196.800, 2007-05 ,        200.500, 2007-07 ,        201.300, 2007-08 ,        203.900, 2007-09 ,        203.800, 2007-10 ,        208.500, 2007-12 ,        188.200, 2007-01 ,        193.300, 2007-03 ,        196.800, 2007-05 ,        200.500, 2007-07 ,        201.300, 2007-08 ,        208.500, 2007-12 
2007-01-02 Tu,         191.00, 2007-01 ,        197.800, 2007-03 ,        200.400, 2007-05 ,        202.900, 2007-07 ,        204.400, 2007-08 ,        205.700, 2007-09 ,         206.00, 2007-10 ,        208.700, 2007-12 ,         191.00, 2007-01 ,        197.800, 2007-03 ,        200.400, 2007-05 ,        202.900, 2007-07 ,        204.400, 2007-08 ,        208.700, 2007-12 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        189.900, 2007-01 ,        196.300, 2007-03 ,        199.100, 2007-05 ,        201.900, 2007-07 ,         202.00, 2007-08 ,        205.700, 2007-09 ,         206.00, 2007-10 ,         210.00, 2007-12 ,        189.900, 2007-01 ,        196.300, 2007-03 ,        199.100, 2007-05 ,        201.900, 2007-07 ,         202.00, 2007-08 ,         210.00, 2007-12 
2006-12-28 Th,        188.400, 2007-01 ,        194.300, 2007-03 ,        196.700, 2007-05 ,        199.400, 2007-07 ,         202.00, 2007-08 ,        203.300, 2007-09 ,         204.00, 2007-10 ,        206.500, 2007-12 ,        188.400, 2007-01 ,        194.300, 2007-03 ,        196.700, 2007-05 ,        199.400, 2007-07 ,         202.00, 2007-08 ,        206.500, 2007-12 
2006-12-27 We,        188.800, 2007-01 ,        193.800, 2007-03 ,        197.200, 2007-05 ,         200.00, 2007-07 ,        201.500, 2007-08 ,        202.500, 2007-09 ,        202.600, 2007-10 ,        206.400, 2007-12 ,        188.800, 2007-01 ,        193.800, 2007-03 ,        197.200, 2007-05 ,         200.00, 2007-07 ,        201.500, 2007-08 ,        206.400, 2007-12 
2006-12-26 Tu,        188.900, 2007-01 ,        193.700, 2007-03 ,        196.200, 2007-05 ,        198.800, 2007-07 ,        200.800, 2007-08 ,        201.900, 2007-09 ,        202.500, 2007-10 ,        206.400, 2007-12 ,        188.900, 2007-01 ,        193.700, 2007-03 ,        196.200, 2007-05 ,        198.800, 2007-07 ,        200.800, 2007-08 ,        206.400, 2007-12 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        187.200, 2007-01 ,        191.300, 2007-03 ,        194.200, 2007-05 ,        197.300, 2007-07 ,        198.800, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.600, 2007-12 ,        187.200, 2007-01 ,        191.300, 2007-03 ,        194.200, 2007-05 ,        197.300, 2007-07 ,        198.800, 2007-08 ,        203.600, 2007-12 
2006-12-21 Th,        184.900, 2007-01 ,        189.400, 2007-03 ,        192.700, 2007-05 ,         195.00, 2007-07 ,        196.700, 2007-08 ,         198.00, 2007-09 ,        198.100, 2007-10 ,        200.600, 2007-12 ,        184.900, 2007-01 ,        189.400, 2007-03 ,        192.700, 2007-05 ,         195.00, 2007-07 ,        196.700, 2007-08 ,        200.600, 2007-12 
2006-12-20 We,        184.500, 2007-01 ,        188.800, 2007-03 ,        191.300, 2007-05 ,        194.100, 2007-07 ,        197.800, 2007-08 ,        197.600, 2007-09 ,         198.00, 2007-10 ,        200.400, 2007-12 ,        184.500, 2007-01 ,        188.800, 2007-03 ,        191.300, 2007-05 ,        194.100, 2007-07 ,        197.800, 2007-08 ,        200.400, 2007-12 
2006-12-19 Tu,        185.500, 2007-01 ,        189.900, 2007-03 ,        192.600, 2007-05 ,        195.800, 2007-07 ,        196.900, 2007-08 ,        198.200, 2007-09 ,        198.600, 2007-10 ,        201.700, 2007-12 ,        185.500, 2007-01 ,        189.900, 2007-03 ,        192.600, 2007-05 ,        195.800, 2007-07 ,        196.900, 2007-08 ,        201.700, 2007-12 
2006-12-18 Mo,        184.200, 2007-01 ,        188.100, 2007-03 ,        190.500, 2007-05 ,        193.500, 2007-07 ,        194.800, 2007-08 ,        196.700, 2007-09 ,        197.800, 2007-10 ,        199.100, 2007-12 ,        184.200, 2007-01 ,        188.100, 2007-03 ,        190.500, 2007-05 ,        193.500, 2007-07 ,        194.800, 2007-08 ,        199.100, 2007-12 
2006-12-15 Fr,        186.800, 2007-01 ,        191.300, 2007-03 ,        193.700, 2007-05 ,         197.00, 2007-07 ,         201.00, 2007-08 ,        199.800, 2007-09 ,        200.500, 2007-10 ,        203.900, 2007-12 ,        186.800, 2007-01 ,        191.300, 2007-03 ,        193.700, 2007-05 ,         197.00, 2007-07 ,         201.00, 2007-08 ,        203.900, 2007-12 
2006-12-14 Th,        186.700, 2006-12 ,        189.300, 2007-01 ,        193.500, 2007-03 ,        195.800, 2007-05 ,        198.900, 2007-07 ,        200.900, 2007-08 ,         202.00, 2007-09 ,        203.100, 2007-10 ,        206.200, 2007-12 ,        186.700, 2006-12 ,        189.300, 2007-01 ,        193.500, 2007-03 ,        195.800, 2007-05 ,        206.200, 2007-12 
2006-12-13 We,        184.300, 2006-12 ,        188.800, 2007-01 ,        192.800, 2007-03 ,         196.00, 2007-05 ,        198.900, 2007-07 ,        200.200, 2007-08 ,        201.700, 2007-09 ,        202.900, 2007-10 ,        204.500, 2007-12 ,        184.300, 2006-12 ,        188.800, 2007-01 ,        192.800, 2007-03 ,         196.00, 2007-05 ,        204.500, 2007-12 
2006-12-12 Tu,        186.900, 2006-12 ,        190.200, 2007-01 ,        193.900, 2007-03 ,        196.200, 2007-05 ,        199.300, 2007-07 ,        200.900, 2007-08 ,        201.700, 2007-09 ,        202.700, 2007-10 ,        205.200, 2007-12 ,        186.900, 2006-12 ,        190.200, 2007-01 ,        193.900, 2007-03 ,        196.200, 2007-05 ,        205.200, 2007-12 
2006-12-11 Mo,        184.400, 2006-12 ,        190.200, 2007-01 ,        193.800, 2007-03 ,        196.500, 2007-05 ,         199.00, 2007-07 ,        200.400, 2007-08 ,        201.200, 2007-09 ,         203.00, 2007-10 ,        203.400, 2007-12 ,        184.400, 2006-12 ,        190.200, 2007-01 ,        193.800, 2007-03 ,        196.500, 2007-05 ,        203.400, 2007-12 
2006-12-08 Fr,        184.900, 2006-12 ,        188.200, 2007-01 ,        191.600, 2007-03 ,        193.700, 2007-05 ,         196.00, 2007-07 ,        198.300, 2007-08 ,        199.300, 2007-09 ,        200.200, 2007-10 ,        203.500, 2007-12 ,        184.900, 2006-12 ,        188.200, 2007-01 ,        191.600, 2007-03 ,        193.700, 2007-05 ,        203.500, 2007-12 
2006-12-07 Th,        185.300, 2006-12 ,        189.900, 2007-01 ,        192.600, 2007-03 ,        195.100, 2007-05 ,        197.500, 2007-07 ,        198.600, 2007-08 ,        199.600, 2007-09 ,        199.900, 2007-10 ,         201.00, 2007-12 ,        185.300, 2006-12 ,        189.900, 2007-01 ,        192.600, 2007-03 ,        195.100, 2007-05 ,         201.00, 2007-12 
2006-12-06 We,        183.100, 2006-12 ,        186.300, 2007-01 ,        189.300, 2007-03 ,        191.300, 2007-05 ,         194.00, 2007-07 ,        195.500, 2007-08 ,         197.00, 2007-09 ,        197.700, 2007-10 ,        200.200, 2007-12 ,        183.100, 2006-12 ,        186.300, 2007-01 ,        189.300, 2007-03 ,        191.300, 2007-05 ,        200.200, 2007-12 
2006-12-05 Tu,        184.900, 2006-12 ,        187.600, 2007-01 ,        191.100, 2007-03 ,        193.200, 2007-05 ,        196.300, 2007-07 ,        197.200, 2007-08 ,         198.00, 2007-09 ,         199.00, 2007-10 ,        202.200, 2007-12 ,        184.900, 2006-12 ,        187.600, 2007-01 ,        191.100, 2007-03 ,        193.200, 2007-05 ,        202.200, 2007-12 
2006-12-04 Mo,        183.400, 2006-12 ,        185.400, 2007-01 ,        189.400, 2007-03 ,         193.00, 2007-05 ,        195.600, 2007-07 ,        199.900, 2007-08 ,         199.00, 2007-09 ,         200.00, 2007-10 ,         203.00, 2007-12 ,        183.400, 2006-12 ,        185.400, 2007-01 ,        189.400, 2007-03 ,         193.00, 2007-05 ,         203.00, 2007-12 
2006-12-01 Fr,        188.600, 2006-12 ,        191.300, 2007-01 ,         195.00, 2007-03 ,         198.00, 2007-05 ,        200.600, 2007-07 ,        202.200, 2007-08 ,        202.400, 2007-09 ,        203.100, 2007-10 ,        206.800, 2007-12 ,        188.600, 2006-12 ,        191.300, 2007-01 ,         195.00, 2007-03 ,         198.00, 2007-05 ,        206.800, 2007-12 
2006-11-30 Th,         193.00, 2006-12 ,        196.600, 2007-01 ,        200.400, 2007-03 ,         200.00, 2007-05 ,        202.800, 2007-07 ,        204.800, 2007-08 ,         206.00, 2007-09 ,        206.500, 2007-10 ,         207.00, 2007-12 ,         193.00, 2006-12 ,        196.600, 2007-01 ,        200.400, 2007-03 ,         200.00, 2007-05 ,         207.00, 2007-12 
2006-11-29 We,        193.400, 2006-12 ,        196.200, 2007-01 ,        199.100, 2007-03 ,        201.500, 2007-05 ,        203.400, 2007-07 ,        204.900, 2007-08 ,        206.200, 2007-09 ,         206.00, 2007-10 ,        208.300, 2007-12 ,        193.400, 2006-12 ,        196.200, 2007-01 ,        199.100, 2007-03 ,        201.500, 2007-05 ,        208.300, 2007-12 
2006-11-28 Tu,        195.800, 2006-12 ,        198.400, 2007-01 ,        201.200, 2007-03 ,         203.00, 2007-05 ,        205.500, 2007-07 ,        206.700, 2007-08 ,        207.700, 2007-09 ,        207.900, 2007-10 ,        210.400, 2007-12 ,        195.800, 2006-12 ,        198.400, 2007-01 ,        201.200, 2007-03 ,         203.00, 2007-05 ,        210.400, 2007-12 
2006-11-27 Mo,        195.300, 2006-12 ,        197.900, 2007-01 ,         201.00, 2007-03 ,         204.00, 2007-05 ,        205.100, 2007-07 ,        206.500, 2007-08 ,         209.00, 2007-09 ,        207.700, 2007-10 ,        210.500, 2007-12 ,        195.300, 2006-12 ,        197.900, 2007-01 ,         201.00, 2007-03 ,         204.00, 2007-05 ,        210.500, 2007-12 
2006-11-24 Fr,        195.300, 2006-12 ,        196.900, 2007-01 ,         200.00, 2007-03 ,         202.00, 2007-05 ,        203.400, 2007-07 ,        204.800, 2007-08 ,        205.200, 2007-09 ,        205.700, 2007-10 ,        207.700, 2007-12 ,        195.300, 2006-12 ,        196.900, 2007-01 ,         200.00, 2007-03 ,         202.00, 2007-05 ,        207.700, 2007-12 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        191.500, 2006-12 ,        193.400, 2007-01 ,        196.300, 2007-03 ,         197.00, 2007-05 ,        198.600, 2007-07 ,        201.600, 2007-08 ,        202.800, 2007-09 ,        202.900, 2007-10 ,        204.500, 2007-12 ,        191.500, 2006-12 ,        193.400, 2007-01 ,        196.300, 2007-03 ,         197.00, 2007-05 ,        204.500, 2007-12 
2006-11-21 Tu,        191.700, 2006-12 ,        193.500, 2007-01 ,        196.300, 2007-03 ,        197.700, 2007-05 ,        200.100, 2007-07 ,         201.00, 2007-08 ,         202.00, 2007-09 ,        202.400, 2007-10 ,         204.00, 2007-12 ,        191.700, 2006-12 ,        193.500, 2007-01 ,        196.300, 2007-03 ,        197.700, 2007-05 ,         204.00, 2007-12 
2006-11-20 Mo,        191.500, 2006-12 ,        192.800, 2007-01 ,        195.600, 2007-03 ,        196.500, 2007-05 ,        198.100, 2007-07 ,         200.00, 2007-08 ,        201.300, 2007-09 ,        202.500, 2007-10 ,        203.400, 2007-12 ,        191.500, 2006-12 ,        192.800, 2007-01 ,        195.600, 2007-03 ,        196.500, 2007-05 ,        203.400, 2007-12 
2006-11-17 Fr,        190.800, 2006-12 ,        192.800, 2007-01 ,        195.100, 2007-03 ,        196.100, 2007-05 ,        196.400, 2007-07 ,        198.300, 2007-08 ,        199.600, 2007-09 ,        200.500, 2007-10 ,        202.800, 2007-12 ,        190.800, 2006-12 ,        192.800, 2007-01 ,        195.100, 2007-03 ,        196.100, 2007-05 ,        202.800, 2007-12 
2006-11-16 Th,         190.00, 2006-12 ,        190.800, 2007-01 ,        193.300, 2007-03 ,         196.00, 2007-05 ,        197.300, 2007-07 ,        198.300, 2007-08 ,        201.100, 2007-09 ,        199.500, 2007-10 ,         202.00, 2007-12 ,         190.00, 2006-12 ,        190.800, 2007-01 ,        193.300, 2007-03 ,         196.00, 2007-05 ,         202.00, 2007-12 
2006-11-15 We,        192.500, 2006-12 ,        193.800, 2007-01 ,        196.400, 2007-03 ,        200.800, 2007-05 ,         202.00, 2007-07 ,        200.700, 2007-08 ,        201.100, 2007-09 ,        201.800, 2007-10 ,         204.00, 2007-12 ,        192.500, 2006-12 ,        193.800, 2007-01 ,        196.400, 2007-03 ,        200.800, 2007-05 ,         204.00, 2007-12 
2006-11-14 Tu,        194.100, 2006-12 ,        195.400, 2007-01 ,        197.900, 2007-03 ,        198.600, 2007-05 ,         201.00, 2007-07 ,        201.900, 2007-08 ,        202.600, 2007-09 ,        202.500, 2007-10 ,        205.400, 2007-12 ,        194.100, 2006-12 ,        195.400, 2007-01 ,        197.900, 2007-03 ,        198.600, 2007-05 ,        205.400, 2007-12 
2006-11-13 Mo,        192.100, 2006-12 ,        193.300, 2007-01 ,        195.500, 2007-03 ,        200.700, 2007-05 ,        199.500, 2007-07 ,        204.400, 2007-08 ,        205.500, 2007-09 ,        200.800, 2007-10 ,         207.00, 2007-12 ,        192.100, 2006-12 ,        193.300, 2007-01 ,        195.500, 2007-03 ,        200.700, 2007-05 ,         207.00, 2007-12 
2006-11-10 Fr,        195.100, 2006-12 ,        196.500, 2007-01 ,        199.100, 2007-03 ,        200.200, 2007-05 ,        202.300, 2007-07 ,        205.900, 2007-08 ,         204.00, 2007-09 ,        203.800, 2007-10 ,        207.100, 2007-12 ,        195.100, 2006-12 ,        196.500, 2007-01 ,        199.100, 2007-03 ,        200.200, 2007-05 ,        207.100, 2007-12 
2006-11-09 Th,         198.00, 2006-12 ,        198.800, 2007-01 ,        201.700, 2007-03 ,        202.500, 2007-05 ,         204.00, 2007-07 ,         206.00, 2007-08 ,        206.800, 2007-09 ,         206.00, 2007-10 ,         208.00, 2007-12 ,         198.00, 2006-12 ,        198.800, 2007-01 ,        201.700, 2007-03 ,        202.500, 2007-05 ,         208.00, 2007-12 
2006-11-08 We,        201.200, 2006-12 ,        202.200, 2007-01 ,        204.500, 2007-03 ,        204.400, 2007-05 ,        206.700, 2007-07 ,        205.500, 2007-08 ,        209.900, 2007-09 ,         206.00, 2007-10 ,        210.800, 2007-12 ,        201.200, 2006-12 ,        202.200, 2007-01 ,        204.500, 2007-03 ,        204.400, 2007-05 ,        210.800, 2007-12 
2006-11-07 Tu,        197.500, 2006-12 ,        198.100, 2007-01 ,        200.500, 2007-03 ,         199.00, 2007-05 ,        203.700, 2007-07 ,        204.900, 2007-08 ,        205.500, 2007-09 ,        205.500, 2007-10 ,         207.00, 2007-12 ,        197.500, 2006-12 ,        198.100, 2007-01 ,        200.500, 2007-03 ,         199.00, 2007-05 ,         207.00, 2007-12 
2006-11-06 Mo,        195.800, 2006-12 ,        196.900, 2007-01 ,         199.00, 2007-03 ,        199.500, 2007-05 ,        201.400, 2007-07 ,        202.500, 2007-08 ,        203.300, 2007-09 ,        203.200, 2007-10 ,        205.200, 2007-12 ,        195.800, 2006-12 ,        196.900, 2007-01 ,         199.00, 2007-03 ,        199.500, 2007-05 ,        205.200, 2007-12 
2006-11-03 Fr,        196.100, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,         198.00, 2007-05 ,        201.800, 2007-07 ,        200.800, 2007-08 ,        202.300, 2007-09 ,        202.500, 2007-10 ,        203.100, 2007-12 ,        196.100, 2006-12 ,        196.700, 2007-01 ,        199.800, 2007-03 ,         198.00, 2007-05 ,        203.100, 2007-12 
2006-11-02 Th,         195.00, 2006-12 ,        195.600, 2007-01 ,        199.800, 2007-03 ,        198.600, 2007-05 ,        201.500, 2007-07 ,        201.400, 2007-08 ,        202.500, 2007-09 ,        202.500, 2007-10 ,         205.00, 2007-12 ,         195.00, 2006-12 ,        195.600, 2007-01 ,        199.800, 2007-03 ,        198.600, 2007-05 ,         205.00, 2007-12 
2006-11-01 We,         193.00, 2006-12 ,        193.700, 2007-01 ,        195.800, 2007-03 ,        194.700, 2007-05 ,        196.500, 2007-07 ,        199.200, 2007-08 ,        200.200, 2007-09 ,        200.400, 2007-10 ,         200.00, 2007-12 ,         193.00, 2006-12 ,        193.700, 2007-01 ,        195.800, 2007-03 ,        194.700, 2007-05 ,         200.00, 2007-12 
2006-10-31 Tu,        189.400, 2006-12 ,        190.300, 2007-01 ,        192.800, 2007-03 ,        193.600, 2007-05 ,        195.700, 2007-07 ,        196.300, 2007-08 ,        197.500, 2007-09 ,        197.500, 2007-10 ,        200.200, 2007-12 ,        189.400, 2006-12 ,        190.300, 2007-01 ,        192.800, 2007-03 ,        193.600, 2007-05 ,        200.200, 2007-12 
2006-10-30 Mo,        191.200, 2006-12 ,        191.200, 2007-01 ,        193.900, 2007-03 ,        194.900, 2007-05 ,         197.00, 2007-07 ,        194.600, 2007-08 ,         197.00, 2007-09 ,        198.500, 2007-10 ,        197.200, 2007-12 ,        191.200, 2006-12 ,        191.200, 2007-01 ,        193.900, 2007-03 ,        194.900, 2007-05 ,        197.200, 2007-12 
2006-10-27 Fr,        187.700, 2006-12 ,        188.800, 2007-01 ,         190.00, 2007-03 ,        190.100, 2007-05 ,        193.400, 2007-07 ,        194.600, 2007-08 ,        196.500, 2007-09 ,        196.400, 2007-10 ,        198.400, 2007-12 ,        187.700, 2006-12 ,        188.800, 2007-01 ,         190.00, 2007-03 ,        190.100, 2007-05 ,        198.400, 2007-12 
2006-10-26 Th,        186.400, 2006-12 ,        186.700, 2007-01 ,         189.00, 2007-03 ,        190.400, 2007-05 ,        192.100, 2007-07 ,         192.00, 2007-08 ,        193.500, 2007-09 ,        193.200, 2007-10 ,        195.900, 2007-12 ,        186.400, 2006-12 ,        186.700, 2007-01 ,         189.00, 2007-03 ,        190.400, 2007-05 ,        195.900, 2007-12 
2006-10-25 We,        184.800, 2006-12 ,         186.00, 2007-01 ,        187.400, 2007-03 ,        189.600, 2007-05 ,        190.100, 2007-07 ,         191.00, 2007-08 ,         194.00, 2007-09 ,         195.00, 2007-10 ,        198.200, 2007-12 ,        184.800, 2006-12 ,         186.00, 2007-01 ,        187.400, 2007-03 ,        189.600, 2007-05 ,        198.200, 2007-12 
2006-10-24 Tu,        185.500, 2006-12 ,        186.100, 2007-01 ,        187.900, 2007-03 ,        189.200, 2007-05 ,        190.600, 2007-07 ,        191.500, 2007-08 ,         193.00, 2007-09 ,        192.200, 2007-10 ,        192.800, 2007-12 ,        185.500, 2006-12 ,        186.100, 2007-01 ,        187.900, 2007-03 ,        189.200, 2007-05 ,        192.800, 2007-12 
2006-10-23 Mo,        182.800, 2006-12 ,        183.500, 2007-01 ,        185.500, 2007-03 ,        186.600, 2007-05 ,         189.00, 2007-07 ,        190.100, 2007-08 ,         191.00, 2007-09 ,        191.200, 2007-10 ,        192.100, 2007-12 ,        182.800, 2006-12 ,        183.500, 2007-01 ,        185.500, 2007-03 ,        186.600, 2007-05 ,        192.100, 2007-12 
2006-10-20 Fr,        180.100, 2006-12 ,        179.700, 2007-01 ,        182.500, 2007-03 ,         184.00, 2007-05 ,        185.800, 2007-07 ,         187.00, 2007-08 ,        187.800, 2007-09 ,        187.900, 2007-10 ,        191.400, 2007-12 ,        180.100, 2006-12 ,        179.700, 2007-01 ,        182.500, 2007-03 ,         184.00, 2007-05 ,        191.400, 2007-12 
2006-10-19 Th,        178.700, 2006-12 ,        180.100, 2007-01 ,        183.100, 2007-03 ,        184.800, 2007-05 ,         187.00, 2007-07 ,         187.00, 2007-08 ,        187.500, 2007-09 ,        187.100, 2007-10 ,        191.800, 2007-12 ,        178.700, 2006-12 ,        180.100, 2007-01 ,        183.100, 2007-03 ,        184.800, 2007-05 ,        191.800, 2007-12 
2006-10-18 We,        179.800, 2006-12 ,        180.700, 2007-01 ,        182.800, 2007-03 ,         185.00, 2007-05 ,        186.600, 2007-07 ,        188.300, 2007-08 ,        190.400, 2007-09 ,        188.300, 2007-10 ,        190.800, 2007-12 ,        179.800, 2006-12 ,        180.700, 2007-01 ,        182.800, 2007-03 ,         185.00, 2007-05 ,        190.800, 2007-12 
2006-10-17 Tu,        180.600, 2006-12 ,        181.400, 2007-01 ,        183.300, 2007-03 ,         185.00, 2007-05 ,        187.200, 2007-07 ,         189.00, 2007-08 ,         190.00, 2007-09 ,         190.00, 2007-10 ,         192.00, 2007-12 ,        180.600, 2006-12 ,        181.400, 2007-01 ,        183.300, 2007-03 ,         185.00, 2007-05 ,         192.00, 2007-12 
2006-10-16 Mo,        177.900, 2006-12 ,        179.100, 2007-01 ,        182.800, 2007-03 ,        184.900, 2007-05 ,         186.00, 2007-07 ,         187.00, 2007-08 ,        188.300, 2007-09 ,         187.00, 2007-10 ,         191.00, 2007-12 ,        177.900, 2006-12 ,        179.100, 2007-01 ,        182.800, 2007-03 ,        184.900, 2007-05 ,         191.00, 2007-12 
2006-10-13 Fr,        174.500, 2006-10 ,         180.00, 2006-12 ,        180.700, 2007-01 ,        183.300, 2007-03 ,        183.400, 2007-05 ,         187.00, 2007-07 ,        188.500, 2007-08 ,         190.00, 2007-09 ,         191.00, 2007-10 ,         191.00, 2007-12 ,        174.500, 2006-10 ,         180.00, 2006-12 ,        180.700, 2007-01 ,         191.00, 2007-12 
2006-10-12 Th,         168.00, 2006-10 ,        173.300, 2006-12 ,        174.800, 2007-01 ,        176.800, 2007-03 ,        178.900, 2007-05 ,        181.500, 2007-07 ,        182.500, 2007-08 ,        183.700, 2007-09 ,        183.500, 2007-10 ,        184.900, 2007-12 ,         168.00, 2006-10 ,        173.300, 2006-12 ,        174.800, 2007-01 ,        184.900, 2007-12 
2006-10-11 We,        166.500, 2006-10 ,        167.600, 2006-12 ,        168.100, 2007-01 ,        171.400, 2007-03 ,        173.400, 2007-05 ,        175.600, 2007-07 ,         177.00, 2007-08 ,        177.500, 2007-09 ,        177.600, 2007-10 ,        178.800, 2007-12 ,        166.500, 2006-10 ,        167.600, 2006-12 ,        168.100, 2007-01 ,        178.800, 2007-12 
2006-10-10 Tu,        165.800, 2006-10 ,         167.00, 2006-12 ,        167.600, 2007-01 ,         170.00, 2007-03 ,         172.00, 2007-05 ,        174.300, 2007-07 ,        175.900, 2007-08 ,        177.500, 2007-09 ,         177.00, 2007-10 ,        178.800, 2007-12 ,        165.800, 2006-10 ,         167.00, 2006-12 ,        167.600, 2007-01 ,        178.800, 2007-12 
2006-10-09 Mo,        167.500, 2006-10 ,         170.00, 2006-12 ,        170.900, 2007-01 ,        173.400, 2007-03 ,        174.300, 2007-05 ,        177.700, 2007-07 ,        178.400, 2007-08 ,         179.00, 2007-09 ,        179.200, 2007-10 ,        180.700, 2007-12 ,        167.500, 2006-10 ,         170.00, 2006-12 ,        170.900, 2007-01 ,        180.700, 2007-12 
2006-10-06 Fr,         168.00, 2006-10 ,        167.900, 2006-12 ,        168.100, 2007-01 ,        171.200, 2007-03 ,        172.200, 2007-05 ,        175.200, 2007-07 ,        176.500, 2007-08 ,        177.600, 2007-09 ,        177.700, 2007-10 ,        179.400, 2007-12 ,         168.00, 2006-10 ,        167.900, 2006-12 ,        168.100, 2007-01 ,        179.400, 2007-12 
2006-10-05 Th,         167.00, 2006-10 ,        169.500, 2006-12 ,        169.500, 2007-01 ,        172.800, 2007-03 ,         175.00, 2007-05 ,        176.900, 2007-07 ,         178.00, 2007-08 ,         179.00, 2007-09 ,         180.00, 2007-10 ,         180.00, 2007-12 ,         167.00, 2006-10 ,        169.500, 2006-12 ,        169.500, 2007-01 ,         180.00, 2007-12 
2006-10-04 We,        163.500, 2006-10 ,        167.200, 2006-12 ,        168.300, 2007-01 ,        170.700, 2007-03 ,        172.600, 2007-05 ,         175.00, 2007-07 ,         176.00, 2007-08 ,         177.00, 2007-09 ,        177.200, 2007-10 ,        178.800, 2007-12 ,        163.500, 2006-10 ,        167.200, 2006-12 ,        168.300, 2007-01 ,        178.800, 2007-12 
2006-10-03 Tu,        161.100, 2006-10 ,        162.300, 2006-12 ,        163.800, 2007-01 ,        166.300, 2007-03 ,        168.700, 2007-05 ,        170.400, 2007-07 ,         172.00, 2007-08 ,         173.00, 2007-09 ,        173.800, 2007-10 ,        175.800, 2007-12 ,        161.100, 2006-10 ,        162.300, 2006-12 ,        163.800, 2007-01 ,        175.800, 2007-12 
2006-10-02 Mo,        163.300, 2006-10 ,        163.700, 2006-12 ,        164.800, 2007-01 ,        167.300, 2007-03 ,         170.00, 2007-05 ,        171.800, 2007-07 ,         173.00, 2007-08 ,        174.200, 2007-09 ,         175.00, 2007-10 ,        176.700, 2007-12 ,        163.300, 2006-10 ,        163.700, 2006-12 ,        164.800, 2007-01 ,        176.700, 2007-12 
2006-09-29 Fr,         164.00, 2006-10 ,        163.600, 2006-12 ,        165.500, 2007-01 ,        167.200, 2007-03 ,         171.00, 2007-05 ,         173.00, 2007-07 ,         174.00, 2007-08 ,         175.00, 2007-09 ,         175.00, 2007-10 ,        177.800, 2007-12 ,         164.00, 2006-10 ,        163.600, 2006-12 ,        165.500, 2007-01 ,        177.800, 2007-12 
2006-09-28 Th,        161.900, 2006-10 ,        163.300, 2006-12 ,        163.800, 2007-01 ,        165.700, 2007-03 ,         168.00, 2007-05 ,        170.400, 2007-07 ,         171.00, 2007-08 ,        173.700, 2007-09 ,         174.00, 2007-10 ,        175.700, 2007-12 ,        161.900, 2006-10 ,        163.300, 2006-12 ,        163.800, 2007-01 ,        175.700, 2007-12 
2006-09-27 We,        160.900, 2006-10 ,        161.200, 2006-12 ,        162.800, 2007-01 ,        167.300, 2007-03 ,         167.00, 2007-05 ,         170.00, 2007-07 ,         171.00, 2007-08 ,        172.300, 2007-09 ,         173.00, 2007-10 ,        174.500, 2007-12 ,        160.900, 2006-10 ,        161.200, 2006-12 ,        162.800, 2007-01 ,        174.500, 2007-12 
2006-09-26 Tu,        162.800, 2006-10 ,        163.200, 2006-12 ,         165.00, 2007-01 ,        166.600, 2007-03 ,        169.500, 2007-05 ,        171.500, 2007-07 ,        172.400, 2007-08 ,        173.300, 2007-09 ,         174.00, 2007-10 ,        175.800, 2007-12 ,        162.800, 2006-10 ,        163.200, 2006-12 ,         165.00, 2007-01 ,        175.800, 2007-12 
2006-09-25 Mo,        162.500, 2006-10 ,        162.700, 2006-12 ,        163.900, 2007-01 ,         166.00, 2007-03 ,        168.500, 2007-05 ,        170.400, 2007-07 ,        171.600, 2007-08 ,        172.600, 2007-09 ,         173.00, 2007-10 ,        174.800, 2007-12 ,        162.500, 2006-10 ,        162.700, 2006-12 ,        163.900, 2007-01 ,        174.800, 2007-12 
2006-09-22 Fr,        164.500, 2006-10 ,         165.00, 2006-12 ,        166.600, 2007-01 ,         169.00, 2007-03 ,         171.00, 2007-05 ,        172.700, 2007-07 ,        173.800, 2007-08 ,        174.800, 2007-09 ,        175.200, 2007-10 ,        176.800, 2007-12 ,        164.500, 2006-10 ,         165.00, 2006-12 ,        166.600, 2007-01 ,        176.800, 2007-12 
2006-09-21 Th,        168.300, 2006-10 ,        168.200, 2006-12 ,        169.100, 2007-01 ,        172.100, 2007-03 ,        173.500, 2007-05 ,        175.600, 2007-07 ,        176.500, 2007-08 ,        177.700, 2007-09 ,        177.600, 2007-10 ,         180.00, 2007-12 ,        168.300, 2006-10 ,        168.200, 2006-12 ,        169.100, 2007-01 ,         180.00, 2007-12 
2006-09-20 We,        164.700, 2006-10 ,        165.400, 2006-12 ,        165.800, 2007-01 ,        168.200, 2007-03 ,         170.00, 2007-05 ,        172.100, 2007-07 ,        174.500, 2007-08 ,        175.700, 2007-09 ,        176.200, 2007-10 ,        177.500, 2007-12 ,        164.700, 2006-10 ,        165.400, 2006-12 ,        165.800, 2007-01 ,        177.500, 2007-12 
2006-09-19 Tu,        162.600, 2006-10 ,        162.700, 2006-12 ,        164.700, 2007-01 ,        166.900, 2007-03 ,        169.200, 2007-05 ,        171.100, 2007-07 ,        172.400, 2007-08 ,        173.500, 2007-09 ,        173.500, 2007-10 ,        176.500, 2007-12 ,        162.600, 2006-10 ,        162.700, 2006-12 ,        164.700, 2007-01 ,        176.500, 2007-12 
2006-09-18 Mo,        164.200, 2006-10 ,         165.00, 2006-12 ,        166.100, 2007-01 ,        168.700, 2007-03 ,        170.900, 2007-05 ,        174.200, 2007-07 ,        174.700, 2007-08 ,        175.800, 2007-09 ,         176.00, 2007-10 ,         178.00, 2007-12 ,        164.200, 2006-10 ,         165.00, 2006-12 ,        166.100, 2007-01 ,         178.00, 2007-12 
2006-09-15 Fr,         161.00, 2006-10 ,        162.800, 2006-12 ,        163.900, 2007-01 ,        167.100, 2007-03 ,        169.700, 2007-05 ,        168.400, 2007-07 ,        172.500, 2007-08 ,        172.600, 2007-09 ,         173.00, 2007-10 ,        175.500, 2007-12 ,         161.00, 2006-10 ,        162.800, 2006-12 ,        163.900, 2007-01 ,        175.500, 2007-12 
2006-09-14 Th,        160.800, 2006-09 ,        158.700, 2006-10 ,         160.00, 2006-12 ,        161.200, 2007-01 ,        163.500, 2007-03 ,        166.700, 2007-05 ,        169.500, 2007-07 ,        170.400, 2007-08 ,        171.500, 2007-09 ,        171.900, 2007-10 ,        173.900, 2007-12 ,        160.800, 2006-09 ,        158.700, 2006-10 ,        173.900, 2007-12 
2006-09-13 We,         158.00, 2006-09 ,        157.100, 2006-10 ,        158.800, 2006-12 ,        159.900, 2007-01 ,        162.600, 2007-03 ,         165.00, 2007-05 ,         168.00, 2007-07 ,         169.00, 2007-08 ,        170.400, 2007-09 ,        170.200, 2007-10 ,        172.200, 2007-12 ,         158.00, 2006-09 ,        157.100, 2006-10 ,        172.200, 2007-12 
2006-09-12 Tu,        155.800, 2006-09 ,         157.00, 2006-10 ,        158.700, 2006-12 ,         160.00, 2007-01 ,        163.600, 2007-03 ,         165.00, 2007-05 ,        168.800, 2007-07 ,        169.400, 2007-08 ,        170.600, 2007-09 ,         170.00, 2007-10 ,        175.500, 2007-12 ,        155.800, 2006-09 ,         157.00, 2006-10 ,        175.500, 2007-12 
2006-09-11 Mo,        156.700, 2006-09 ,         159.00, 2006-10 ,        160.800, 2006-12 ,        161.600, 2007-01 ,        164.900, 2007-03 ,        166.900, 2007-05 ,        169.100, 2007-07 ,        171.700, 2007-08 ,        172.100, 2007-09 ,        172.800, 2007-10 ,        174.800, 2007-12 ,        156.700, 2006-09 ,         159.00, 2006-10 ,        174.800, 2007-12 
2006-09-08 Fr,        158.600, 2006-09 ,        159.300, 2006-10 ,        160.900, 2006-12 ,        162.900, 2007-01 ,        165.600, 2007-03 ,        167.100, 2007-05 ,        170.200, 2007-07 ,        171.700, 2007-08 ,        172.500, 2007-09 ,         173.00, 2007-10 ,         176.00, 2007-12 ,        158.600, 2006-09 ,        159.300, 2006-10 ,         176.00, 2007-12 
2006-09-07 Th,        158.800, 2006-09 ,        161.300, 2006-10 ,        162.700, 2006-12 ,        165.200, 2007-01 ,        164.700, 2007-03 ,        167.800, 2007-05 ,        169.500, 2007-07 ,        173.100, 2007-08 ,        174.100, 2007-09 ,        174.500, 2007-10 ,         175.00, 2007-12 ,        158.800, 2006-09 ,        161.300, 2006-10 ,         175.00, 2007-12 
2006-09-06 We,        161.300, 2006-09 ,        159.600, 2006-10 ,        161.500, 2006-12 ,        166.200, 2007-01 ,        168.500, 2007-03 ,         172.00, 2007-05 ,        172.300, 2007-07 ,        171.700, 2007-08 ,        172.300, 2007-09 ,         173.00, 2007-10 ,         175.00, 2007-12 ,        161.300, 2006-09 ,        159.600, 2006-10 ,         175.00, 2007-12 
2006-09-05 Tu,        158.300, 2006-09 ,         161.00, 2006-10 ,         164.00, 2006-12 ,        166.700, 2007-01 ,        169.700, 2007-03 ,        169.800, 2007-05 ,        170.600, 2007-07 ,        174.500, 2007-08 ,        175.500, 2007-09 ,        176.200, 2007-10 ,         179.00, 2007-12 ,        158.300, 2006-09 ,         161.00, 2006-10 ,         179.00, 2007-12 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        157.500, 2006-09 ,        158.900, 2006-10 ,        161.600, 2006-12 ,        162.700, 2007-01 ,        166.100, 2007-03 ,        167.900, 2007-05 ,        171.200, 2007-07 ,        172.300, 2007-08 ,        173.700, 2007-09 ,         175.00, 2007-10 ,        177.500, 2007-12 ,        157.500, 2006-09 ,        158.900, 2006-10 ,        177.500, 2007-12 
2006-08-31 Th,        157.600, 2006-09 ,        159.100, 2006-10 ,        161.400, 2006-12 ,        162.700, 2007-01 ,        166.100, 2007-03 ,         168.00, 2007-05 ,         171.00, 2007-07 ,        172.100, 2007-08 ,        173.200, 2007-09 ,         174.00, 2007-10 ,         176.00, 2007-12 ,        157.600, 2006-09 ,        159.100, 2006-10 ,         176.00, 2007-12 
2006-08-30 We,         158.00, 2006-09 ,        159.500, 2006-10 ,        161.700, 2006-12 ,         163.00, 2007-01 ,         166.00, 2007-03 ,        168.300, 2007-05 ,        171.200, 2007-07 ,        172.500, 2007-08 ,        174.100, 2007-09 ,        174.400, 2007-10 ,         177.00, 2007-12 ,         158.00, 2006-09 ,        159.500, 2006-10 ,         177.00, 2007-12 
2006-08-29 Tu,        158.500, 2006-09 ,        159.400, 2006-10 ,        161.500, 2006-12 ,        162.800, 2007-01 ,        166.400, 2007-03 ,         168.00, 2007-05 ,         171.00, 2007-07 ,        172.300, 2007-08 ,        173.300, 2007-09 ,        173.700, 2007-10 ,        176.700, 2007-12 ,        158.500, 2006-09 ,        159.400, 2006-10 ,        176.700, 2007-12 
2006-08-28 Mo,         159.00, 2006-09 ,        159.900, 2006-10 ,        161.700, 2006-12 ,        162.800, 2007-01 ,        165.500, 2007-03 ,        167.900, 2007-05 ,        170.900, 2007-07 ,        171.800, 2007-08 ,        172.500, 2007-09 ,         174.00, 2007-10 ,        176.500, 2007-12 ,         159.00, 2006-09 ,        159.900, 2006-10 ,        176.500, 2007-12 
2006-08-25 Fr,        159.700, 2006-09 ,        160.400, 2006-10 ,        161.700, 2006-12 ,        163.500, 2007-01 ,         166.00, 2007-03 ,        168.300, 2007-05 ,        171.300, 2007-07 ,        172.600, 2007-08 ,         173.00, 2007-09 ,        174.500, 2007-10 ,         177.00, 2007-12 ,        159.700, 2006-09 ,        160.400, 2006-10 ,         177.00, 2007-12 
2006-08-24 Th,         162.00, 2006-09 ,         162.00, 2006-10 ,         165.00, 2006-12 ,        166.500, 2007-01 ,        168.700, 2007-03 ,         171.00, 2007-05 ,        173.500, 2007-07 ,        174.900, 2007-08 ,        175.200, 2007-09 ,         176.00, 2007-10 ,         179.00, 2007-12 ,         162.00, 2006-09 ,         162.00, 2006-10 ,         179.00, 2007-12 
2006-08-23 We,         160.00, 2006-09 ,        160.700, 2006-10 ,        162.200, 2006-12 ,        163.700, 2007-01 ,        167.500, 2007-03 ,        169.100, 2007-05 ,        171.700, 2007-07 ,        172.800, 2007-08 ,        172.900, 2007-09 ,        174.300, 2007-10 ,        177.100, 2007-12 ,         160.00, 2006-09 ,        160.700, 2006-10 ,        177.100, 2007-12 
2006-08-22 Tu,        158.500, 2006-09 ,        158.500, 2006-10 ,         161.00, 2006-12 ,         162.00, 2007-01 ,        165.100, 2007-03 ,        167.200, 2007-05 ,        170.500, 2007-07 ,        171.300, 2007-08 ,        172.500, 2007-09 ,        172.500, 2007-10 ,        175.500, 2007-12 ,        158.500, 2006-09 ,        158.500, 2006-10 ,        175.500, 2007-12 
2006-08-21 Mo,        159.400, 2006-09 ,        159.800, 2006-10 ,        161.700, 2006-12 ,        163.800, 2007-01 ,         166.00, 2007-03 ,        167.700, 2007-05 ,        170.500, 2007-07 ,        171.800, 2007-08 ,        172.900, 2007-09 ,        173.800, 2007-10 ,        176.400, 2007-12 ,        159.400, 2006-09 ,        159.800, 2006-10 ,        176.400, 2007-12 
2006-08-18 Fr,         159.00, 2006-09 ,        160.400, 2006-10 ,        162.100, 2006-12 ,         163.00, 2007-01 ,        166.800, 2007-03 ,        168.200, 2007-05 ,        171.100, 2007-07 ,         172.00, 2007-08 ,        173.100, 2007-09 ,         174.00, 2007-10 ,        176.600, 2007-12 ,         159.00, 2006-09 ,        160.400, 2006-10 ,        176.600, 2007-12 
2006-08-17 Th,        160.400, 2006-09 ,         161.00, 2006-10 ,        163.400, 2006-12 ,        164.500, 2007-01 ,        167.300, 2007-03 ,        169.500, 2007-05 ,        172.300, 2007-07 ,        173.500, 2007-08 ,         175.00, 2007-09 ,        175.200, 2007-10 ,         178.00, 2007-12 ,        160.400, 2006-09 ,         161.00, 2006-10 ,         178.00, 2007-12 
2006-08-16 We,        159.800, 2006-09 ,         160.00, 2006-10 ,        162.600, 2006-12 ,        164.800, 2007-01 ,        168.500, 2007-03 ,        170.500, 2007-05 ,        171.700, 2007-07 ,         173.00, 2007-08 ,        173.600, 2007-09 ,        174.100, 2007-10 ,        176.500, 2007-12 ,        159.800, 2006-09 ,         160.00, 2006-10 ,        176.500, 2007-12 
2006-08-15 Tu,        160.200, 2006-09 ,        161.600, 2006-10 ,        164.200, 2006-12 ,        166.800, 2007-01 ,        168.200, 2007-03 ,        170.400, 2007-05 ,         173.00, 2007-07 ,         174.00, 2007-08 ,        174.500, 2007-09 ,        174.800, 2007-10 ,        177.200, 2007-12 ,        160.200, 2006-09 ,        161.600, 2006-10 ,        177.200, 2007-12 
2006-08-14 Mo,        158.700, 2006-08 ,         161.00, 2006-09 ,        161.600, 2006-10 ,        164.700, 2006-12 ,         166.00, 2007-01 ,        169.200, 2007-03 ,        171.200, 2007-05 ,         172.00, 2007-07 ,        175.100, 2007-08 ,        175.500, 2007-09 ,        175.700, 2007-10 ,         178.00, 2007-12 ,        158.700, 2006-08 ,         178.00, 2007-12 
2006-08-11 Fr,        157.500, 2006-08 ,        157.700, 2006-09 ,        160.900, 2006-10 ,        163.100, 2006-12 ,        163.900, 2007-01 ,        166.500, 2007-03 ,        169.300, 2007-05 ,        171.800, 2007-07 ,        172.200, 2007-08 ,        173.100, 2007-09 ,        173.600, 2007-10 ,        175.800, 2007-12 ,        157.500, 2006-08 ,        175.800, 2007-12 
2006-08-10 Th,        158.600, 2006-08 ,        159.500, 2006-09 ,        160.800, 2006-10 ,        162.500, 2006-12 ,        165.300, 2007-01 ,        168.800, 2007-03 ,        171.200, 2007-05 ,        173.900, 2007-07 ,        174.600, 2007-08 ,        175.500, 2007-09 ,        174.500, 2007-10 ,        176.500, 2007-12 ,        158.600, 2006-08 ,        176.500, 2007-12 
2006-08-09 We,        158.600, 2006-08 ,        159.500, 2006-09 ,        160.600, 2006-10 ,        163.500, 2006-12 ,        164.900, 2007-01 ,        167.700, 2007-03 ,        169.800, 2007-05 ,        172.700, 2007-07 ,        173.600, 2007-08 ,        174.500, 2007-09 ,        175.200, 2007-10 ,         178.00, 2007-12 ,        158.600, 2006-08 ,         178.00, 2007-12 
2006-08-08 Tu,        157.400, 2006-08 ,         159.00, 2006-09 ,         160.00, 2006-10 ,        162.800, 2006-12 ,         165.00, 2007-01 ,         169.00, 2007-03 ,         170.00, 2007-05 ,        173.800, 2007-07 ,        174.500, 2007-08 ,        175.500, 2007-09 ,        174.800, 2007-10 ,         177.00, 2007-12 ,        157.400, 2006-08 ,         177.00, 2007-12 
2006-08-07 Mo,         162.00, 2006-08 ,        160.300, 2006-09 ,        163.400, 2006-10 ,        164.800, 2006-12 ,        166.400, 2007-01 ,        169.100, 2007-03 ,        174.600, 2007-05 ,        173.800, 2007-07 ,        175.500, 2007-10 ,         178.00, 2007-12 ,         162.00, 2006-08 ,        160.300, 2006-09 ,        163.400, 2006-10 ,         178.00, 2007-12 
2006-08-04 Fr,        163.200, 2006-08 ,        165.900, 2006-09 ,        166.600, 2006-10 ,         169.00, 2006-12 ,        170.700, 2007-01 ,        173.500, 2007-03 ,        174.900, 2007-05 ,        177.300, 2007-07 ,        178.500, 2007-10 ,        180.600, 2007-12 ,        163.200, 2006-08 ,        165.900, 2006-09 ,        166.600, 2006-10 ,        180.600, 2007-12 
2006-08-03 Th,        162.300, 2006-08 ,        164.100, 2006-09 ,        165.700, 2006-10 ,        168.200, 2006-12 ,         169.00, 2007-01 ,        172.800, 2007-03 ,        173.500, 2007-05 ,        176.700, 2007-07 ,        177.500, 2007-10 ,        179.700, 2007-12 ,        162.300, 2006-08 ,        164.100, 2006-09 ,        165.700, 2006-10 ,        179.700, 2007-12 
2006-08-02 We,        162.300, 2006-08 ,        165.100, 2006-09 ,        166.900, 2006-10 ,        169.100, 2006-12 ,        170.100, 2007-01 ,        172.200, 2007-03 ,        174.500, 2007-05 ,        176.700, 2007-07 ,         178.00, 2007-10 ,        180.600, 2007-12 ,        162.300, 2006-08 ,        165.100, 2006-09 ,        166.900, 2006-10 ,        180.600, 2007-12 
2006-08-01 Tu,         162.00, 2006-08 ,        163.300, 2006-09 ,        164.700, 2006-10 ,        167.100, 2006-12 ,        168.700, 2007-01 ,         174.00, 2007-03 ,         173.00, 2007-05 ,        175.400, 2007-07 ,         177.00, 2007-10 ,        179.500, 2007-12 ,         162.00, 2006-08 ,        163.300, 2006-09 ,        164.700, 2006-10 ,        179.500, 2007-12 
2006-07-31 Mo,        165.400, 2006-08 ,        169.900, 2006-09 ,        168.800, 2006-10 ,        171.800, 2006-12 ,        171.500, 2007-01 ,         173.00, 2007-03 ,         175.00, 2007-05 ,        175.800, 2007-07 ,        177.300, 2007-10 ,         181.00, 2007-12 ,        165.400, 2006-08 ,        169.900, 2006-09 ,        168.800, 2006-10 ,         181.00, 2007-12 
2006-07-28 Fr,         166.00, 2006-08 ,        167.500, 2006-09 ,        169.100, 2006-10 ,        171.700, 2006-12 ,         171.00, 2007-01 ,        173.500, 2007-03 ,        174.700, 2007-05 ,        177.200, 2007-07 ,        178.700, 2007-10 ,        181.300, 2007-12 ,         166.00, 2006-08 ,        167.500, 2006-09 ,        169.100, 2006-10 ,        181.300, 2007-12 
2006-07-27 Th,        167.500, 2006-08 ,        168.800, 2006-09 ,        168.100, 2006-10 ,        172.900, 2006-12 ,        171.800, 2007-01 ,        176.500, 2007-03 ,        175.200, 2007-05 ,         177.00, 2007-07 ,         178.00, 2007-10 ,        181.300, 2007-12 ,        167.500, 2006-08 ,        168.800, 2006-09 ,        168.100, 2006-10 ,        181.300, 2007-12 
2006-07-26 We,        169.500, 2006-08 ,        169.800, 2006-09 ,        171.500, 2006-10 ,         174.00, 2006-12 ,         174.00, 2007-01 ,        176.500, 2007-03 ,        177.800, 2007-05 ,        179.500, 2007-07 ,        180.200, 2007-10 ,        182.200, 2007-12 ,        169.500, 2006-08 ,        169.800, 2006-09 ,        171.500, 2006-10 ,        182.200, 2007-12 
2006-07-25 Tu,        169.800, 2006-08 ,         171.00, 2006-09 ,        170.900, 2006-10 ,        174.300, 2006-12 ,        174.800, 2007-01 ,        177.100, 2007-03 ,        177.800, 2007-05 ,        179.800, 2007-07 ,        180.100, 2007-10 ,        182.200, 2007-12 ,        169.800, 2006-08 ,         171.00, 2006-09 ,        170.900, 2006-10 ,        182.200, 2007-12 
2006-07-24 Mo,        167.800, 2006-08 ,        169.500, 2006-09 ,         170.00, 2006-10 ,        171.700, 2006-12 ,        173.500, 2007-01 ,         176.00, 2007-03 ,        176.500, 2007-05 ,         179.00, 2007-07 ,        179.700, 2007-10 ,        181.900, 2007-12 ,        167.800, 2006-08 ,        169.500, 2006-09 ,         170.00, 2006-10 ,        181.900, 2007-12 
2006-07-21 Fr,        166.900, 2006-08 ,        168.600, 2006-09 ,         169.00, 2006-10 ,         171.00, 2006-12 ,        171.400, 2007-01 ,        174.300, 2007-03 ,        175.100, 2007-05 ,         178.00, 2007-07 ,        178.500, 2007-10 ,        182.500, 2007-12 ,        166.900, 2006-08 ,        168.600, 2006-09 ,         169.00, 2006-10 ,        182.500, 2007-12 
2006-07-20 Th,        169.100, 2006-08 ,        170.700, 2006-09 ,        170.800, 2006-10 ,        173.100, 2006-12 ,        172.500, 2007-01 ,         175.00, 2007-03 ,         176.00, 2007-05 ,         178.00, 2007-07 ,        179.200, 2007-10 ,         183.00, 2007-12 ,        169.100, 2006-08 ,        170.700, 2006-09 ,        170.800, 2006-10 ,         183.00, 2007-12 
2006-07-19 We,        168.900, 2006-08 ,         170.00, 2006-09 ,        171.100, 2006-10 ,        172.800, 2006-12 ,        174.100, 2007-01 ,         176.00, 2007-03 ,        176.500, 2007-05 ,        178.800, 2007-07 ,         179.00, 2007-10 ,        182.500, 2007-12 ,        168.900, 2006-08 ,         170.00, 2006-09 ,        171.100, 2006-10 ,        182.500, 2007-12 
2006-07-18 Tu,        169.500, 2006-08 ,        171.200, 2006-09 ,         171.00, 2006-10 ,        173.600, 2006-12 ,        175.100, 2007-01 ,        177.500, 2007-03 ,         178.00, 2007-05 ,         180.00, 2007-07 ,        179.200, 2007-10 ,        182.500, 2007-12 ,        169.500, 2006-08 ,        171.200, 2006-09 ,         171.00, 2006-10 ,        182.500, 2007-12 
2006-07-17 Mo,         170.00, 2006-08 ,        171.700, 2006-09 ,        172.600, 2006-10 ,        174.100, 2006-12 ,         174.00, 2007-01 ,        176.300, 2007-03 ,        176.700, 2007-05 ,        178.500, 2007-07 ,        178.600, 2007-10 ,        181.500, 2007-12 ,         170.00, 2006-08 ,        171.700, 2006-09 ,        172.600, 2006-10 ,        181.500, 2007-12 
2006-07-14 Fr,        170.800, 2006-07 ,        170.800, 2006-08 ,        172.300, 2006-09 ,         173.00, 2006-10 ,        174.700, 2006-12 ,         177.00, 2007-01 ,         178.00, 2007-03 ,        178.800, 2007-05 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        183.800, 2007-12 ,        170.800, 2006-07 ,        170.800, 2006-08 ,        183.800, 2007-12 
2006-07-13 Th,        173.800, 2006-07 ,        174.200, 2006-08 ,        175.100, 2006-09 ,        174.300, 2006-10 ,        179.100, 2006-12 ,        177.800, 2007-01 ,         179.00, 2007-03 ,         179.00, 2007-05 ,        181.500, 2007-07 ,         181.00, 2007-10 ,         184.00, 2007-12 ,        173.800, 2006-07 ,        174.200, 2006-08 ,         184.00, 2007-12 
2006-07-12 We,        173.500, 2006-07 ,         175.00, 2006-08 ,        177.200, 2006-09 ,         179.00, 2006-10 ,         180.00, 2006-12 ,         181.00, 2007-01 ,        182.200, 2007-03 ,         182.00, 2007-05 ,         183.00, 2007-07 ,        182.300, 2007-10 ,        184.500, 2007-12 ,        173.500, 2006-07 ,         175.00, 2006-08 ,        184.500, 2007-12 
2006-07-11 Tu,        173.400, 2006-07 ,        176.400, 2006-08 ,        177.900, 2006-09 ,        177.300, 2006-10 ,        181.400, 2006-12 ,         181.00, 2007-01 ,        182.200, 2007-03 ,         182.00, 2007-05 ,        183.100, 2007-07 ,        182.700, 2007-10 ,        184.500, 2007-12 ,        173.400, 2006-07 ,        176.400, 2006-08 ,        184.500, 2007-12 
2006-07-10 Mo,        173.400, 2006-07 ,         175.00, 2006-08 ,         176.00, 2006-09 ,         175.00, 2006-10 ,        178.300, 2006-12 ,        179.500, 2007-01 ,        181.200, 2007-03 ,         181.00, 2007-05 ,        182.500, 2007-07 ,        180.800, 2007-10 ,        182.200, 2007-12 ,        173.400, 2006-07 ,         175.00, 2006-08 ,        182.200, 2007-12 
2006-07-07 Fr,         174.00, 2006-07 ,        174.200, 2006-08 ,        175.700, 2006-09 ,         176.00, 2006-10 ,        178.900, 2006-12 ,        179.200, 2007-01 ,         184.00, 2007-03 ,        180.700, 2007-05 ,         182.00, 2007-07 ,         181.00, 2007-10 ,         182.00, 2007-12 ,         174.00, 2006-07 ,        174.200, 2006-08 ,         182.00, 2007-12 
2006-07-06 Th,        173.700, 2006-07 ,         175.00, 2006-08 ,        177.100, 2006-09 ,        176.400, 2006-10 ,        179.800, 2006-12 ,        182.800, 2007-01 ,         184.00, 2007-03 ,         183.00, 2007-05 ,         185.00, 2007-07 ,        183.200, 2007-10 ,         185.00, 2007-12 ,        173.700, 2006-07 ,         175.00, 2006-08 ,         185.00, 2007-12 
2006-07-05 We,        174.800, 2006-07 ,        177.800, 2006-08 ,        180.800, 2006-09 ,        176.400, 2006-10 ,        182.700, 2006-12 ,        179.700, 2007-01 ,        181.500, 2007-03 ,        181.500, 2007-05 ,        183.500, 2007-07 ,         182.00, 2007-10 ,         186.00, 2007-12 ,        174.800, 2006-07 ,        177.800, 2006-08 ,         186.00, 2007-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         177.00, 2006-07 ,        178.500, 2006-08 ,        179.700, 2006-09 ,        180.500, 2006-10 ,        183.800, 2006-12 ,         184.00, 2007-01 ,         186.00, 2007-03 ,         186.00, 2007-05 ,         188.00, 2007-07 ,         186.00, 2007-10 ,        186.200, 2007-12 ,         177.00, 2006-07 ,        178.500, 2006-08 ,        186.200, 2007-12 
2006-06-30 Fr,        174.200, 2006-07 ,        175.600, 2006-08 ,        176.300, 2006-09 ,        179.700, 2006-10 ,        179.300, 2006-12 ,        181.700, 2007-01 ,         184.00, 2007-03 ,        184.200, 2007-05 ,         185.00, 2007-07 ,        182.700, 2007-10 ,         185.00, 2007-12 ,        174.200, 2006-07 ,        175.600, 2006-08 ,         185.00, 2007-12 
2006-06-29 Th,        172.600, 2006-07 ,        173.600, 2006-08 ,        175.500, 2006-09 ,        175.500, 2006-10 ,        177.500, 2006-12 ,        178.500, 2007-01 ,        179.700, 2007-03 ,        179.800, 2007-05 ,        181.200, 2007-07 ,        180.300, 2007-10 ,        182.200, 2007-12 ,        172.600, 2006-07 ,        173.600, 2006-08 ,        182.200, 2007-12 
2006-06-28 We,        173.100, 2006-07 ,        174.800, 2006-08 ,        175.700, 2006-09 ,        175.800, 2006-10 ,         178.00, 2006-12 ,        178.800, 2007-01 ,         180.00, 2007-03 ,        180.500, 2007-05 ,         182.00, 2007-07 ,        180.500, 2007-10 ,         182.00, 2007-12 ,        173.100, 2006-07 ,        174.800, 2006-08 ,         182.00, 2007-12 
2006-06-27 Tu,        172.600, 2006-07 ,        173.900, 2006-08 ,         175.00, 2006-09 ,        175.800, 2006-10 ,        176.600, 2006-12 ,        178.500, 2007-01 ,         181.00, 2007-03 ,        181.500, 2007-05 ,         182.00, 2007-07 ,        181.700, 2007-10 ,        183.500, 2007-12 ,        172.600, 2006-07 ,        173.900, 2006-08 ,        183.500, 2007-12 
2006-06-26 Mo,        174.400, 2006-07 ,        175.600, 2006-08 ,        176.500, 2006-09 ,        174.400, 2006-10 ,        178.200, 2006-12 ,        177.100, 2007-01 ,        178.800, 2007-03 ,        178.900, 2007-05 ,        180.500, 2007-07 ,        180.500, 2007-10 ,         183.00, 2007-12 ,        174.400, 2006-07 ,        175.600, 2006-08 ,         183.00, 2007-12 
2006-06-23 Fr,        175.400, 2006-07 ,        176.500, 2006-08 ,         178.00, 2006-09 ,        178.400, 2006-10 ,        179.300, 2006-12 ,        181.200, 2007-01 ,        183.100, 2007-03 ,         183.00, 2007-05 ,        185.400, 2007-07 ,        185.300, 2007-10 ,        187.300, 2007-12 ,        175.400, 2006-07 ,        176.500, 2006-08 ,        187.300, 2007-12 
2006-06-22 Th,        178.900, 2006-07 ,        177.700, 2006-08 ,        180.400, 2006-09 ,        178.900, 2006-10 ,        183.700, 2006-12 ,        182.600, 2007-01 ,        184.500, 2007-03 ,        184.800, 2007-05 ,         187.00, 2007-07 ,        186.300, 2007-10 ,         189.00, 2007-12 ,        178.900, 2006-07 ,        177.700, 2006-08 ,         189.00, 2007-12 
2006-06-21 We,        177.700, 2006-07 ,        178.500, 2006-08 ,        179.400, 2006-09 ,         180.00, 2006-10 ,        183.400, 2006-12 ,        183.900, 2007-01 ,        185.500, 2007-03 ,        185.600, 2007-05 ,        187.500, 2007-07 ,        186.800, 2007-10 ,        188.800, 2007-12 ,        177.700, 2006-07 ,        178.500, 2006-08 ,        188.800, 2007-12 
2006-06-20 Tu,        178.300, 2006-07 ,        178.200, 2006-08 ,        179.900, 2006-09 ,         180.00, 2006-10 ,        183.400, 2006-12 ,         185.00, 2007-01 ,        185.500, 2007-03 ,        185.500, 2007-05 ,        187.300, 2007-07 ,         187.00, 2007-10 ,         189.00, 2007-12 ,        178.300, 2006-07 ,        178.200, 2006-08 ,         189.00, 2007-12 
2006-06-19 Mo,        178.500, 2006-07 ,         181.00, 2006-08 ,        179.800, 2006-09 ,        180.500, 2006-10 ,         185.00, 2006-12 ,        184.100, 2007-01 ,        185.800, 2007-03 ,         186.00, 2007-05 ,        187.500, 2007-07 ,        186.300, 2007-10 ,        189.500, 2007-12 ,        178.500, 2006-07 ,         181.00, 2006-08 ,        189.500, 2007-12 
2006-06-16 Fr,        180.500, 2006-07 ,        181.700, 2006-08 ,        182.900, 2006-09 ,        183.800, 2006-10 ,         188.00, 2006-12 ,        187.500, 2007-01 ,        188.500, 2007-03 ,         188.00, 2007-05 ,        189.500, 2007-07 ,        187.700, 2007-10 ,        189.900, 2007-12 ,        180.500, 2006-07 ,        181.700, 2006-08 ,        189.900, 2007-12 
2006-06-15 Th,        180.300, 2006-07 ,        180.300, 2006-08 ,        180.800, 2006-09 ,        181.700, 2006-10 ,        185.600, 2006-12 ,        185.400, 2007-01 ,        186.700, 2007-03 ,        186.500, 2007-05 ,        188.300, 2007-07 ,        187.200, 2007-10 ,        188.700, 2007-12 ,        180.300, 2006-07 ,        180.300, 2006-08 ,        188.700, 2007-12 
2006-06-14 We,         183.00, 2006-07 ,         184.00, 2006-08 ,        184.500, 2006-09 ,        181.600, 2006-10 ,        188.200, 2006-12 ,        185.200, 2007-01 ,        186.100, 2007-03 ,        186.500, 2007-05 ,        188.500, 2007-07 ,        186.800, 2007-10 ,         188.00, 2007-12 ,         183.00, 2006-07 ,         184.00, 2006-08 ,         188.00, 2007-12 
2006-06-13 Tu,        180.100, 2006-07 ,         181.00, 2006-08 ,        183.200, 2006-09 ,        184.300, 2006-10 ,        185.400, 2006-12 ,        187.100, 2007-01 ,        188.400, 2007-03 ,        188.200, 2007-05 ,        189.300, 2007-07 ,        188.500, 2007-10 ,         191.00, 2007-12 ,        180.100, 2006-07 ,         181.00, 2006-08 ,         191.00, 2007-12 
2006-06-12 Mo,        179.500, 2006-07 ,        181.100, 2006-08 ,        182.900, 2006-09 ,        183.800, 2006-10 ,        185.100, 2006-12 ,        187.400, 2007-01 ,        186.800, 2007-03 ,        188.700, 2007-05 ,         190.00, 2007-07 ,        189.700, 2007-10 ,        191.500, 2007-12 ,        179.500, 2006-07 ,        181.100, 2006-08 ,        191.500, 2007-12 
2006-06-09 Fr,        180.500, 2006-07 ,        179.900, 2006-08 ,        181.100, 2006-09 ,        179.600, 2006-10 ,        184.500, 2006-12 ,        183.200, 2007-01 ,        185.200, 2007-03 ,        185.400, 2007-05 ,        186.900, 2007-07 ,        186.200, 2007-10 ,        188.200, 2007-12 ,        180.500, 2006-07 ,        179.900, 2006-08 ,        188.200, 2007-12 
2006-06-08 Th,         181.00, 2006-07 ,        181.800, 2006-08 ,        182.700, 2006-09 ,        182.300, 2006-10 ,        184.700, 2006-12 ,        185.800, 2007-01 ,        186.500, 2007-03 ,        186.400, 2007-05 ,        187.800, 2007-07 ,         186.00, 2007-10 ,        187.300, 2007-12 ,         181.00, 2006-07 ,        181.800, 2006-08 ,        187.300, 2007-12 
2006-06-07 We,        181.700, 2006-07 ,         182.00, 2006-08 ,         182.00, 2006-09 ,        184.200, 2006-10 ,         185.00, 2006-12 ,         187.00, 2007-01 ,        188.300, 2007-03 ,        188.100, 2007-05 ,         189.00, 2007-07 ,        187.300, 2007-10 ,         189.00, 2007-12 ,        181.700, 2006-07 ,         182.00, 2006-08 ,         189.00, 2007-12 
2006-06-06 Tu,        183.100, 2006-07 ,        183.600, 2006-08 ,        181.700, 2006-09 ,        182.700, 2006-10 ,        187.700, 2006-12 ,        185.900, 2007-01 ,        187.400, 2007-03 ,        187.300, 2007-05 ,        188.400, 2007-07 ,        188.500, 2007-10 ,         190.00, 2007-12 ,        183.100, 2006-07 ,        183.600, 2006-08 ,         190.00, 2007-12 
2006-06-05 Mo,         185.00, 2006-07 ,        184.200, 2006-08 ,        186.800, 2006-09 ,        185.700, 2006-10 ,        188.500, 2006-12 ,        188.600, 2007-01 ,         190.00, 2007-03 ,        189.600, 2007-05 ,         190.00, 2007-07 ,         189.00, 2007-10 ,        190.500, 2007-12 ,         185.00, 2006-07 ,        184.200, 2006-08 ,        190.500, 2007-12 
2006-06-02 Fr,        174.500, 2006-07 ,         177.00, 2006-08 ,        186.100, 2006-09 ,        178.100, 2006-10 ,        180.500, 2006-12 ,        189.700, 2007-01 ,        191.300, 2007-03 ,        192.100, 2007-07 ,        188.500, 2007-10 ,        191.200, 2007-12 ,        174.500, 2006-07 ,         177.00, 2006-08 ,        186.100, 2006-09 ,        191.200, 2007-12 
2006-06-01 Th,        171.500, 2006-07 ,        172.600, 2006-08 ,        176.900, 2006-09 ,        178.100, 2006-10 ,        176.700, 2006-12 ,        181.300, 2007-01 ,         183.00, 2007-03 ,        184.600, 2007-07 ,        183.700, 2007-10 ,        185.500, 2007-12 ,        171.500, 2006-07 ,        172.600, 2006-08 ,        176.900, 2006-09 ,        185.500, 2007-12 
2006-05-31 We,        171.700, 2006-07 ,        172.700, 2006-08 ,        173.600, 2006-09 ,        175.100, 2006-10 ,        176.900, 2006-12 ,        177.900, 2007-01 ,        179.900, 2007-03 ,        181.500, 2007-07 ,        183.500, 2007-10 ,        184.300, 2007-12 ,        171.700, 2006-07 ,        172.700, 2006-08 ,        173.600, 2006-09 ,        184.300, 2007-12 
2006-05-30 Tu,        174.300, 2006-07 ,         174.00, 2006-08 ,        173.700, 2006-09 ,        174.400, 2006-10 ,        178.600, 2006-12 ,        177.700, 2007-01 ,        179.700, 2007-03 ,        181.200, 2007-07 ,        183.200, 2007-10 ,        184.100, 2007-12 ,        174.300, 2006-07 ,         174.00, 2006-08 ,        173.700, 2006-09 ,        184.100, 2007-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        174.100, 2006-07 ,        174.500, 2006-08 ,        175.300, 2006-09 ,        176.300, 2006-10 ,        178.800, 2006-12 ,        179.500, 2007-01 ,        181.400, 2007-03 ,        182.500, 2007-07 ,         184.00, 2007-10 ,        184.700, 2007-12 ,        174.100, 2006-07 ,        174.500, 2006-08 ,        175.300, 2006-09 ,        184.700, 2007-12 
2006-05-25 Th,        171.700, 2006-07 ,        173.800, 2006-08 ,        175.300, 2006-09 ,        176.300, 2006-10 ,         178.00, 2006-12 ,        179.400, 2007-01 ,        181.500, 2007-03 ,        182.600, 2007-07 ,        183.300, 2007-10 ,        185.200, 2007-12 ,        171.700, 2006-07 ,        173.800, 2006-08 ,        175.300, 2006-09 ,        185.200, 2007-12 
2006-05-24 We,        172.500, 2006-07 ,        172.800, 2006-08 ,        174.700, 2006-09 ,        175.800, 2006-10 ,         179.00, 2006-12 ,        179.200, 2007-01 ,        181.600, 2007-03 ,        182.500, 2007-07 ,        184.800, 2007-10 ,        185.800, 2007-12 ,        172.500, 2006-07 ,        172.800, 2006-08 ,        174.700, 2006-09 ,        185.800, 2007-12 
2006-05-23 Tu,        172.800, 2006-07 ,        173.400, 2006-08 ,        174.600, 2006-09 ,        175.700, 2006-10 ,        179.200, 2006-12 ,        179.100, 2007-01 ,        181.200, 2007-03 ,        182.300, 2007-07 ,        185.500, 2007-10 ,        185.500, 2007-12 ,        172.800, 2006-07 ,        173.400, 2006-08 ,        174.600, 2006-09 ,        185.500, 2007-12 
2006-05-22 Mo,         173.00, 2006-07 ,        173.500, 2006-08 ,        175.100, 2006-09 ,        176.200, 2006-10 ,        178.100, 2006-12 ,        179.700, 2007-01 ,        181.800, 2007-03 ,        183.500, 2007-07 ,        186.100, 2007-10 ,        184.500, 2007-12 ,         173.00, 2006-07 ,        173.500, 2006-08 ,        175.100, 2006-09 ,        184.500, 2007-12 
2006-05-19 Fr,        175.300, 2006-07 ,        176.700, 2006-08 ,        176.100, 2006-09 ,         179.00, 2006-10 ,        181.300, 2006-12 ,        180.500, 2007-01 ,        182.600, 2007-03 ,        184.500, 2007-07 ,        186.500, 2007-10 ,         187.00, 2007-12 ,        175.300, 2006-07 ,        176.700, 2006-08 ,        176.100, 2006-09 ,         187.00, 2007-12 
2006-05-18 Th,        175.700, 2006-07 ,        177.100, 2006-08 ,         178.00, 2006-09 ,         179.00, 2006-10 ,         183.00, 2006-12 ,        182.700, 2007-01 ,        184.800, 2007-03 ,        186.500, 2007-07 ,         188.00, 2007-10 ,         188.00, 2007-12 ,        175.700, 2006-07 ,        177.100, 2006-08 ,         178.00, 2006-09 ,         188.00, 2007-12 
2006-05-17 We,        177.700, 2006-07 ,         178.00, 2006-08 ,        179.200, 2006-09 ,        180.300, 2006-10 ,        183.900, 2006-12 ,        183.800, 2007-01 ,        185.800, 2007-03 ,        187.400, 2007-07 ,        188.700, 2007-10 ,        188.700, 2007-12 ,        177.700, 2006-07 ,         178.00, 2006-08 ,        179.200, 2006-09 ,        188.700, 2007-12 
2006-05-16 Tu,         177.00, 2006-07 ,        178.200, 2006-08 ,        178.900, 2006-09 ,        180.200, 2006-10 ,        182.100, 2006-12 ,        183.800, 2007-01 ,         186.00, 2007-03 ,        187.500, 2007-07 ,        188.300, 2007-10 ,        188.500, 2007-12 ,         177.00, 2006-07 ,        178.200, 2006-08 ,        178.900, 2006-09 ,        188.500, 2007-12 
2006-05-15 Mo,        176.900, 2006-07 ,        179.300, 2006-08 ,        180.200, 2006-09 ,        181.200, 2006-10 ,        184.600, 2006-12 ,        184.500, 2007-01 ,        186.500, 2007-03 ,        188.200, 2007-07 ,        189.200, 2007-10 ,        189.300, 2007-12 ,        176.900, 2006-07 ,        179.300, 2006-08 ,        180.200, 2006-09 ,        189.300, 2007-12 
2006-05-12 Fr,        174.800, 2006-05 ,        178.600, 2006-07 ,        179.900, 2006-08 ,         180.00, 2006-09 ,        180.800, 2006-10 ,        184.700, 2006-12 ,        183.900, 2007-01 ,        186.200, 2007-03 ,        188.200, 2007-07 ,         189.00, 2007-10 ,        189.500, 2007-12 ,        174.800, 2006-05 ,        178.600, 2006-07 ,        189.500, 2007-12 
2006-05-11 Th,         178.00, 2006-05 ,         180.00, 2006-07 ,        180.100, 2006-08 ,        180.600, 2006-09 ,        181.300, 2006-10 ,        183.500, 2006-12 ,        185.500, 2007-03 ,        187.700, 2007-07 ,        188.500, 2007-10 ,         189.00, 2007-12 ,         178.00, 2006-05 ,         180.00, 2006-07 ,        180.100, 2006-08 ,         189.00, 2007-12 
2006-05-10 We,        178.600, 2006-05 ,        181.500, 2006-07 ,        180.100, 2006-08 ,         181.00, 2006-09 ,         182.00, 2006-10 ,        184.300, 2006-12 ,        186.300, 2007-03 ,        187.500, 2007-07 ,         190.00, 2007-10 ,        189.800, 2007-12 ,        178.600, 2006-05 ,        181.500, 2006-07 ,        180.100, 2006-08 ,        189.800, 2007-12 
2006-05-09 Tu,        179.500, 2006-05 ,        179.500, 2006-07 ,        180.200, 2006-08 ,        181.500, 2006-09 ,        182.500, 2006-10 ,        183.200, 2006-12 ,         187.00, 2007-03 ,        188.500, 2007-07 ,        190.700, 2007-10 ,        190.700, 2007-12 ,        179.500, 2006-05 ,        179.500, 2006-07 ,        180.200, 2006-08 ,        190.700, 2007-12 
2006-05-08 Mo,        177.100, 2006-05 ,        177.700, 2006-07 ,        181.400, 2006-08 ,        179.800, 2006-09 ,        180.400, 2006-10 ,        183.400, 2006-12 ,        185.200, 2007-03 ,        186.700, 2007-07 ,        187.500, 2007-10 ,         188.00, 2007-12 ,        177.100, 2006-05 ,        177.700, 2006-07 ,        181.400, 2006-08 ,         188.00, 2007-12 
2006-05-05 Fr,        176.600, 2006-05 ,         179.00, 2006-07 ,        180.300, 2006-08 ,         181.00, 2006-09 ,        181.500, 2006-10 ,        183.400, 2006-12 ,        186.500, 2007-03 ,        188.200, 2007-07 ,        190.500, 2007-10 ,         189.00, 2007-12 ,        176.600, 2006-05 ,         179.00, 2006-07 ,        180.300, 2006-08 ,         189.00, 2007-12 
2006-05-04 Th,        175.300, 2006-05 ,        176.700, 2006-07 ,        178.500, 2006-08 ,        179.400, 2006-09 ,        180.200, 2006-10 ,        182.200, 2006-12 ,        184.500, 2007-03 ,        186.500, 2007-07 ,        186.700, 2007-10 ,        187.500, 2007-12 ,        175.300, 2006-05 ,        176.700, 2006-07 ,        178.500, 2006-08 ,        187.500, 2007-12 
2006-05-03 We,        175.300, 2006-05 ,        178.500, 2006-07 ,        179.400, 2006-08 ,        179.400, 2006-09 ,         180.00, 2006-10 ,        183.300, 2006-12 ,        184.400, 2007-03 ,        184.800, 2007-07 ,        185.500, 2007-10 ,        186.500, 2007-12 ,        175.300, 2006-05 ,        178.500, 2006-07 ,        179.400, 2006-08 ,        186.500, 2007-12 
2006-05-02 Tu,        176.200, 2006-05 ,         179.00, 2006-07 ,        180.900, 2006-08 ,        179.600, 2006-09 ,        180.700, 2006-10 ,        183.500, 2006-12 ,         180.00, 2007-03 ,        185.800, 2007-07 ,        187.300, 2007-10 ,         188.00, 2007-12 ,        176.200, 2006-05 ,         179.00, 2006-07 ,        180.900, 2006-08 ,         188.00, 2007-12 
2006-05-01 Mo,         175.00, 2006-05 ,         176.00, 2006-07 ,         180.00, 2006-08 ,        181.300, 2006-09 ,        181.800, 2006-10 ,        179.800, 2006-12 ,        185.300, 2007-03 ,        186.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 ,         175.00, 2006-05 ,         176.00, 2006-07 ,         180.00, 2006-08 ,        187.500, 2007-12 
2006-04-28 Fr,        171.500, 2006-05 ,         174.00, 2006-07 ,         173.00, 2006-08 ,        174.400, 2006-09 ,         177.00, 2006-10 ,        177.600, 2006-12 ,        180.500, 2007-03 ,         182.00, 2007-07 ,        182.500, 2007-10 ,         183.00, 2007-12 ,        171.500, 2006-05 ,         174.00, 2006-07 ,         173.00, 2006-08 ,         183.00, 2007-12 
2006-04-27 Th,        172.400, 2006-05 ,         173.00, 2006-07 ,        174.800, 2006-08 ,        174.400, 2006-09 ,         175.00, 2006-10 ,        176.600, 2006-12 ,        178.800, 2007-03 ,         180.00, 2007-07 ,         181.00, 2007-10 ,         182.00, 2007-12 ,        172.400, 2006-05 ,         173.00, 2006-07 ,        174.800, 2006-08 ,         182.00, 2007-12 
2006-04-26 We,         173.00, 2006-05 ,        173.600, 2006-07 ,        174.800, 2006-08 ,         176.00, 2006-09 ,        176.700, 2006-10 ,        178.100, 2006-12 ,        180.100, 2007-03 ,         181.00, 2007-07 ,         181.00, 2007-10 ,         184.00, 2007-12 ,         173.00, 2006-05 ,        173.600, 2006-07 ,        174.800, 2006-08 ,         184.00, 2007-12 
2006-04-25 Tu,        172.900, 2006-05 ,        173.500, 2006-07 ,         175.00, 2006-08 ,        176.600, 2006-09 ,         177.00, 2006-10 ,        178.700, 2006-12 ,        178.800, 2007-03 ,         181.00, 2007-07 ,        181.300, 2007-10 ,         184.00, 2007-12 ,        172.900, 2006-05 ,        173.500, 2006-07 ,         175.00, 2006-08 ,         184.00, 2007-12 
2006-04-24 Mo,        173.400, 2006-05 ,        173.900, 2006-07 ,        175.400, 2006-08 ,        176.100, 2006-09 ,        176.800, 2006-10 ,        178.900, 2006-12 ,        180.300, 2007-03 ,        182.200, 2007-07 ,        182.200, 2007-10 ,         184.00, 2007-12 ,        173.400, 2006-05 ,        173.900, 2006-07 ,        175.400, 2006-08 ,         184.00, 2007-12 
2006-04-21 Fr,         172.00, 2006-05 ,        172.800, 2006-07 ,        173.800, 2006-08 ,        174.500, 2006-09 ,        175.500, 2006-10 ,        176.600, 2006-12 ,        178.800, 2007-03 ,         181.00, 2007-07 ,        181.500, 2007-10 ,        182.500, 2007-12 ,         172.00, 2006-05 ,        172.800, 2006-07 ,        173.800, 2006-08 ,        182.500, 2007-12 
2006-04-20 Th,        175.300, 2006-05 ,        175.600, 2006-07 ,        174.400, 2006-08 ,        180.500, 2006-09 ,        176.500, 2006-10 ,        177.900, 2006-12 ,        180.500, 2007-03 ,        182.800, 2007-07 ,         183.00, 2007-10 ,        184.800, 2007-12 ,        175.300, 2006-05 ,        175.600, 2006-07 ,        174.400, 2006-08 ,        184.800, 2007-12 
2006-04-19 We,         178.00, 2006-05 ,        178.200, 2006-07 ,        176.500, 2006-08 ,        177.500, 2006-09 ,        178.500, 2006-10 ,        183.500, 2006-12 ,         182.00, 2007-03 ,         184.00, 2007-07 ,        184.300, 2007-10 ,        186.300, 2007-12 ,         178.00, 2006-05 ,        178.200, 2006-07 ,        176.500, 2006-08 ,        186.300, 2007-12 
2006-04-18 Tu,        177.500, 2006-05 ,        178.300, 2006-07 ,        179.300, 2006-08 ,        180.500, 2006-09 ,        181.300, 2006-10 ,        182.200, 2006-12 ,         185.00, 2007-03 ,         187.00, 2007-07 ,        186.700, 2007-10 ,        188.700, 2007-12 ,        177.500, 2006-05 ,        178.300, 2006-07 ,        179.300, 2006-08 ,        188.700, 2007-12 
2006-04-17 Mo,        174.500, 2006-05 ,        176.100, 2006-07 ,        179.800, 2006-08 ,        180.700, 2006-09 ,         181.00, 2006-10 ,        182.800, 2006-12 ,        185.100, 2007-03 ,        186.700, 2007-07 ,        186.700, 2007-10 ,        187.700, 2007-12 ,        174.500, 2006-05 ,        176.100, 2006-07 ,        179.800, 2006-08 ,        187.700, 2007-12 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        170.800, 2006-05 ,         173.00, 2006-07 ,        176.300, 2006-08 ,        177.400, 2006-09 ,        177.600, 2006-10 ,        179.300, 2006-12 ,        182.500, 2007-03 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        187.200, 2007-12 ,        170.800, 2006-05 ,         173.00, 2006-07 ,        176.300, 2006-08 ,        187.200, 2007-12 
2006-04-12 We,        171.600, 2006-05 ,        173.900, 2006-07 ,        175.200, 2006-08 ,         176.00, 2006-09 ,        176.300, 2006-10 ,        177.900, 2006-12 ,        181.400, 2007-03 ,        184.100, 2007-07 ,        184.900, 2007-10 ,         186.00, 2007-12 ,        171.600, 2006-05 ,        173.900, 2006-07 ,        175.200, 2006-08 ,         186.00, 2007-12 
2006-04-11 Tu,        168.700, 2006-05 ,         171.00, 2006-07 ,        172.600, 2006-08 ,        173.700, 2006-09 ,        176.600, 2006-10 ,        173.500, 2006-12 ,        181.500, 2007-03 ,        184.500, 2007-07 ,        185.700, 2007-10 ,        185.700, 2007-12 ,        168.700, 2006-05 ,         171.00, 2006-07 ,        172.600, 2006-08 ,        185.700, 2007-12 
2006-04-10 Mo,        170.300, 2006-05 ,        172.500, 2006-07 ,        174.300, 2006-08 ,        173.700, 2006-09 ,        174.100, 2006-10 ,         177.00, 2006-12 ,        179.400, 2007-03 ,        183.300, 2007-07 ,        185.200, 2007-10 ,        185.200, 2007-12 ,        170.300, 2006-05 ,        172.500, 2006-07 ,        174.300, 2006-08 ,        185.200, 2007-12 
2006-04-07 Fr,        171.800, 2006-05 ,        174.100, 2006-07 ,         176.00, 2006-08 ,         177.00, 2006-09 ,         177.00, 2006-10 ,        179.100, 2006-12 ,        181.700, 2007-03 ,        184.600, 2007-07 ,         186.00, 2007-10 ,         186.00, 2007-12 ,        171.800, 2006-05 ,        174.100, 2006-07 ,         176.00, 2006-08 ,         186.00, 2007-12 
2006-04-06 Th,        173.800, 2006-05 ,        176.200, 2006-07 ,        176.300, 2006-08 ,        177.200, 2006-09 ,        177.600, 2006-10 ,         179.00, 2006-12 ,         183.00, 2007-03 ,         185.00, 2007-07 ,         185.00, 2007-10 ,         185.00, 2007-12 ,        173.800, 2006-05 ,        176.200, 2006-07 ,        176.300, 2006-08 ,         185.00, 2007-12 
2006-04-05 We,        171.400, 2006-05 ,        173.600, 2006-07 ,         175.00, 2006-08 ,         176.00, 2006-09 ,        177.500, 2006-10 ,        179.400, 2006-12 ,        182.500, 2007-03 ,        184.200, 2007-07 ,        184.200, 2007-10 ,        184.200, 2007-12 ,        171.400, 2006-05 ,        173.600, 2006-07 ,         175.00, 2006-08 ,        184.200, 2007-12 
2006-04-04 Tu,        171.800, 2006-05 ,        174.200, 2006-07 ,         176.00, 2006-08 ,         177.00, 2006-09 ,        176.700, 2006-10 ,        178.800, 2006-12 ,        185.500, 2007-03 ,         183.00, 2007-07 ,         183.00, 2007-10 ,         183.00, 2007-12 ,        171.800, 2006-05 ,        174.200, 2006-07 ,         176.00, 2006-08 ,         183.00, 2007-12 
2006-04-03 Mo,        174.600, 2006-05 ,        176.500, 2006-07 ,        178.400, 2006-08 ,        177.800, 2006-09 ,        177.900, 2006-10 ,        180.200, 2006-12 ,         185.00, 2007-07 ,         185.00, 2007-10 ,         185.00, 2007-12 ,        174.600, 2006-05 ,        176.500, 2006-07 ,        178.400, 2006-08 ,        177.800, 2006-09 ,         185.00, 2007-12 
2006-03-31 Fr,        179.500, 2006-05 ,        181.500, 2006-07 ,        178.100, 2006-08 ,        178.900, 2006-09 ,         179.00, 2006-10 ,        188.200, 2006-12 ,        187.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 ,        179.500, 2006-05 ,        181.500, 2006-07 ,        178.100, 2006-08 ,        178.900, 2006-09 ,        187.500, 2007-12 
2006-03-30 Th,        178.700, 2006-05 ,        180.500, 2006-07 ,         183.00, 2006-08 ,        183.400, 2006-09 ,        183.500, 2006-10 ,        185.500, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 ,        178.700, 2006-05 ,        180.500, 2006-07 ,         183.00, 2006-08 ,        183.400, 2006-09 ,        190.500, 2007-12 
2006-03-29 We,        178.900, 2006-05 ,        180.500, 2006-07 ,        181.900, 2006-08 ,        182.100, 2006-09 ,        182.200, 2006-10 ,        184.200, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        178.900, 2006-05 ,        180.500, 2006-07 ,        181.900, 2006-08 ,        182.100, 2006-09 ,        188.500, 2007-12 
2006-03-28 Tu,        178.800, 2006-05 ,        180.800, 2006-07 ,        180.700, 2006-08 ,        182.500, 2006-09 ,        182.500, 2006-10 ,        184.400, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 ,        178.800, 2006-05 ,        180.800, 2006-07 ,        180.700, 2006-08 ,        182.500, 2006-09 ,        190.500, 2007-12 
2006-03-27 Mo,        176.900, 2006-05 ,        178.900, 2006-07 ,        182.300, 2006-08 ,         183.00, 2006-09 ,        183.100, 2006-10 ,        185.100, 2006-12 ,        191.500, 2007-07 ,        191.500, 2007-10 ,        191.500, 2007-12 ,        176.900, 2006-05 ,        178.900, 2006-07 ,        182.300, 2006-08 ,         183.00, 2006-09 ,        191.500, 2007-12 
2006-03-24 Fr,        174.400, 2006-05 ,         177.00, 2006-07 ,        178.800, 2006-08 ,        180.200, 2006-09 ,        180.200, 2006-10 ,         182.00, 2006-12 ,        188.200, 2007-07 ,        188.200, 2007-10 ,        188.200, 2007-12 ,        174.400, 2006-05 ,         177.00, 2006-07 ,        178.800, 2006-08 ,        180.200, 2006-09 ,        188.200, 2007-12 
2006-03-23 Th,        174.800, 2006-05 ,        178.300, 2006-07 ,        178.300, 2006-08 ,        179.200, 2006-09 ,        179.800, 2006-10 ,        181.600, 2006-12 ,        186.800, 2007-07 ,        186.800, 2007-10 ,        186.800, 2007-12 ,        174.800, 2006-05 ,        178.300, 2006-07 ,        178.300, 2006-08 ,        179.200, 2006-09 ,        186.800, 2007-12 
2006-03-22 We,         175.00, 2006-05 ,        177.500, 2006-07 ,        179.900, 2006-08 ,        180.800, 2006-09 ,        181.200, 2006-10 ,        182.600, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,         175.00, 2006-05 ,        177.500, 2006-07 ,        179.900, 2006-08 ,        180.800, 2006-09 ,        188.500, 2007-12 
2006-03-21 Tu,        173.600, 2006-05 ,        176.700, 2006-07 ,        178.700, 2006-08 ,        179.500, 2006-09 ,        180.100, 2006-10 ,        182.200, 2006-12 ,        185.800, 2007-07 ,        185.800, 2007-10 ,        185.800, 2007-12 ,        173.600, 2006-05 ,        176.700, 2006-07 ,        178.700, 2006-08 ,        179.500, 2006-09 ,        185.800, 2007-12 
2006-03-20 Mo,        174.400, 2006-05 ,         177.00, 2006-07 ,        177.900, 2006-08 ,         179.00, 2006-09 ,        179.600, 2006-10 ,         181.00, 2006-12 ,        186.400, 2007-07 ,        186.400, 2007-10 ,        186.400, 2007-12 ,        174.400, 2006-05 ,         177.00, 2006-07 ,        177.900, 2006-08 ,         179.00, 2006-09 ,        186.400, 2007-12 
2006-03-17 Fr,        173.500, 2006-05 ,        176.500, 2006-07 ,        178.500, 2006-08 ,        179.600, 2006-09 ,        179.700, 2006-10 ,        179.900, 2006-12 ,        186.300, 2007-07 ,        186.300, 2007-10 ,        186.300, 2007-12 ,        173.500, 2006-05 ,        176.500, 2006-07 ,        178.500, 2006-08 ,        179.600, 2006-09 ,        186.300, 2007-12 
2006-03-16 Th,         175.00, 2006-05 ,        177.500, 2006-07 ,        177.600, 2006-08 ,        178.400, 2006-09 ,        178.600, 2006-10 ,        181.600, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-10 ,        185.500, 2007-12 ,         175.00, 2006-05 ,        177.500, 2006-07 ,        177.600, 2006-08 ,        178.400, 2006-09 ,        185.500, 2007-12 
2006-03-15 We,        175.600, 2006-05 ,        178.400, 2006-07 ,        179.400, 2006-08 ,        180.300, 2006-09 ,        180.400, 2006-10 ,        182.100, 2006-12 ,         186.00, 2007-07 ,         186.00, 2007-10 ,         186.00, 2007-12 ,        175.600, 2006-05 ,        178.400, 2006-07 ,        179.400, 2006-08 ,        180.300, 2006-09 ,         186.00, 2007-12 
2006-03-14 Tu,         171.00, 2006-03 ,        173.400, 2006-05 ,        176.100, 2006-07 ,        180.400, 2006-08 ,         181.00, 2006-09 ,        181.300, 2006-10 ,        180.500, 2006-12 ,         188.00, 2007-07 ,         188.00, 2007-10 ,         188.00, 2007-12 ,         171.00, 2006-03 ,        173.400, 2006-05 ,        176.100, 2006-07 ,         188.00, 2007-12 
2006-03-13 Mo,         171.00, 2006-03 ,        173.500, 2006-05 ,        176.200, 2006-07 ,        178.200, 2006-08 ,        178.900, 2006-09 ,        179.100, 2006-10 ,        181.200, 2006-12 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        185.200, 2007-12 ,         171.00, 2006-03 ,        173.500, 2006-05 ,        176.200, 2006-07 ,        185.200, 2007-12 
2006-03-10 Fr,        171.500, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,        178.500, 2006-08 ,        179.200, 2006-09 ,         179.00, 2006-10 ,         181.00, 2006-12 ,         185.00, 2007-07 ,         185.00, 2007-10 ,         185.00, 2007-12 ,        171.500, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,         185.00, 2007-12 
2006-03-09 Th,        172.100, 2006-03 ,        174.100, 2006-05 ,        177.200, 2006-07 ,        178.200, 2006-08 ,        178.800, 2006-09 ,        178.500, 2006-10 ,        180.900, 2006-12 ,        184.700, 2007-07 ,        184.700, 2007-10 ,        184.700, 2007-12 ,        172.100, 2006-03 ,        174.100, 2006-05 ,        177.200, 2006-07 ,        184.700, 2007-12 
2006-03-08 We,        171.800, 2006-03 ,         174.00, 2006-05 ,         177.00, 2006-07 ,        178.300, 2006-08 ,        178.200, 2006-09 ,        178.300, 2006-10 ,        180.500, 2006-12 ,         184.00, 2007-07 ,         184.00, 2007-10 ,         184.00, 2007-12 ,        171.800, 2006-03 ,         174.00, 2006-05 ,         177.00, 2006-07 ,         184.00, 2007-12 
2006-03-07 Tu,        174.900, 2006-03 ,        175.800, 2006-05 ,        178.400, 2006-07 ,        178.200, 2006-08 ,        179.100, 2006-09 ,        179.100, 2006-10 ,        180.900, 2006-12 ,         186.00, 2007-07 ,         186.00, 2007-10 ,         186.00, 2007-12 ,        174.900, 2006-03 ,        175.800, 2006-05 ,        178.400, 2006-07 ,         186.00, 2007-12 
2006-03-06 Mo,         173.00, 2006-03 ,        174.100, 2006-05 ,         177.00, 2006-07 ,        179.500, 2006-08 ,        180.300, 2006-09 ,        180.300, 2006-10 ,        184.800, 2006-12 ,         187.00, 2007-07 ,         187.00, 2007-10 ,         187.00, 2007-12 ,         173.00, 2006-03 ,        174.100, 2006-05 ,         177.00, 2006-07 ,         187.00, 2007-12 
2006-03-03 Fr,        175.100, 2006-03 ,        178.200, 2006-05 ,        180.800, 2006-07 ,        182.500, 2006-08 ,        182.300, 2006-09 ,        182.400, 2006-10 ,        184.600, 2006-12 ,         189.00, 2007-07 ,         189.00, 2007-10 ,         189.00, 2007-12 ,        175.100, 2006-03 ,        178.200, 2006-05 ,        180.800, 2006-07 ,         189.00, 2007-12 
2006-03-02 Th,         172.00, 2006-03 ,        174.200, 2006-05 ,        176.900, 2006-07 ,        178.800, 2006-08 ,        179.900, 2006-09 ,        182.900, 2006-10 ,        180.900, 2006-12 ,         189.00, 2007-07 ,         189.00, 2007-10 ,         189.00, 2007-12 ,         172.00, 2006-03 ,        174.200, 2006-05 ,        176.900, 2006-07 ,         189.00, 2007-12 
2006-03-01 We,         173.00, 2006-03 ,        175.300, 2006-05 ,        178.600, 2006-07 ,        180.500, 2006-08 ,        179.900, 2006-09 ,        179.700, 2006-10 ,        181.700, 2006-12 ,         187.00, 2007-07 ,         187.00, 2007-10 ,         187.00, 2007-12 ,         173.00, 2006-03 ,        175.300, 2006-05 ,        178.600, 2006-07 ,         187.00, 2007-12 
2006-02-28 Tu,        176.200, 2006-03 ,        177.100, 2006-05 ,        180.900, 2006-07 ,        182.700, 2006-08 ,         181.00, 2006-09 ,        180.500, 2006-10 ,        182.600, 2006-12 ,        186.800, 2007-07 ,        186.800, 2007-10 ,        186.800, 2007-12 ,        176.200, 2006-03 ,        177.100, 2006-05 ,        180.900, 2006-07 ,        186.800, 2007-12 
2006-02-27 Mo,        174.200, 2006-03 ,         176.00, 2006-05 ,        178.500, 2006-07 ,        179.800, 2006-08 ,        183.200, 2006-09 ,         183.00, 2006-10 ,        182.700, 2006-12 ,        189.200, 2007-07 ,        189.200, 2007-10 ,        189.200, 2007-12 ,        174.200, 2006-03 ,         176.00, 2006-05 ,        178.500, 2006-07 ,        189.200, 2007-12 
2006-02-24 Fr,        176.100, 2006-03 ,         178.00, 2006-05 ,         181.00, 2006-07 ,         181.00, 2006-08 ,        181.800, 2006-09 ,        181.500, 2006-10 ,        183.700, 2006-12 ,         188.00, 2007-07 ,         188.00, 2007-10 ,         188.00, 2007-12 ,        176.100, 2006-03 ,         178.00, 2006-05 ,         181.00, 2006-07 ,         188.00, 2007-12 
2006-02-23 Th,        175.400, 2006-03 ,        177.900, 2006-05 ,        180.300, 2006-07 ,         182.00, 2006-08 ,         182.00, 2006-09 ,        181.600, 2006-10 ,         184.00, 2006-12 ,        187.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 ,        175.400, 2006-03 ,        177.900, 2006-05 ,        180.300, 2006-07 ,        187.500, 2007-12 
2006-02-22 We,         180.00, 2006-03 ,        181.900, 2006-05 ,        184.700, 2006-07 ,        181.800, 2006-08 ,        182.500, 2006-09 ,        182.300, 2006-10 ,        184.400, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,         180.00, 2006-03 ,        181.900, 2006-05 ,        184.700, 2006-07 ,        188.500, 2007-12 
2006-02-21 Tu,        182.500, 2006-03 ,        184.600, 2006-05 ,        185.300, 2006-07 ,        188.800, 2006-08 ,         186.00, 2006-09 ,        185.600, 2006-10 ,        187.300, 2006-12 ,        191.300, 2007-07 ,        191.300, 2007-10 ,        191.300, 2007-12 ,        182.500, 2006-03 ,        184.600, 2006-05 ,        185.300, 2006-07 ,        191.300, 2007-12 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        183.700, 2006-03 ,        185.800, 2006-05 ,        188.400, 2006-07 ,        190.400, 2006-08 ,        190.100, 2006-09 ,         189.00, 2006-10 ,         191.00, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 ,        183.700, 2006-03 ,        185.800, 2006-05 ,        188.400, 2006-07 ,         194.00, 2007-12 
2006-02-16 Th,        182.300, 2006-03 ,        184.400, 2006-05 ,         186.00, 2006-07 ,        188.800, 2006-08 ,         189.00, 2006-09 ,         188.00, 2006-10 ,        190.300, 2006-12 ,        191.500, 2007-07 ,        191.500, 2007-10 ,        191.500, 2007-12 ,        182.300, 2006-03 ,        184.400, 2006-05 ,         186.00, 2006-07 ,        191.500, 2007-12 
2006-02-15 We,        182.300, 2006-03 ,        184.300, 2006-05 ,        186.700, 2006-07 ,         188.00, 2006-08 ,         188.00, 2006-09 ,        187.500, 2006-10 ,        189.700, 2006-12 ,        189.700, 2007-07 ,        189.700, 2007-10 ,        189.700, 2007-12 ,        182.300, 2006-03 ,        184.300, 2006-05 ,        186.700, 2006-07 ,        189.700, 2007-12 
2006-02-14 Tu,        182.400, 2006-03 ,        184.400, 2006-05 ,        186.900, 2006-07 ,        187.800, 2006-08 ,         188.00, 2006-09 ,        187.700, 2006-10 ,        189.600, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,        182.400, 2006-03 ,        184.400, 2006-05 ,        186.900, 2006-07 ,        189.500, 2007-12 
2006-02-13 Mo,        179.300, 2006-03 ,        181.700, 2006-05 ,        183.700, 2006-07 ,        184.500, 2006-08 ,        187.500, 2006-09 ,        187.500, 2006-10 ,        189.800, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,        179.300, 2006-03 ,        181.700, 2006-05 ,        183.700, 2006-07 ,        189.500, 2007-12 
2006-02-10 Fr,        180.900, 2006-03 ,        182.100, 2006-05 ,         185.00, 2006-07 ,         186.00, 2006-08 ,        186.300, 2006-09 ,        186.300, 2006-10 ,        190.500, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,        180.900, 2006-03 ,        182.100, 2006-05 ,         185.00, 2006-07 ,        189.500, 2007-12 
2006-02-09 Th,        180.100, 2006-03 ,         183.00, 2006-05 ,         187.00, 2006-07 ,        187.200, 2006-08 ,        188.600, 2006-09 ,        188.500, 2006-10 ,        190.500, 2006-12 ,         192.00, 2007-07 ,         192.00, 2007-10 ,         192.00, 2007-12 ,        180.100, 2006-03 ,         183.00, 2006-05 ,         187.00, 2006-07 ,         192.00, 2007-12 
2006-02-08 We,         177.00, 2006-03 ,        179.800, 2006-05 ,         182.00, 2006-07 ,         183.00, 2006-08 ,        186.700, 2006-09 ,         187.00, 2006-10 ,         189.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 ,         177.00, 2006-03 ,        179.800, 2006-05 ,         182.00, 2006-07 ,         191.00, 2007-12 
2006-02-07 Tu,        181.500, 2006-03 ,        183.600, 2006-05 ,        182.200, 2006-07 ,        183.100, 2006-08 ,        183.500, 2006-09 ,        184.300, 2006-10 ,        186.500, 2006-12 ,        191.500, 2007-07 ,        191.500, 2007-10 ,        191.500, 2007-12 ,        181.500, 2006-03 ,        183.600, 2006-05 ,        182.200, 2006-07 ,        191.500, 2007-12 
2006-02-06 Mo,        184.300, 2006-03 ,        187.500, 2006-05 ,        191.500, 2006-07 ,        187.900, 2006-08 ,        188.600, 2006-09 ,         188.00, 2006-10 ,         190.00, 2006-12 ,        193.500, 2007-07 ,        193.500, 2007-10 ,        193.500, 2007-12 ,        184.300, 2006-03 ,        187.500, 2006-05 ,        191.500, 2006-07 ,        193.500, 2007-12 
2006-02-03 Fr,        183.300, 2006-03 ,        186.100, 2006-05 ,         189.00, 2006-07 ,        191.200, 2006-08 ,        191.700, 2006-09 ,         192.00, 2006-10 ,        194.200, 2006-12 ,         196.00, 2007-07 ,         196.00, 2007-10 ,         196.00, 2007-12 ,        183.300, 2006-03 ,        186.100, 2006-05 ,         189.00, 2006-07 ,         196.00, 2007-12 
2006-02-02 Th,        181.500, 2006-03 ,         184.00, 2006-05 ,        186.300, 2006-07 ,        189.100, 2006-08 ,        189.900, 2006-09 ,         190.00, 2006-10 ,        190.500, 2006-12 ,        195.500, 2007-07 ,        195.500, 2007-10 ,        195.500, 2007-12 ,        181.500, 2006-03 ,         184.00, 2006-05 ,        186.300, 2006-07 ,        195.500, 2007-12 
2006-02-01 We,        182.100, 2006-03 ,         184.00, 2006-05 ,        187.500, 2006-07 ,        191.200, 2006-08 ,        189.300, 2006-09 ,        188.800, 2006-10 ,        190.500, 2006-12 ,        194.500, 2007-07 ,        194.500, 2007-10 ,        194.500, 2007-12 ,        182.100, 2006-03 ,         184.00, 2006-05 ,        187.500, 2006-07 ,        194.500, 2007-12 
2006-01-31 Tu,         188.00, 2006-03 ,         190.00, 2006-05 ,         193.00, 2006-07 ,        191.800, 2006-08 ,        192.800, 2006-09 ,        192.400, 2006-10 ,        194.300, 2006-12 ,        196.800, 2007-07 ,        196.800, 2007-10 ,        196.800, 2007-12 ,         188.00, 2006-03 ,         190.00, 2006-05 ,         193.00, 2006-07 ,        196.800, 2007-12 
2006-01-30 Mo,         190.00, 2006-03 ,        191.400, 2006-05 ,        195.500, 2006-07 ,        194.200, 2006-08 ,        196.500, 2006-09 ,         194.00, 2006-10 ,        195.800, 2006-12 ,        198.300, 2007-07 ,        198.300, 2007-10 ,        198.300, 2007-12 ,         190.00, 2006-03 ,        191.400, 2006-05 ,        195.500, 2006-07 ,        198.300, 2007-12 
2006-01-27 Fr,        183.300, 2006-03 ,         185.00, 2006-05 ,        187.200, 2006-07 ,        191.200, 2006-08 ,        192.200, 2006-09 ,         192.00, 2006-10 ,         194.00, 2006-12 ,        198.500, 2007-07 ,        198.500, 2007-10 ,        198.500, 2007-12 ,        183.300, 2006-03 ,         185.00, 2006-05 ,        187.200, 2006-07 ,        198.500, 2007-12 
2006-01-26 Th,        179.400, 2006-03 ,        181.900, 2006-05 ,        182.700, 2006-07 ,        185.900, 2006-08 ,        186.700, 2006-09 ,        186.200, 2006-10 ,        188.200, 2006-12 ,         192.00, 2007-07 ,         192.00, 2007-10 ,         192.00, 2007-12 ,        179.400, 2006-03 ,        181.900, 2006-05 ,        182.700, 2006-07 ,         192.00, 2007-12 
2006-01-25 We,        180.500, 2006-03 ,        181.500, 2006-05 ,         184.00, 2006-07 ,        184.100, 2006-08 ,        184.900, 2006-09 ,        184.400, 2006-10 ,        186.200, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 ,        180.500, 2006-03 ,        181.500, 2006-05 ,         184.00, 2006-07 ,         191.00, 2007-12 
2006-01-24 Tu,        180.700, 2006-03 ,        182.400, 2006-05 ,         185.00, 2006-07 ,        185.100, 2006-08 ,         186.00, 2006-09 ,        185.300, 2006-10 ,         187.00, 2006-12 ,        190.300, 2007-07 ,        190.300, 2007-10 ,        190.300, 2007-12 ,        180.700, 2006-03 ,        182.400, 2006-05 ,         185.00, 2006-07 ,        190.300, 2007-12 
2006-01-23 Mo,        182.400, 2006-03 ,        183.500, 2006-05 ,         184.00, 2006-07 ,        186.100, 2006-08 ,        186.900, 2006-09 ,        186.500, 2006-10 ,        188.300, 2006-12 ,        191.500, 2007-07 ,        191.500, 2007-10 ,        191.500, 2007-12 ,        182.400, 2006-03 ,        183.500, 2006-05 ,         184.00, 2006-07 ,        191.500, 2007-12 
2006-01-20 Fr,        178.600, 2006-03 ,        180.900, 2006-05 ,        183.300, 2006-07 ,        184.300, 2006-08 ,         185.00, 2006-09 ,        184.400, 2006-10 ,         186.00, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,        178.600, 2006-03 ,        180.900, 2006-05 ,        183.300, 2006-07 ,        189.500, 2007-12 
2006-01-19 Th,         178.00, 2006-03 ,        179.400, 2006-05 ,        182.900, 2006-07 ,         184.00, 2006-08 ,        184.800, 2006-09 ,        184.200, 2006-10 ,        185.700, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-10 ,        189.500, 2007-12 ,         178.00, 2006-03 ,        179.400, 2006-05 ,        182.900, 2006-07 ,        189.500, 2007-12 
2006-01-18 We,        178.200, 2006-03 ,        180.500, 2006-05 ,        182.800, 2006-07 ,        183.800, 2006-08 ,        184.500, 2006-09 ,        183.600, 2006-10 ,        185.500, 2006-12 ,        189.300, 2007-07 ,        189.300, 2007-10 ,        189.300, 2007-12 ,        178.200, 2006-03 ,        180.500, 2006-05 ,        182.800, 2006-07 ,        189.300, 2007-12 
2006-01-17 Tu,        181.200, 2006-03 ,         184.00, 2006-05 ,         185.00, 2006-07 ,        186.100, 2006-08 ,        187.100, 2006-09 ,         186.00, 2006-10 ,        187.800, 2006-12 ,        191.800, 2007-07 ,        191.800, 2007-10 ,        191.800, 2007-12 ,        181.200, 2006-03 ,         184.00, 2006-05 ,         185.00, 2006-07 ,        191.800, 2007-12 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        176.500, 2006-01 ,         180.00, 2006-03 ,        183.600, 2006-05 ,        185.600, 2006-07 ,         187.00, 2006-08 ,        187.800, 2006-09 ,        186.700, 2006-10 ,        188.600, 2006-12 ,        192.500, 2007-07 ,        192.500, 2007-10 ,        192.500, 2007-12 ,        176.500, 2006-01 ,         180.00, 2006-03 ,        192.500, 2007-12 
2006-01-12 Th,        181.500, 2006-01 ,        182.500, 2006-03 ,        183.500, 2006-05 ,        182.800, 2006-07 ,        184.200, 2006-08 ,         185.00, 2006-09 ,        184.800, 2006-10 ,        186.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        181.500, 2006-01 ,        182.500, 2006-03 ,        188.500, 2007-12 
2006-01-11 We,        181.300, 2006-01 ,        182.800, 2006-03 ,        184.700, 2006-05 ,        186.100, 2006-07 ,        187.400, 2006-08 ,        188.200, 2006-09 ,        187.600, 2006-10 ,        189.400, 2006-12 ,        191.500, 2007-07 ,        191.500, 2007-10 ,        191.500, 2007-12 ,        181.300, 2006-01 ,        182.800, 2006-03 ,        191.500, 2007-12 
2006-01-10 Tu,        181.100, 2006-01 ,        184.800, 2006-03 ,        186.500, 2006-05 ,        187.800, 2006-07 ,        188.300, 2006-08 ,        189.100, 2006-09 ,        188.800, 2006-10 ,        190.700, 2006-12 ,        193.500, 2007-07 ,        193.500, 2007-10 ,        193.500, 2007-12 ,        181.100, 2006-01 ,        184.800, 2006-03 ,        193.500, 2007-12 
2006-01-09 Mo,        183.700, 2006-01 ,        185.800, 2006-03 ,        186.500, 2006-05 ,        190.500, 2006-07 ,        189.500, 2006-08 ,         190.00, 2006-09 ,        190.500, 2006-10 ,        191.600, 2006-12 ,        194.300, 2007-07 ,        194.300, 2007-10 ,        194.300, 2007-12 ,        183.700, 2006-01 ,        185.800, 2006-03 ,        194.300, 2007-12 
2006-01-06 Fr,        186.900, 2006-01 ,        192.700, 2006-03 ,        190.900, 2006-05 ,         193.00, 2006-07 ,        194.300, 2006-08 ,        194.700, 2006-09 ,        194.500, 2006-10 ,        195.300, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 ,        186.900, 2006-01 ,        192.700, 2006-03 ,         198.00, 2007-12 
2006-01-05 Th,        195.200, 2006-01 ,        196.800, 2006-03 ,        197.700, 2006-05 ,        199.500, 2006-07 ,        201.300, 2006-08 ,        196.900, 2006-09 ,        199.700, 2006-10 ,         200.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 ,        195.200, 2006-01 ,        196.800, 2006-03 ,         198.00, 2007-12 
2006-01-04 We,        198.100, 2006-01 ,        199.500, 2006-03 ,         201.00, 2006-05 ,        200.200, 2006-07 ,        201.300, 2006-08 ,        201.100, 2006-09 ,        199.700, 2006-10 ,         200.00, 2006-12 ,        201.500, 2007-07 ,        201.500, 2007-10 ,        201.500, 2007-12 ,        198.100, 2006-01 ,        199.500, 2006-03 ,        201.500, 2007-12 
2006-01-03 Tu,        200.900, 2006-01 ,        199.700, 2006-03 ,         201.00, 2006-05 ,        200.200, 2006-07 ,        200.800, 2006-08 ,        200.500, 2006-09 ,        199.700, 2006-10 ,         200.00, 2006-12 ,        201.700, 2007-07 ,        201.700, 2007-10 ,        201.700, 2007-12 ,        200.900, 2006-01 ,        199.700, 2006-03 ,        201.700, 2007-12 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         197.00, 2006-01 ,        196.100, 2006-03 ,         197.00, 2006-05 ,        197.800, 2006-07 ,        200.200, 2006-08 ,        199.200, 2006-09 ,        197.500, 2006-10 ,        196.500, 2006-12 ,        198.500, 2007-07 ,        198.500, 2007-10 ,        198.500, 2007-12 ,         197.00, 2006-01 ,        196.100, 2006-03 ,        198.500, 2007-12 
2005-12-29 Th,         203.00, 2006-01 ,        202.900, 2006-03 ,        199.400, 2006-05 ,         201.00, 2006-07 ,         202.00, 2006-08 ,        201.500, 2006-09 ,         200.00, 2006-10 ,        199.800, 2006-12 ,        201.500, 2007-07 ,        201.500, 2007-10 ,        201.500, 2007-12 ,         203.00, 2006-01 ,        202.900, 2006-03 ,        201.500, 2007-12 
2005-12-28 We,        201.400, 2006-01 ,        201.800, 2006-03 ,        203.500, 2006-05 ,        204.700, 2006-07 ,        205.400, 2006-08 ,        204.700, 2006-09 ,        203.200, 2006-10 ,        202.800, 2006-12 ,         204.00, 2007-07 ,         204.00, 2007-10 ,         204.00, 2007-12 ,        201.400, 2006-01 ,        201.800, 2006-03 ,         204.00, 2007-12 
2005-12-27 Tu,        201.600, 2006-01 ,        201.500, 2006-03 ,        202.500, 2006-05 ,        204.500, 2006-07 ,        205.300, 2006-08 ,        204.700, 2006-09 ,        202.700, 2006-10 ,        202.800, 2006-12 ,         204.00, 2007-07 ,         204.00, 2007-10 ,         204.00, 2007-12 ,        201.600, 2006-01 ,        201.500, 2006-03 ,         204.00, 2007-12 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        202.500, 2006-01 ,        202.700, 2006-03 ,        203.900, 2006-05 ,        205.100, 2006-07 ,        205.500, 2006-08 ,        203.800, 2006-09 ,        202.500, 2006-10 ,         203.00, 2006-12 ,        204.500, 2007-07 ,        204.500, 2007-10 ,        204.500, 2007-12 ,        202.500, 2006-01 ,        202.700, 2006-03 ,        204.500, 2007-12 
2005-12-22 Th,        203.500, 2006-01 ,         203.00, 2006-03 ,        203.200, 2006-05 ,        204.900, 2006-07 ,        205.700, 2006-08 ,        204.500, 2006-09 ,        202.500, 2006-10 ,        202.200, 2006-12 ,        203.500, 2007-07 ,        203.500, 2007-10 ,        203.500, 2007-12 ,        203.500, 2006-01 ,         203.00, 2006-03 ,        203.500, 2007-12 
2005-12-21 We,         195.00, 2006-01 ,        196.200, 2006-03 ,        201.400, 2006-05 ,        198.500, 2006-07 ,        199.500, 2006-08 ,        201.500, 2006-09 ,         200.00, 2006-10 ,         200.00, 2006-12 ,        201.500, 2007-07 ,        201.500, 2007-10 ,        201.500, 2007-12 ,         195.00, 2006-01 ,        196.200, 2006-03 ,        201.500, 2007-12 
2005-12-20 Tu,        198.500, 2006-01 ,        199.300, 2006-03 ,         200.00, 2006-05 ,         201.00, 2006-07 ,         201.00, 2006-08 ,        200.500, 2006-09 ,         199.00, 2006-10 ,        199.500, 2006-12 ,        201.500, 2007-07 ,        201.500, 2007-10 ,        201.500, 2007-12 ,        198.500, 2006-01 ,        199.300, 2006-03 ,        201.500, 2007-12 
2005-12-19 Mo,        192.800, 2006-01 ,        193.500, 2006-03 ,         199.00, 2006-05 ,         198.00, 2006-07 ,        201.500, 2006-08 ,         201.00, 2006-09 ,        200.200, 2006-10 ,         201.00, 2006-12 ,        203.500, 2007-07 ,        203.500, 2007-10 ,        203.500, 2007-12 ,        192.800, 2006-01 ,        193.500, 2006-03 ,        203.500, 2007-12 
2005-12-16 Fr,         190.00, 2006-01 ,        190.800, 2006-03 ,        192.900, 2006-05 ,         195.00, 2006-07 ,         196.00, 2006-08 ,         196.00, 2006-09 ,        194.500, 2006-10 ,        195.500, 2006-12 ,        198.500, 2007-07 ,        198.500, 2007-10 ,        198.500, 2007-12 ,         190.00, 2006-01 ,        190.800, 2006-03 ,        198.500, 2007-12 
2005-12-15 Th,         191.00, 2006-01 ,        190.500, 2006-03 ,        190.800, 2006-05 ,        195.500, 2006-07 ,        194.500, 2006-08 ,         195.00, 2006-09 ,         194.00, 2006-10 ,         195.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 ,         191.00, 2006-01 ,        190.500, 2006-03 ,         198.00, 2007-12 
2005-12-14 We,        191.800, 2005-12 ,        193.500, 2006-01 ,         194.00, 2006-03 ,         197.00, 2006-05 ,        195.700, 2006-07 ,        196.500, 2006-08 ,        196.500, 2006-09 ,         195.00, 2006-10 ,        196.500, 2006-12 ,         199.00, 2007-07 ,         199.00, 2007-10 ,         199.00, 2007-12 ,        191.800, 2005-12 ,         199.00, 2007-12 
2005-12-13 Tu,        195.700, 2005-12 ,        186.800, 2006-01 ,        188.300, 2006-03 ,        196.500, 2006-05 ,         198.00, 2006-07 ,        198.700, 2006-08 ,        198.500, 2006-09 ,         196.00, 2006-10 ,         198.00, 2006-12 ,        200.500, 2007-07 ,        200.500, 2007-10 ,        200.500, 2007-12 ,        195.700, 2005-12 ,        200.500, 2007-12 
2005-12-12 Mo,         183.00, 2005-12 ,        183.500, 2006-01 ,        183.700, 2006-03 ,        183.200, 2006-05 ,        191.500, 2006-07 ,         192.00, 2006-08 ,        192.500, 2006-09 ,        191.500, 2006-10 ,        192.200, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 ,         183.00, 2005-12 ,         194.00, 2007-12 
2005-12-09 Fr,        179.100, 2005-12 ,         179.00, 2006-01 ,        179.300, 2006-03 ,         180.00, 2006-05 ,        183.500, 2006-07 ,        184.100, 2006-08 ,         184.00, 2006-09 ,        182.700, 2006-10 ,        184.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-10 ,        185.500, 2007-12 ,        179.100, 2005-12 ,        185.500, 2007-12 
2005-12-08 Th,        179.300, 2005-12 ,        173.300, 2006-01 ,        173.600, 2006-03 ,        180.300, 2006-05 ,        181.200, 2006-07 ,         182.00, 2006-08 ,        182.500, 2006-09 ,         181.00, 2006-10 ,         183.00, 2006-12 ,         186.00, 2007-07 ,         186.00, 2007-10 ,         186.00, 2007-12 ,        179.300, 2005-12 ,         186.00, 2007-12 
2005-12-07 We,        173.600, 2005-12 ,        174.300, 2006-01 ,        175.200, 2006-03 ,        175.800, 2006-05 ,        177.800, 2006-07 ,        178.600, 2006-08 ,        179.300, 2006-09 ,        178.800, 2006-10 ,        180.300, 2006-12 ,        184.500, 2007-07 ,        184.500, 2007-10 ,        184.500, 2007-12 ,        173.600, 2005-12 ,        184.500, 2007-12 
2005-12-06 Tu,        175.100, 2005-12 ,        175.200, 2006-01 ,        176.400, 2006-03 ,        176.800, 2006-05 ,        178.800, 2006-07 ,        179.800, 2006-08 ,        180.100, 2006-09 ,         179.00, 2006-10 ,        180.800, 2006-12 ,        181.300, 2007-07 ,        181.300, 2007-10 ,        181.300, 2007-12 ,        175.100, 2005-12 ,        181.300, 2007-12 
2005-12-05 Mo,        175.600, 2005-12 ,        172.300, 2006-01 ,        173.800, 2006-03 ,        177.700, 2006-05 ,        179.800, 2006-07 ,         181.00, 2006-08 ,        181.200, 2006-09 ,        180.700, 2006-10 ,         182.00, 2006-12 ,         183.00, 2007-07 ,         183.00, 2007-10 ,         183.00, 2007-12 ,        175.600, 2005-12 ,         183.00, 2007-12 
2005-12-02 Fr,         172.00, 2005-12 ,         174.00, 2006-01 ,         175.00, 2006-03 ,        175.300, 2006-05 ,        177.400, 2006-07 ,         178.00, 2006-08 ,         178.00, 2006-09 ,        178.300, 2006-10 ,         180.00, 2006-12 ,        180.800, 2007-07 ,        180.800, 2007-10 ,        180.800, 2007-12 ,         172.00, 2005-12 ,        180.800, 2007-12 
2005-12-01 Th,        171.500, 2005-12 ,        171.600, 2006-01 ,         173.00, 2006-03 ,         175.00, 2006-05 ,        177.500, 2006-07 ,         178.00, 2006-08 ,         179.00, 2006-09 ,        178.900, 2006-10 ,        181.900, 2006-12 ,        182.200, 2007-07 ,        182.200, 2007-10 ,        182.200, 2007-12 ,        171.500, 2005-12 ,        182.200, 2007-12 
2005-11-30 We,        171.600, 2005-12 ,        171.900, 2006-01 ,        173.500, 2006-03 ,        175.100, 2006-05 ,        177.100, 2006-07 ,         178.00, 2006-08 ,         179.00, 2006-09 ,        178.700, 2006-10 ,        181.200, 2006-12 ,        181.700, 2007-07 ,        181.700, 2007-10 ,        181.700, 2007-12 ,        171.600, 2005-12 ,        181.700, 2007-12 
2005-11-29 Tu,         170.00, 2005-12 ,         170.00, 2006-01 ,        171.900, 2006-03 ,        174.500, 2006-05 ,        177.200, 2006-07 ,         177.00, 2006-08 ,        178.100, 2006-09 ,        177.800, 2006-10 ,         180.00, 2006-12 ,        180.800, 2007-07 ,        180.800, 2007-10 ,        180.800, 2007-12 ,         170.00, 2005-12 ,        180.800, 2007-12 
2005-11-28 Mo,        167.700, 2005-12 ,        168.700, 2006-01 ,         171.00, 2006-03 ,         174.00, 2006-05 ,        176.700, 2006-07 ,        177.500, 2006-08 ,        179.200, 2006-09 ,        178.800, 2006-10 ,        179.500, 2006-12 ,         182.00, 2007-07 ,         182.00, 2007-10 ,         182.00, 2007-12 ,        167.700, 2005-12 ,         182.00, 2007-12 
2005-11-25 Fr,        170.100, 2005-12 ,        171.300, 2006-01 ,         174.00, 2006-03 ,        175.600, 2006-05 ,         178.00, 2006-07 ,         179.00, 2006-08 ,         180.00, 2006-09 ,         179.00, 2006-10 ,         181.00, 2006-12 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        181.500, 2007-12 ,        170.100, 2005-12 ,        181.500, 2007-12 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        173.100, 2005-12 ,        174.300, 2006-01 ,         176.00, 2006-03 ,        175.800, 2006-05 ,        178.400, 2006-07 ,         179.00, 2006-08 ,         180.00, 2006-10 ,        181.800, 2006-12 ,        182.300, 2007-07 ,        182.300, 2007-10 ,        182.300, 2007-12 ,        173.100, 2005-12 ,        174.300, 2006-01 ,        182.300, 2007-12 
2005-11-22 Tu,        173.300, 2005-12 ,        174.300, 2006-01 ,        176.500, 2006-03 ,        178.100, 2006-05 ,        180.600, 2006-07 ,        181.500, 2006-08 ,        181.300, 2006-10 ,        183.500, 2006-12 ,        184.500, 2007-07 ,        184.500, 2007-10 ,        184.500, 2007-12 ,        173.300, 2005-12 ,        174.300, 2006-01 ,        184.500, 2007-12 
2005-11-21 Mo,        172.400, 2005-12 ,        173.200, 2006-01 ,         175.00, 2006-03 ,        178.400, 2006-05 ,        179.500, 2006-07 ,         181.00, 2006-08 ,        181.700, 2006-10 ,        183.500, 2006-12 ,        184.100, 2007-07 ,        184.100, 2007-10 ,        184.100, 2007-12 ,        172.400, 2005-12 ,        173.200, 2006-01 ,        184.100, 2007-12 
2005-11-18 Fr,        173.200, 2005-12 ,         175.00, 2006-01 ,        177.800, 2006-03 ,        176.800, 2006-05 ,        179.100, 2006-07 ,        182.300, 2006-08 ,        180.900, 2006-10 ,        182.800, 2006-12 ,        183.500, 2007-07 ,        183.500, 2007-10 ,        183.500, 2007-12 ,        173.200, 2005-12 ,         175.00, 2006-01 ,        183.500, 2007-12 
2005-11-17 Th,        173.500, 2005-12 ,         175.00, 2006-01 ,         178.00, 2006-03 ,        180.100, 2006-05 ,        182.500, 2006-07 ,        183.500, 2006-08 ,        183.400, 2006-10 ,        184.900, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-10 ,        185.300, 2007-12 ,        173.500, 2005-12 ,         175.00, 2006-01 ,        185.300, 2007-12 
2005-11-16 We,        179.800, 2005-12 ,        180.700, 2006-01 ,        177.700, 2006-03 ,        179.400, 2006-05 ,        182.100, 2006-07 ,         183.00, 2006-08 ,        183.800, 2006-10 ,        185.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-10 ,        185.500, 2007-12 ,        179.800, 2005-12 ,        180.700, 2006-01 ,        185.500, 2007-12 
2005-11-15 Tu,         180.00, 2005-12 ,         181.00, 2006-01 ,        183.700, 2006-03 ,         185.00, 2006-05 ,        187.600, 2006-07 ,        188.200, 2006-08 ,         188.00, 2006-10 ,        189.800, 2006-12 ,        190.200, 2007-07 ,        190.200, 2007-10 ,        190.200, 2007-12 ,         180.00, 2005-12 ,         181.00, 2006-01 ,        190.200, 2007-12 
2005-11-14 Mo,         181.00, 2005-12 ,        181.900, 2006-01 ,        185.200, 2006-03 ,        185.700, 2006-05 ,        187.600, 2006-07 ,        187.600, 2006-08 ,        187.300, 2006-10 ,        189.800, 2006-12 ,        189.700, 2007-07 ,        189.700, 2007-10 ,        189.700, 2007-12 ,         181.00, 2005-12 ,        181.900, 2006-01 ,        189.700, 2007-12 
2005-11-11 Fr,         176.00, 2005-12 ,        177.500, 2006-01 ,        180.700, 2006-03 ,        186.200, 2006-05 ,        188.600, 2006-07 ,        183.700, 2006-08 ,        189.500, 2006-10 ,         191.00, 2006-12 ,        191.700, 2007-07 ,        191.700, 2007-10 ,        191.700, 2007-12 ,         176.00, 2005-12 ,        177.500, 2006-01 ,        191.700, 2007-12 
2005-11-10 Th,        174.600, 2005-12 ,        176.500, 2006-01 ,         179.00, 2006-03 ,        180.300, 2006-05 ,        182.700, 2006-07 ,        183.600, 2006-08 ,        183.800, 2006-10 ,        185.700, 2006-12 ,        186.200, 2007-07 ,        186.200, 2007-10 ,        186.200, 2007-12 ,        174.600, 2005-12 ,        176.500, 2006-01 ,        186.200, 2007-12 
2005-11-09 We,        173.700, 2005-12 ,        175.600, 2006-01 ,        178.300, 2006-03 ,        180.400, 2006-05 ,        182.800, 2006-07 ,        183.700, 2006-08 ,        183.500, 2006-10 ,        185.500, 2006-12 ,        185.800, 2007-07 ,        185.800, 2007-10 ,        185.800, 2007-12 ,        173.700, 2005-12 ,        175.600, 2006-01 ,        185.800, 2007-12 
2005-11-08 Tu,        173.400, 2005-12 ,        175.200, 2006-01 ,        178.400, 2006-03 ,        180.400, 2006-05 ,         183.00, 2006-07 ,        183.800, 2006-08 ,        184.300, 2006-10 ,        186.400, 2006-12 ,        186.800, 2007-07 ,        186.800, 2007-10 ,        186.800, 2007-12 ,        173.400, 2005-12 ,        175.200, 2006-01 ,        186.800, 2007-12 
2005-11-07 Mo,        174.900, 2005-12 ,        176.600, 2006-01 ,         181.00, 2006-03 ,        180.800, 2006-05 ,        183.300, 2006-07 ,        183.900, 2006-08 ,         185.00, 2006-10 ,         187.00, 2006-12 ,        187.700, 2007-07 ,        187.700, 2007-10 ,        187.700, 2007-12 ,        174.900, 2005-12 ,        176.600, 2006-01 ,        187.700, 2007-12 
2005-11-04 Fr,        178.400, 2005-12 ,         180.00, 2006-01 ,        182.400, 2006-03 ,         184.00, 2006-05 ,        184.800, 2006-07 ,        185.800, 2006-08 ,        186.800, 2006-10 ,        187.600, 2006-12 ,        187.700, 2007-07 ,        187.700, 2007-10 ,        187.700, 2007-12 ,        178.400, 2005-12 ,         180.00, 2006-01 ,        187.700, 2007-12 
2005-11-03 Th,        174.700, 2005-12 ,        176.500, 2006-01 ,        178.700, 2006-03 ,        184.300, 2006-05 ,        186.400, 2006-07 ,         187.00, 2006-08 ,         187.00, 2006-10 ,        188.600, 2006-12 ,        189.200, 2007-07 ,        189.200, 2007-10 ,        189.200, 2007-12 ,        174.700, 2005-12 ,        176.500, 2006-01 ,        189.200, 2007-12 
2005-11-02 We,        172.500, 2005-12 ,        173.600, 2006-01 ,         177.00, 2006-03 ,        180.500, 2006-05 ,        182.800, 2006-07 ,         184.00, 2006-08 ,        183.800, 2006-10 ,         186.00, 2006-12 ,        186.800, 2007-07 ,        186.800, 2007-10 ,        186.800, 2007-12 ,        172.500, 2005-12 ,        173.600, 2006-01 ,        186.800, 2007-12 
2005-11-01 Tu,        170.200, 2005-12 ,         172.00, 2006-01 ,        175.400, 2006-03 ,        180.200, 2006-05 ,        182.700, 2006-07 ,        184.200, 2006-08 ,        184.200, 2006-10 ,        186.400, 2006-12 ,        187.200, 2007-07 ,        187.200, 2007-10 ,        187.200, 2007-12 ,        170.200, 2005-12 ,         172.00, 2006-01 ,        187.200, 2007-12 
2005-10-31 Mo,        168.300, 2005-12 ,        170.100, 2006-01 ,        174.300, 2006-03 ,        176.800, 2006-05 ,         179.00, 2006-07 ,        180.100, 2006-08 ,        181.300, 2006-10 ,        182.200, 2006-12 ,        183.500, 2007-07 ,        183.500, 2007-10 ,        183.500, 2007-12 ,        168.300, 2005-12 ,        170.100, 2006-01 ,        183.500, 2007-12 
2005-10-28 Fr,         170.00, 2005-12 ,        171.600, 2006-01 ,         175.00, 2006-03 ,        176.400, 2006-05 ,         179.00, 2006-07 ,        180.400, 2006-08 ,        181.500, 2006-10 ,        182.500, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-10 ,        183.300, 2007-12 ,         170.00, 2005-12 ,        171.600, 2006-01 ,        183.300, 2007-12 
2005-10-27 Th,        169.300, 2005-12 ,         171.00, 2006-01 ,        175.400, 2006-03 ,        177.800, 2006-05 ,        179.400, 2006-07 ,        181.200, 2006-08 ,         182.00, 2006-10 ,         183.00, 2006-12 ,        183.800, 2007-07 ,        183.800, 2007-10 ,        183.800, 2007-12 ,        169.300, 2005-12 ,         171.00, 2006-01 ,        183.800, 2007-12 
2005-10-26 We,        170.300, 2005-12 ,         172.00, 2006-01 ,        175.500, 2006-03 ,        177.800, 2006-05 ,        180.700, 2006-07 ,        180.500, 2006-08 ,        181.700, 2006-10 ,         183.00, 2006-12 ,        183.800, 2007-07 ,        183.800, 2007-10 ,        183.800, 2007-12 ,        170.300, 2005-12 ,         172.00, 2006-01 ,        183.800, 2007-12 
2005-10-25 Tu,         170.00, 2005-12 ,        171.800, 2006-01 ,        175.500, 2006-03 ,        177.800, 2006-05 ,        180.700, 2006-07 ,        181.900, 2006-08 ,        182.200, 2006-10 ,         184.00, 2006-12 ,         185.00, 2007-07 ,         185.00, 2007-10 ,         185.00, 2007-12 ,         170.00, 2005-12 ,        171.800, 2006-01 ,         185.00, 2007-12 
2005-10-24 Mo,         169.00, 2005-12 ,        171.400, 2006-01 ,        174.400, 2006-03 ,        177.400, 2006-05 ,        180.300, 2006-07 ,        181.600, 2006-08 ,        182.200, 2006-10 ,         184.00, 2006-12 ,        184.800, 2007-07 ,        184.800, 2007-10 ,        184.800, 2007-12 ,         169.00, 2005-12 ,        171.400, 2006-01 ,        184.800, 2007-12 
2005-10-21 Fr,        169.600, 2005-12 ,        171.800, 2006-01 ,         175.00, 2006-03 ,        179.700, 2006-05 ,        180.300, 2006-07 ,        181.500, 2006-08 ,        181.700, 2006-10 ,        183.700, 2006-12 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        185.200, 2007-12 ,        169.600, 2005-12 ,        171.800, 2006-01 ,        185.200, 2007-12 
2005-10-20 Th,        171.400, 2005-12 ,        172.700, 2006-01 ,        176.200, 2006-03 ,        179.700, 2006-05 ,        182.700, 2006-07 ,        183.800, 2006-08 ,        184.300, 2006-10 ,        186.200, 2006-12 ,        186.700, 2007-07 ,        186.700, 2007-10 ,        186.700, 2007-12 ,        171.400, 2005-12 ,        172.700, 2006-01 ,        186.700, 2007-12 
2005-10-19 We,        170.100, 2005-12 ,         174.00, 2006-01 ,        175.600, 2006-03 ,         180.00, 2006-05 ,        181.500, 2006-07 ,         184.00, 2006-08 ,         185.00, 2006-10 ,        186.200, 2006-12 ,        186.700, 2007-07 ,        186.700, 2007-10 ,        186.700, 2007-12 ,        170.100, 2005-12 ,         174.00, 2006-01 ,        186.700, 2007-12 
2005-10-18 Tu,        173.800, 2005-12 ,        175.500, 2006-01 ,        179.400, 2006-03 ,        181.500, 2006-05 ,        181.400, 2006-07 ,        182.200, 2006-08 ,        183.100, 2006-10 ,        184.500, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-10 ,        185.300, 2007-12 ,        173.800, 2005-12 ,        175.500, 2006-01 ,        185.300, 2007-12 
2005-10-17 Mo,        175.300, 2005-12 ,        177.200, 2006-01 ,        179.800, 2006-03 ,        181.900, 2006-05 ,        184.500, 2006-07 ,         185.00, 2006-08 ,         185.00, 2006-10 ,        186.500, 2006-12 ,        186.800, 2007-07 ,        186.800, 2007-10 ,        186.800, 2007-12 ,        175.300, 2005-12 ,        177.200, 2006-01 ,        186.800, 2007-12 
2005-10-14 Fr,        175.300, 2005-10 ,        177.600, 2005-12 ,        178.300, 2006-01 ,        181.100, 2006-03 ,        183.100, 2006-05 ,        185.400, 2006-07 ,        185.800, 2006-08 ,         186.00, 2006-10 ,         188.00, 2006-12 ,        188.300, 2007-07 ,        188.300, 2007-10 ,        188.300, 2007-12 ,        175.300, 2005-10 ,        188.300, 2007-12 
2005-10-13 Th,         175.00, 2005-10 ,        175.600, 2005-12 ,        177.200, 2006-01 ,        180.500, 2006-03 ,        183.200, 2006-05 ,        185.300, 2006-07 ,        186.200, 2006-08 ,        187.200, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,         175.00, 2005-10 ,        188.500, 2007-12 
2005-10-12 We,        173.200, 2005-10 ,        168.500, 2005-12 ,        169.800, 2006-01 ,         173.00, 2006-03 ,        183.200, 2006-05 ,         185.00, 2006-07 ,         186.00, 2006-08 ,        185.200, 2006-10 ,        186.800, 2006-12 ,         187.00, 2007-07 ,         187.00, 2007-10 ,         187.00, 2007-12 ,        173.200, 2005-10 ,         187.00, 2007-12 
2005-10-11 Tu,        164.300, 2005-10 ,        167.700, 2005-12 ,        169.500, 2006-01 ,        172.500, 2006-03 ,        174.500, 2006-05 ,        177.500, 2006-07 ,        178.500, 2006-08 ,         180.00, 2006-10 ,        181.200, 2006-12 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        181.500, 2007-12 ,        164.300, 2005-10 ,        181.500, 2007-12 
2005-10-10 Mo,        164.300, 2005-10 ,        168.200, 2005-12 ,        168.500, 2006-01 ,        171.300, 2006-03 ,        173.400, 2006-05 ,        176.400, 2006-07 ,         177.00, 2006-08 ,         179.00, 2006-10 ,        180.200, 2006-12 ,        180.200, 2007-07 ,        180.200, 2007-10 ,        180.200, 2007-12 ,        164.300, 2005-10 ,        180.200, 2007-12 
2005-10-07 Fr,        165.300, 2005-10 ,        167.800, 2005-12 ,        169.400, 2006-01 ,        173.300, 2006-03 ,        175.600, 2006-05 ,        177.100, 2006-07 ,        179.500, 2006-08 ,         181.00, 2006-10 ,        181.500, 2006-12 ,        182.200, 2007-07 ,        182.200, 2007-10 ,        182.200, 2007-12 ,        165.300, 2005-10 ,        182.200, 2007-12 
2005-10-06 Th,        163.700, 2005-10 ,        167.200, 2005-12 ,        169.200, 2006-01 ,        171.800, 2006-03 ,         174.00, 2006-05 ,         176.00, 2006-07 ,        177.900, 2006-08 ,        179.500, 2006-10 ,         181.00, 2006-12 ,        180.500, 2007-07 ,        180.500, 2007-10 ,        180.500, 2007-12 ,        163.700, 2005-10 ,        180.500, 2007-12 
2005-10-05 We,        163.700, 2005-10 ,        166.700, 2005-12 ,        168.500, 2006-01 ,         171.00, 2006-03 ,        173.200, 2006-05 ,        175.700, 2006-07 ,         176.00, 2006-08 ,        177.500, 2006-10 ,        178.800, 2006-12 ,        178.500, 2007-07 ,        178.500, 2007-10 ,        178.500, 2007-12 ,        163.700, 2005-10 ,        178.500, 2007-12 
2005-10-04 Tu,         166.00, 2005-10 ,         169.00, 2005-12 ,         171.00, 2006-01 ,        171.400, 2006-03 ,        173.400, 2006-05 ,        176.300, 2006-07 ,        177.200, 2006-08 ,        178.800, 2006-10 ,        179.900, 2006-12 ,        179.900, 2007-07 ,        179.900, 2007-10 ,        179.900, 2007-12 ,         166.00, 2005-10 ,        179.900, 2007-12 
2005-10-03 Mo,        167.300, 2005-10 ,        169.600, 2005-12 ,        170.100, 2006-01 ,        175.100, 2006-03 ,        176.400, 2006-05 ,        180.100, 2006-07 ,        180.500, 2006-08 ,        181.700, 2006-10 ,         183.00, 2006-12 ,         183.00, 2007-07 ,         183.00, 2007-10 ,         183.00, 2007-12 ,        167.300, 2005-10 ,         183.00, 2007-12 
2005-09-30 Fr,        167.100, 2005-10 ,        171.400, 2005-12 ,         172.00, 2006-01 ,         175.00, 2006-03 ,        176.400, 2006-05 ,        179.600, 2006-07 ,         180.00, 2006-08 ,        181.500, 2006-10 ,         183.00, 2006-12 ,         183.00, 2007-07 ,         183.00, 2007-10 ,         183.00, 2007-12 ,        167.100, 2005-10 ,         183.00, 2007-12 
2005-09-29 Th,        168.500, 2005-10 ,        170.700, 2005-12 ,        172.600, 2006-01 ,        175.600, 2006-03 ,        175.500, 2006-05 ,        178.100, 2006-07 ,        178.800, 2006-08 ,        179.800, 2006-10 ,        181.500, 2006-12 ,        181.500, 2007-07 ,        181.500, 2007-10 ,        181.500, 2007-12 ,        168.500, 2005-10 ,        181.500, 2007-12 
2005-09-28 We,        168.600, 2005-10 ,        171.500, 2005-12 ,        173.500, 2006-01 ,        175.600, 2006-03 ,        176.900, 2006-05 ,        179.100, 2006-07 ,         179.00, 2006-08 ,        180.800, 2006-10 ,        182.500, 2006-12 ,        182.500, 2007-07 ,        182.500, 2007-10 ,        182.500, 2007-12 ,        168.600, 2005-10 ,        182.500, 2007-12 
2005-09-27 Tu,        169.500, 2005-10 ,        172.100, 2005-12 ,        172.500, 2006-01 ,        175.100, 2006-03 ,        176.300, 2006-05 ,        178.600, 2006-07 ,         179.00, 2006-08 ,        180.800, 2006-10 ,        182.700, 2006-12 ,        182.700, 2007-07 ,        182.700, 2007-10 ,        182.700, 2007-12 ,        169.500, 2005-10 ,        182.700, 2007-12 
2005-09-26 Mo,        171.200, 2005-10 ,         174.00, 2005-12 ,         174.00, 2006-01 ,        176.200, 2006-03 ,         180.00, 2006-05 ,        179.600, 2006-07 ,        180.100, 2006-08 ,        181.300, 2006-10 ,         185.00, 2006-12 ,        182.100, 2007-07 ,        182.100, 2007-10 ,        182.100, 2007-12 ,        171.200, 2005-10 ,        182.100, 2007-12 
2005-09-23 Fr,         173.00, 2005-10 ,         176.00, 2005-12 ,        175.800, 2006-01 ,        177.900, 2006-03 ,        179.100, 2006-05 ,         181.00, 2006-07 ,        181.800, 2006-08 ,        182.600, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-10 ,        183.300, 2007-12 ,         173.00, 2005-10 ,        183.300, 2007-12 
2005-09-22 Th,        172.300, 2005-10 ,        175.300, 2005-12 ,        176.400, 2006-01 ,        178.600, 2006-03 ,        179.900, 2006-05 ,        181.900, 2006-07 ,        182.100, 2006-08 ,        183.200, 2006-10 ,        184.100, 2006-12 ,        184.100, 2007-07 ,        184.100, 2007-10 ,        184.100, 2007-12 ,        172.300, 2005-10 ,        184.100, 2007-12 
2005-09-21 We,        172.300, 2005-10 ,        175.500, 2005-12 ,        176.200, 2006-01 ,        179.500, 2006-03 ,        180.400, 2006-05 ,        182.800, 2006-07 ,         183.00, 2006-08 ,         184.00, 2006-10 ,        184.500, 2006-12 ,        184.500, 2007-07 ,        184.500, 2007-10 ,        184.500, 2007-12 ,        172.300, 2005-10 ,        184.500, 2007-12 
2005-09-20 Tu,         174.00, 2005-10 ,        177.200, 2005-12 ,        176.500, 2006-01 ,        179.100, 2006-03 ,        180.300, 2006-05 ,        182.500, 2006-07 ,        182.800, 2006-08 ,        183.500, 2006-10 ,         184.00, 2006-12 ,         184.00, 2007-07 ,         184.00, 2007-10 ,         184.00, 2007-12 ,         174.00, 2005-10 ,         184.00, 2007-12 
2005-09-19 Mo,        174.600, 2005-10 ,        177.400, 2005-12 ,        177.700, 2006-01 ,         180.00, 2006-03 ,        181.200, 2006-05 ,        183.400, 2006-07 ,         184.00, 2006-08 ,         185.00, 2006-10 ,         186.00, 2006-12 ,         186.00, 2007-07 ,         186.00, 2007-10 ,         186.00, 2007-12 ,        174.600, 2005-10 ,         186.00, 2007-12 
2005-09-16 Fr,         174.00, 2005-10 ,        176.800, 2005-12 ,        178.300, 2006-01 ,        180.700, 2006-03 ,        182.100, 2006-05 ,        184.100, 2006-07 ,         185.00, 2006-08 ,        185.500, 2006-10 ,        186.500, 2006-12 ,        186.500, 2007-07 ,        186.500, 2007-10 ,        186.500, 2007-12 ,         174.00, 2005-10 ,        186.500, 2007-12 
2005-09-15 Th,        176.500, 2005-10 ,        178.700, 2005-12 ,        177.400, 2006-01 ,        179.900, 2006-03 ,         181.00, 2006-05 ,        183.200, 2006-07 ,        184.500, 2006-08 ,        185.300, 2006-10 ,        185.900, 2006-12 ,        185.900, 2007-07 ,        185.900, 2007-10 ,        185.900, 2007-12 ,        176.500, 2005-10 ,        185.900, 2007-12 
2005-09-14 We,        175.500, 2005-09 ,         178.00, 2005-10 ,        180.600, 2005-12 ,         183.00, 2006-01 ,         185.00, 2006-03 ,        184.800, 2006-05 ,        185.800, 2006-07 ,        186.500, 2006-08 ,        186.300, 2006-10 ,        186.400, 2006-12 ,        186.400, 2007-07 ,        186.400, 2007-10 ,        186.400, 2007-12 ,        186.400, 2007-12 
2005-09-13 Tu,         178.00, 2005-09 ,        178.900, 2005-10 ,        180.900, 2005-12 ,        183.100, 2006-01 ,        185.500, 2006-03 ,        186.300, 2006-05 ,         188.00, 2006-07 ,        188.200, 2006-08 ,        187.300, 2006-10 ,        187.200, 2006-12 ,        187.200, 2007-07 ,        187.200, 2007-10 ,        187.200, 2007-12 ,        187.200, 2007-12 
2005-09-12 Mo,         180.00, 2005-09 ,         181.00, 2005-10 ,         184.00, 2005-12 ,         185.00, 2006-01 ,         188.00, 2006-03 ,         187.00, 2006-05 ,        188.100, 2006-07 ,        188.700, 2006-08 ,        187.600, 2006-10 ,        187.200, 2006-12 ,        187.200, 2007-07 ,        187.200, 2007-10 ,        187.200, 2007-12 ,        187.200, 2007-12 
2005-09-09 Fr,        180.400, 2005-09 ,         185.00, 2005-10 ,         184.00, 2005-12 ,        185.300, 2006-01 ,         188.00, 2006-03 ,        188.800, 2006-05 ,        190.200, 2006-07 ,        190.800, 2006-08 ,        188.200, 2006-10 ,        187.800, 2006-12 ,        187.800, 2007-07 ,        187.800, 2007-10 ,        187.800, 2007-12 ,        187.800, 2007-12 
2005-09-08 Th,        184.400, 2005-09 ,        185.600, 2005-10 ,        187.300, 2005-12 ,        187.700, 2006-01 ,        191.800, 2006-03 ,        191.500, 2006-05 ,        193.300, 2006-07 ,        193.500, 2006-08 ,        189.500, 2006-10 ,         189.00, 2006-12 ,         189.00, 2007-07 ,         189.00, 2007-10 ,         189.00, 2007-12 ,         189.00, 2007-12 
2005-09-07 We,        187.100, 2005-09 ,        187.800, 2005-10 ,        189.500, 2005-12 ,        188.900, 2006-01 ,        191.800, 2006-03 ,        192.500, 2006-05 ,        193.800, 2006-07 ,        193.700, 2006-08 ,        188.800, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        188.500, 2007-12 
2005-09-06 Tu,        188.100, 2005-09 ,        188.200, 2005-10 ,         187.00, 2005-12 ,        191.400, 2006-01 ,        193.200, 2006-03 ,        193.700, 2006-05 ,         195.00, 2006-07 ,         195.00, 2006-08 ,        189.200, 2006-10 ,        188.700, 2006-12 ,        188.700, 2007-07 ,        188.700, 2007-10 ,        188.700, 2007-12 ,        188.700, 2007-12 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        184.100, 2005-09 ,        186.200, 2005-10 ,        187.700, 2005-12 ,        187.200, 2006-01 ,        189.500, 2006-03 ,        189.800, 2006-05 ,        191.600, 2006-07 ,        192.100, 2006-08 ,        188.500, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        188.500, 2007-12 
2005-09-01 Th,        182.800, 2005-09 ,        184.200, 2005-10 ,        186.200, 2005-12 ,        188.100, 2006-01 ,        190.500, 2006-03 ,        191.300, 2006-05 ,         193.00, 2006-07 ,        193.500, 2006-08 ,        189.500, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        188.500, 2007-12 
2005-08-31 We,        184.800, 2005-09 ,        185.500, 2005-10 ,         188.00, 2005-12 ,        186.800, 2006-01 ,        189.100, 2006-03 ,        189.400, 2006-05 ,        191.800, 2006-07 ,        191.800, 2006-08 ,        188.800, 2006-10 ,        188.700, 2006-12 ,        188.700, 2007-07 ,        188.700, 2007-10 ,        188.700, 2007-12 ,        188.700, 2007-12 
2005-08-30 Tu,        184.300, 2005-09 ,        186.300, 2005-10 ,        188.500, 2005-12 ,        188.800, 2006-01 ,        190.700, 2006-03 ,         192.00, 2006-05 ,        192.900, 2006-07 ,        193.700, 2006-08 ,         189.00, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        188.500, 2007-12 
2005-08-29 Mo,        185.600, 2005-09 ,         188.00, 2005-10 ,        189.600, 2005-12 ,        188.800, 2006-01 ,        189.300, 2006-03 ,        191.600, 2006-05 ,         193.00, 2006-07 ,        193.700, 2006-08 ,         189.00, 2006-10 ,        188.700, 2006-12 ,        188.700, 2007-07 ,        188.700, 2007-10 ,        188.700, 2007-12 ,        188.700, 2007-12 
2005-08-26 Fr,        183.800, 2005-09 ,        183.700, 2005-10 ,        186.300, 2005-12 ,         187.00, 2006-01 ,        189.500, 2006-03 ,        190.500, 2006-05 ,        192.100, 2006-07 ,        192.500, 2006-08 ,        188.200, 2006-10 ,        188.200, 2006-12 ,        188.200, 2007-07 ,        188.200, 2007-10 ,        188.200, 2007-12 ,        188.200, 2007-12 
2005-08-25 Th,         190.00, 2005-09 ,        188.200, 2005-10 ,        189.900, 2005-12 ,        187.300, 2006-01 ,        189.900, 2006-03 ,        190.500, 2006-05 ,        192.100, 2006-07 ,        187.600, 2006-10 ,        187.500, 2006-12 ,        187.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 ,         190.00, 2005-09 ,        187.500, 2007-12 
2005-08-24 We,         190.00, 2005-09 ,         191.00, 2005-10 ,        193.100, 2005-12 ,         191.00, 2006-01 ,        193.800, 2006-03 ,        193.800, 2006-05 ,        195.200, 2006-07 ,        190.100, 2006-10 ,        190.100, 2006-12 ,        190.100, 2007-07 ,        190.100, 2007-10 ,        190.100, 2007-12 ,         190.00, 2005-09 ,        190.100, 2007-12 
2005-08-23 Tu,         192.00, 2005-09 ,        190.500, 2005-10 ,        194.600, 2005-12 ,        193.600, 2006-01 ,        195.700, 2006-03 ,        196.300, 2006-05 ,         197.00, 2006-07 ,        190.600, 2006-10 ,        190.600, 2006-12 ,        190.600, 2007-07 ,        190.600, 2007-10 ,        190.600, 2007-12 ,         192.00, 2005-09 ,        190.600, 2007-12 
2005-08-22 Mo,        189.900, 2005-09 ,        189.900, 2005-10 ,        190.800, 2005-12 ,        193.500, 2006-01 ,        195.500, 2006-03 ,        196.600, 2006-05 ,        198.200, 2006-07 ,         191.00, 2006-10 ,         191.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 ,        189.900, 2005-09 ,         191.00, 2007-12 
2005-08-19 Fr,        190.100, 2005-09 ,        190.500, 2005-10 ,        192.500, 2005-12 ,        190.200, 2006-01 ,        192.900, 2006-03 ,         193.00, 2006-05 ,        194.600, 2006-07 ,         189.00, 2006-10 ,        188.500, 2006-12 ,        188.500, 2007-07 ,        188.500, 2007-10 ,        188.500, 2007-12 ,        190.100, 2005-09 ,        188.500, 2007-12 
2005-08-18 Th,        192.500, 2005-09 ,        191.500, 2005-10 ,        194.700, 2005-12 ,        194.200, 2006-01 ,        196.400, 2006-03 ,        196.500, 2006-05 ,        197.700, 2006-07 ,        192.800, 2006-10 ,        192.200, 2006-12 ,        192.200, 2007-07 ,        192.200, 2007-10 ,        192.200, 2007-12 ,        192.500, 2005-09 ,        192.200, 2007-12 
2005-08-17 We,        191.600, 2005-09 ,        191.800, 2005-10 ,        193.600, 2005-12 ,         195.00, 2006-01 ,        196.900, 2006-03 ,        197.300, 2006-05 ,        198.500, 2006-07 ,         193.00, 2006-10 ,         194.00, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 ,        191.600, 2005-09 ,         194.00, 2007-12 
2005-08-16 Tu,        191.700, 2005-09 ,         191.00, 2005-10 ,        193.900, 2005-12 ,         194.00, 2006-01 ,        195.800, 2006-03 ,         198.00, 2006-05 ,        198.800, 2006-07 ,        194.500, 2006-10 ,         194.00, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 ,        191.700, 2005-09 ,         194.00, 2007-12 
2005-08-15 Mo,        199.100, 2005-09 ,         200.00, 2005-10 ,        200.300, 2005-12 ,         204.00, 2006-01 ,         204.00, 2006-03 ,         196.00, 2006-05 ,         201.00, 2006-07 ,        191.500, 2006-10 ,        191.500, 2006-12 ,        191.500, 2007-07 ,        191.500, 2007-10 ,        191.500, 2007-12 ,        199.100, 2005-09 ,        191.500, 2007-12 
2005-08-12 Fr,         207.00, 2005-08 ,        204.100, 2005-09 ,        205.100, 2005-10 ,        206.300, 2005-12 ,         205.00, 2006-01 ,        206.400, 2006-03 ,        203.800, 2006-05 ,         203.00, 2006-07 ,         192.00, 2006-10 ,         192.00, 2006-12 ,         192.00, 2007-07 ,         192.00, 2007-10 ,         192.00, 2007-12 ,         192.00, 2007-12 
2005-08-11 Th,        207.600, 2005-08 ,         205.00, 2005-09 ,        204.100, 2005-10 ,        204.700, 2005-12 ,        207.100, 2006-01 ,        207.500, 2006-03 ,        205.200, 2006-05 ,        204.200, 2006-07 ,         194.00, 2006-10 ,         194.00, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 ,         194.00, 2007-12 
2005-08-10 We,         206.00, 2005-08 ,         204.00, 2005-09 ,        202.500, 2005-10 ,        204.200, 2005-12 ,        206.400, 2006-01 ,        206.700, 2006-03 ,        204.700, 2006-05 ,        204.100, 2006-07 ,         193.00, 2006-10 ,        193.200, 2006-12 ,        193.200, 2007-07 ,        193.200, 2007-10 ,        193.200, 2007-12 ,        193.200, 2007-12 
2005-08-09 Tu,        211.500, 2005-08 ,        206.800, 2005-09 ,        207.800, 2005-10 ,        206.600, 2005-12 ,         206.00, 2006-01 ,        206.200, 2006-03 ,        204.300, 2006-05 ,        202.800, 2006-07 ,         192.00, 2006-10 ,         191.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 ,         191.00, 2007-12 
2005-08-08 Mo,        210.900, 2005-08 ,         211.00, 2005-09 ,        207.800, 2005-10 ,        210.600, 2005-12 ,        209.500, 2006-01 ,        209.500, 2006-03 ,        207.200, 2006-05 ,        206.500, 2006-07 ,         194.00, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-07 ,        193.500, 2007-10 ,        193.500, 2007-12 ,        193.500, 2007-12 
2005-08-05 Fr,        212.500, 2005-08 ,        212.600, 2005-09 ,             na,         ,        211.300, 2005-12 ,         209.00, 2006-01 ,        209.400, 2006-03 ,        207.800, 2006-05 ,         206.00, 2006-07 ,        195.500, 2006-10 ,         197.00, 2006-12 ,         197.00, 2007-07 ,         197.00, 2007-10 ,         197.00, 2007-12 ,         197.00, 2007-12 
2005-08-04 Th,         211.00, 2005-08 ,        208.500, 2005-09 ,         210.00, 2005-10 ,        211.300, 2005-12 ,        212.200, 2006-01 ,        211.900, 2006-03 ,         209.00, 2006-05 ,        207.500, 2006-07 ,         195.00, 2006-10 ,         195.00, 2006-12 ,         195.00, 2007-07 ,         195.00, 2007-10 ,         195.00, 2007-12 ,         195.00, 2007-12 
2005-08-03 We,        214.500, 2005-08 ,        215.800, 2005-09 ,        208.300, 2005-10 ,         216.00, 2005-12 ,        208.500, 2006-01 ,         209.00, 2006-03 ,         206.00, 2006-05 ,        202.300, 2006-07 ,         190.00, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-10 ,         190.00, 2007-12 ,         190.00, 2007-12 
2005-08-02 Tu,        215.400, 2005-08 ,         214.00, 2005-09 ,        213.700, 2005-10 ,        214.700, 2005-12 ,        216.400, 2006-01 ,        216.500, 2006-03 ,        212.900, 2006-05 ,        209.900, 2006-07 ,        197.500, 2006-10 ,         198.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 ,         198.00, 2007-12 
2005-08-01 Mo,        211.600, 2005-08 ,        210.100, 2005-09 ,        210.700, 2005-10 ,        211.600, 2005-12 ,         213.00, 2006-01 ,        212.500, 2006-03 ,        209.700, 2006-05 ,         208.00, 2006-07 ,        196.500, 2006-10 ,         198.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 ,         198.00, 2007-12 
2005-07-29 Fr,        216.800, 2005-08 ,        216.500, 2005-09 ,        210.200, 2005-10 ,        218.900, 2005-12 ,         212.00, 2006-01 ,        212.200, 2006-03 ,        209.500, 2006-05 ,         208.00, 2006-07 ,         196.00, 2006-10 ,         196.00, 2006-12 ,         196.00, 2007-07 ,         196.00, 2007-10 ,         196.00, 2007-12 ,         196.00, 2007-12 
2005-07-28 Th,        215.500, 2005-08 ,        214.500, 2005-09 ,        214.500, 2005-10 ,         217.00, 2005-12 ,        216.600, 2006-01 ,        216.500, 2006-03 ,        213.500, 2006-05 ,         211.00, 2006-07 ,        195.200, 2006-10 ,        195.200, 2006-12 ,        195.200, 2007-07 ,        195.200, 2007-10 ,        195.200, 2007-12 ,        195.200, 2007-12 
2005-07-27 We,        211.600, 2005-08 ,        210.200, 2005-09 ,        209.300, 2005-10 ,        211.600, 2005-12 ,        213.600, 2006-01 ,        213.300, 2006-03 ,        210.200, 2006-05 ,        209.500, 2006-07 ,         194.00, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-07 ,        193.500, 2007-10 ,        193.500, 2007-12 ,        193.500, 2007-12 
2005-07-26 Tu,        214.200, 2005-08 ,             na,         ,             na,         ,        211.800, 2005-12 ,             na,         ,         213.00, 2006-03 ,        210.200, 2006-05 ,        207.500, 2006-07 ,        190.500, 2006-10 ,         191.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 ,         191.00, 2007-12 
2005-07-25 Mo,        210.500, 2005-08 ,             na,         ,             na,         ,         208.00, 2005-12 ,             na,         ,         211.00, 2006-03 ,        208.500, 2006-05 ,        206.500, 2006-07 ,        190.500, 2006-10 ,        190.500, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 ,        190.500, 2007-12 
2005-07-22 Fr,        213.200, 2005-08 ,        211.200, 2005-09 ,        209.700, 2005-10 ,        211.100, 2005-12 ,         210.00, 2006-01 ,         209.00, 2006-03 ,         206.00, 2006-05 ,        203.500, 2006-07 ,         190.00, 2006-10 ,        190.500, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 ,        190.500, 2007-12 
2005-07-21 Th,        212.300, 2005-08 ,        216.200, 2005-09 ,        210.500, 2005-10 ,        212.600, 2005-12 ,        211.300, 2006-01 ,         210.00, 2006-03 ,         206.00, 2006-05 ,        202.500, 2006-07 ,        189.500, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-10 ,         190.00, 2007-12 ,         190.00, 2007-12 
2005-07-20 We,         211.00, 2005-08 ,        211.200, 2005-09 ,        210.200, 2005-10 ,        210.200, 2005-12 ,        215.200, 2006-01 ,        214.400, 2006-03 ,        210.100, 2006-05 ,        207.100, 2006-07 ,        190.500, 2006-10 ,         192.00, 2006-12 ,         192.00, 2007-07 ,         192.00, 2007-10 ,         192.00, 2007-12 ,         192.00, 2007-12 
2005-07-19 Tu,         223.00, 2005-08 ,             na,         ,             na,         ,         225.00, 2005-12 ,         214.00, 2006-01 ,        213.500, 2006-03 ,        209.800, 2006-05 ,        206.500, 2006-07 ,        189.500, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-10 ,         190.00, 2007-12 ,         190.00, 2007-12 
2005-07-18 Mo,         225.00, 2005-08 ,        224.300, 2005-09 ,             na,         ,        227.500, 2005-12 ,         225.00, 2006-01 ,         224.00, 2006-03 ,        218.300, 2006-05 ,        215.300, 2006-07 ,         196.00, 2006-10 ,         196.00, 2006-12 ,         196.00, 2007-07 ,         196.00, 2007-10 ,         196.00, 2007-12 ,         196.00, 2007-12 
2005-07-15 Fr,         226.00, 2005-08 ,        226.500, 2005-09 ,        226.500, 2005-10 ,        228.300, 2005-12 ,         227.00, 2006-01 ,         225.00, 2006-03 ,        219.200, 2006-05 ,        217.500, 2006-07 ,        198.500, 2006-10 ,         198.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 ,         198.00, 2007-12 
2005-07-14 Th,         230.00, 2005-07 ,         224.00, 2005-08 ,        223.700, 2005-09 ,        223.700, 2005-10 ,        224.700, 2005-12 ,         225.00, 2006-01 ,         224.00, 2006-03 ,        217.500, 2006-05 ,        215.500, 2006-07 ,        197.500, 2006-10 ,        197.500, 2006-12 ,        197.500, 2007-07 ,        197.500, 2007-10 ,        197.500, 2007-12 
2005-07-13 We,         222.00, 2005-07 ,        216.500, 2005-08 ,        218.500, 2005-09 ,        221.900, 2005-10 ,         219.00, 2005-12 ,        223.500, 2006-01 ,        221.800, 2006-03 ,        216.500, 2006-05 ,        214.500, 2006-07 ,        198.500, 2006-10 ,         198.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-10 ,         198.00, 2007-12 
2005-07-12 Tu,        219.200, 2005-07 ,         215.00, 2005-08 ,         215.00, 2005-09 ,        219.400, 2005-10 ,         218.00, 2005-12 ,         220.00, 2006-01 ,        219.700, 2006-03 ,         214.00, 2006-05 ,        212.200, 2006-07 ,         195.00, 2006-10 ,         195.00, 2006-12 ,         195.00, 2007-07 ,         195.00, 2007-10 ,         195.00, 2007-12 
2005-07-11 Mo,        207.100, 2005-07 ,        212.100, 2005-08 ,        212.900, 2005-09 ,        215.100, 2005-10 ,        212.800, 2005-12 ,        216.500, 2006-01 ,         215.00, 2006-03 ,        208.700, 2006-05 ,        206.700, 2006-07 ,        193.500, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-07 ,        193.500, 2007-10 ,        193.500, 2007-12 
2005-07-08 Fr,        211.300, 2005-07 ,        211.500, 2005-08 ,        211.900, 2005-09 ,         211.00, 2005-10 ,         214.00, 2005-12 ,        211.500, 2006-01 ,        210.500, 2006-03 ,        204.300, 2006-05 ,         202.00, 2006-07 ,         190.00, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-10 ,         190.00, 2007-12 
2005-07-07 Th,         210.00, 2005-07 ,        210.400, 2005-08 ,        213.400, 2005-09 ,        214.300, 2005-10 ,        212.500, 2005-12 ,         216.00, 2006-01 ,         215.00, 2006-03 ,         210.00, 2006-05 ,        207.100, 2006-07 ,         197.00, 2006-10 ,         196.00, 2006-12 ,         196.00, 2007-07 ,         196.00, 2007-10 ,         196.00, 2007-12 
2005-07-06 We,        216.200, 2005-07 ,         221.00, 2005-08 ,        221.800, 2005-09 ,        216.400, 2005-10 ,        223.300, 2005-12 ,        218.100, 2006-01 ,        215.800, 2006-03 ,        211.800, 2006-05 ,        207.500, 2006-07 ,        200.100, 2006-10 ,        200.100, 2006-12 ,        200.100, 2007-07 ,        200.100, 2007-10 ,        200.100, 2007-12 
2005-07-05 Tu,        213.200, 2005-07 ,         214.00, 2005-08 ,        214.100, 2005-09 ,        211.700, 2005-10 ,        215.200, 2005-12 ,        213.500, 2006-01 ,         222.00, 2006-03 ,        216.700, 2006-05 ,        212.200, 2006-07 ,         199.00, 2006-10 ,         197.00, 2006-12 ,         197.00, 2007-07 ,         197.00, 2007-10 ,         197.00, 2007-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        208.900, 2005-07 ,        209.500, 2005-08 ,        207.700, 2005-09 ,        209.700, 2005-10 ,        210.500, 2005-12 ,        211.500, 2006-01 ,         209.00, 2006-03 ,         204.00, 2006-05 ,         201.00, 2006-07 ,         190.00, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-10 ,         190.00, 2007-12 
2005-06-30 Th,         206.00, 2005-07 ,        207.500, 2005-08 ,         208.00, 2005-09 ,        212.500, 2005-10 ,        208.300, 2005-12 ,        206.600, 2006-01 ,        205.300, 2006-03 ,         201.00, 2006-05 ,        197.300, 2006-07 ,         191.00, 2006-10 ,         188.00, 2006-12 ,         188.00, 2007-07 ,         188.00, 2007-10 ,         188.00, 2007-12 
2005-06-29 We,        209.500, 2005-07 ,        209.800, 2005-08 ,        209.500, 2005-09 ,         211.00, 2005-10 ,        214.100, 2005-12 ,         212.00, 2006-01 ,        211.700, 2006-03 ,        207.200, 2006-05 ,        203.500, 2006-07 ,        191.200, 2006-10 ,        191.200, 2006-12 ,        191.200, 2007-07 ,        191.200, 2007-10 ,        191.200, 2007-12 
2005-06-28 Tu,        215.900, 2005-07 ,        216.800, 2005-08 ,        217.400, 2005-09 ,        216.500, 2005-10 ,        221.500, 2005-12 ,        210.300, 2006-01 ,        209.300, 2006-03 ,        206.500, 2006-05 ,        201.500, 2006-07 ,         186.00, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-10 ,         190.00, 2007-12 
2005-06-27 Mo,        227.700, 2005-07 ,         230.00, 2005-08 ,        217.300, 2005-09 ,        218.100, 2005-10 ,        235.700, 2005-12 ,        220.500, 2006-01 ,        218.300, 2006-03 ,         215.00, 2006-05 ,         211.00, 2006-07 ,        190.500, 2006-10 ,         191.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 
2005-06-24 Fr,         231.00, 2005-07 ,        231.700, 2005-08 ,         234.00, 2005-09 ,         235.00, 2005-10 ,         238.00, 2005-12 ,         239.00, 2006-01 ,         236.00, 2006-03 ,        229.200, 2006-05 ,         227.00, 2006-07 ,        201.300, 2006-10 ,        201.200, 2006-12 ,        201.200, 2007-07 ,        201.200, 2007-10 ,        201.200, 2007-12 
2005-06-23 Th,        230.600, 2005-07 ,        231.600, 2005-08 ,        230.700, 2005-09 ,        232.100, 2005-10 ,        236.600, 2005-12 ,        234.800, 2006-01 ,         232.00, 2006-03 ,        226.500, 2006-05 ,         222.00, 2006-07 ,         202.00, 2006-10 ,        199.300, 2006-12 ,        199.300, 2007-07 ,        199.300, 2007-10 ,        199.300, 2007-12 
2005-06-22 We,         235.00, 2005-07 ,        237.900, 2005-08 ,         238.00, 2005-09 ,        233.900, 2005-10 ,        241.300, 2005-12 ,        235.500, 2006-01 ,        232.200, 2006-03 ,        225.500, 2006-05 ,         221.00, 2006-07 ,        200.200, 2006-10 ,        200.200, 2006-12 ,        200.200, 2007-07 ,        200.200, 2007-10 ,        200.200, 2007-12 
2005-06-21 Tu,        230.200, 2005-07 ,        231.200, 2005-08 ,        233.500, 2005-09 ,        235.500, 2005-10 ,        235.400, 2005-12 ,        236.300, 2006-01 ,         232.00, 2006-03 ,         224.00, 2006-05 ,         218.00, 2006-07 ,        198.500, 2006-10 ,        200.100, 2006-12 ,        200.100, 2007-07 ,        200.100, 2007-10 ,        200.100, 2007-12 
2005-06-20 Mo,        235.800, 2005-07 ,        236.900, 2005-08 ,         240.00, 2005-09 ,        235.400, 2005-10 ,        240.300, 2005-12 ,         237.00, 2006-01 ,         234.00, 2006-03 ,        225.700, 2006-05 ,        219.500, 2006-07 ,        201.200, 2006-10 ,        201.200, 2006-12 ,        201.200, 2007-07 ,        201.200, 2007-10 ,        201.200, 2007-12 
2005-06-17 Fr,         226.00, 2005-07 ,         226.00, 2005-08 ,        228.200, 2005-09 ,        231.200, 2005-10 ,         229.00, 2005-12 ,        232.200, 2006-01 ,        228.700, 2006-03 ,        221.500, 2006-05 ,         216.00, 2006-07 ,        200.500, 2006-10 ,        200.500, 2006-12 ,        200.500, 2007-07 ,        200.500, 2007-10 ,        200.500, 2007-12 
2005-06-16 Th,        225.500, 2005-07 ,        225.900, 2005-08 ,        223.900, 2005-09 ,        224.800, 2005-10 ,         227.00, 2005-12 ,         226.00, 2006-01 ,        223.500, 2006-03 ,        218.300, 2006-05 ,        215.200, 2006-07 ,         200.00, 2006-10 ,        200.100, 2006-12 ,        200.100, 2007-07 ,        200.100, 2007-10 ,        200.100, 2007-12 
2005-06-15 We,         223.00, 2005-07 ,        223.500, 2005-08 ,        222.200, 2005-09 ,        225.800, 2005-10 ,        223.700, 2005-12 ,        226.500, 2006-01 ,        223.500, 2006-03 ,        218.500, 2006-05 ,         214.00, 2006-07 ,        194.500, 2006-10 ,         195.00, 2006-12 ,         195.00, 2007-07 ,         195.00, 2007-10 ,         195.00, 2007-12 
2005-06-14 Tu,        215.500, 2005-07 ,        221.600, 2005-08 ,        222.200, 2005-09 ,        222.600, 2005-10 ,        218.500, 2005-12 ,         223.00, 2006-01 ,        220.200, 2006-03 ,        215.800, 2006-05 ,        213.200, 2006-07 ,        194.200, 2006-10 ,        194.200, 2006-12 ,        194.200, 2007-07 ,        194.200, 2007-10 ,        194.200, 2007-12 
2005-06-13 Mo,        214.500, 2005-07 ,         216.00, 2005-08 ,        217.600, 2005-09 ,        218.300, 2005-10 ,         217.00, 2005-12 ,        218.700, 2006-01 ,        216.500, 2006-03 ,        213.500, 2006-05 ,        211.500, 2006-07 ,         194.00, 2006-10 ,         194.00, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 
2005-06-10 Fr,         213.00, 2005-07 ,        213.900, 2005-08 ,        212.900, 2005-09 ,        212.700, 2005-10 ,        213.600, 2005-12 ,        213.100, 2006-01 ,        212.200, 2006-03 ,        208.300, 2006-05 ,        207.500, 2006-07 ,        193.300, 2006-10 ,        192.500, 2006-12 ,        192.500, 2007-07 ,        192.500, 2007-10 ,        192.500, 2007-12 
2005-06-09 Th,        209.300, 2005-07 ,        209.200, 2005-08 ,        213.500, 2005-09 ,        213.600, 2005-10 ,        214.100, 2005-12 ,        213.500, 2006-01 ,         212.00, 2006-03 ,        209.200, 2006-05 ,        208.100, 2006-07 ,        194.200, 2006-10 ,         194.00, 2006-12 ,         194.00, 2007-07 ,         194.00, 2007-10 ,         194.00, 2007-12 
2005-06-08 We,        212.300, 2005-07 ,        212.500, 2005-08 ,        211.300, 2005-09 ,         211.00, 2005-10 ,        211.600, 2005-12 ,         211.00, 2006-01 ,        209.400, 2006-03 ,         207.00, 2006-05 ,        205.300, 2006-07 ,        190.300, 2006-10 ,        192.100, 2006-12 ,        188.100, 2007-07 ,        188.100, 2007-10 ,        188.100, 2007-12 
2005-06-07 Tu,         215.00, 2005-07 ,         215.00, 2005-08 ,        214.100, 2005-09 ,        213.800, 2005-10 ,        216.600, 2005-12 ,         213.00, 2006-01 ,         212.00, 2006-03 ,        208.300, 2006-05 ,        206.300, 2006-07 ,        190.800, 2006-10 ,        191.200, 2006-12 ,        191.200, 2007-07 ,        191.200, 2007-10 ,        191.200, 2007-12 
2005-06-06 Mo,        220.800, 2005-07 ,        218.700, 2005-08 ,        215.500, 2005-09 ,        215.200, 2005-10 ,         219.00, 2005-12 ,        214.200, 2006-01 ,        213.500, 2006-03 ,         209.00, 2006-05 ,        206.700, 2006-07 ,         193.00, 2006-10 ,        191.700, 2006-12 ,        191.700, 2007-07 ,        191.700, 2007-10 ,        191.700, 2007-12 
2005-06-03 Fr,        211.500, 2005-07 ,        215.300, 2005-08 ,        214.500, 2005-09 ,        213.900, 2005-10 ,         211.00, 2005-12 ,        213.200, 2006-01 ,        211.700, 2006-03 ,         208.00, 2006-05 ,        205.200, 2006-07 ,        190.700, 2006-10 ,        189.700, 2006-12 ,        189.700, 2007-07 ,        189.700, 2007-10 ,        189.700, 2007-12 
2005-06-02 Th,        213.600, 2005-07 ,        213.800, 2005-08 ,        210.200, 2005-09 ,        209.500, 2005-10 ,        209.800, 2005-12 ,        209.400, 2006-01 ,        208.100, 2006-03 ,        205.300, 2006-05 ,         203.00, 2006-07 ,        189.500, 2006-10 ,        187.500, 2006-12 ,        187.500, 2007-07 ,        187.500, 2007-10 ,        187.500, 2007-12 
2005-06-01 We,        212.500, 2005-07 ,        212.500, 2005-08 ,        215.100, 2005-09 ,        214.500, 2005-10 ,        213.500, 2005-12 ,        214.700, 2006-01 ,        212.700, 2006-03 ,        210.700, 2006-05 ,        208.700, 2006-07 ,        194.500, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-07 ,        193.500, 2007-10 ,        193.500, 2007-12 
2005-05-31 Tu,        212.800, 2005-07 ,         212.00, 2005-08 ,        214.500, 2005-09 ,         214.00, 2005-10 ,        212.500, 2005-12 ,         215.00, 2006-01 ,         213.00, 2006-03 ,         210.00, 2006-05 ,        207.200, 2006-07 ,        192.200, 2006-10 ,         191.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-10 ,         191.00, 2007-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        208.200, 2005-07 ,         208.00, 2005-08 ,        208.400, 2005-09 ,        208.300, 2005-10 ,        207.500, 2005-12 ,        208.300, 2006-01 ,        206.500, 2006-03 ,         203.00, 2006-05 ,        200.500, 2006-07 ,        190.500, 2006-10 ,        190.500, 2006-12 ,        190.500, 2007-07 ,        190.500, 2007-10 ,        190.500, 2007-12 
2005-05-26 Th,        207.200, 2005-07 ,        210.400, 2005-08 ,         210.00, 2005-09 ,        209.700, 2005-10 ,         210.00, 2005-12 ,        209.500, 2006-01 ,        208.500, 2006-03 ,        204.200, 2006-05 ,         203.00, 2006-07 ,        192.200, 2006-10 ,        192.200, 2006-12 ,        192.200, 2007-07 ,        192.200, 2007-10 ,        192.200, 2007-12 
2005-05-25 We,         200.00, 2005-07 ,        200.100, 2005-08 ,        206.500, 2005-09 ,        206.500, 2005-10 ,         200.00, 2005-12 ,        206.500, 2006-01 ,         206.00, 2006-03 ,         204.00, 2006-05 ,        200.200, 2006-07 ,        191.200, 2006-10 ,        191.200, 2006-12 ,        191.200, 2007-07 ,        191.200, 2007-10 ,        191.200, 2007-12 
2005-05-24 Tu,        197.100, 2005-07 ,        198.700, 2005-08 ,        198.100, 2005-09 ,         198.00, 2005-10 ,        198.400, 2005-12 ,        197.800, 2006-01 ,        197.300, 2006-03 ,        195.400, 2006-05 ,         193.00, 2006-07 ,        185.400, 2006-10 ,        185.600, 2006-12 ,        185.600, 2007-07 ,        185.600, 2007-10 ,        185.600, 2007-12 
2005-05-23 Mo,        200.500, 2005-07 ,         200.00, 2005-08 ,        196.900, 2005-09 ,        196.600, 2005-10 ,        199.900, 2005-12 ,        196.500, 2006-01 ,        195.700, 2006-03 ,        194.400, 2006-05 ,         193.00, 2006-07 ,        185.300, 2006-10 ,        185.300, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-10 ,        185.300, 2007-12 
2005-05-20 Fr,         197.00, 2005-07 ,         195.00, 2005-08 ,         195.00, 2005-09 ,        194.900, 2005-10 ,        194.800, 2005-12 ,         195.00, 2006-01 ,        195.500, 2006-03 ,         194.00, 2006-05 ,        192.500, 2006-07 ,        185.300, 2006-10 ,        185.300, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-10 ,        185.300, 2007-12 
2005-05-19 Th,        196.600, 2005-07 ,         198.00, 2005-08 ,        195.200, 2005-09 ,        194.900, 2005-10 ,        196.300, 2005-12 ,        195.100, 2006-01 ,        195.800, 2006-03 ,        194.500, 2006-05 ,        193.600, 2006-07 ,        185.500, 2006-10 ,        185.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-10 ,        185.500, 2007-12 
2005-05-18 We,        193.900, 2005-07 ,        193.200, 2005-08 ,        196.300, 2005-09 ,         196.00, 2005-10 ,        196.300, 2005-12 ,         196.00, 2006-01 ,        196.500, 2006-03 ,         194.00, 2006-05 ,         193.00, 2006-07 ,        185.200, 2006-10 ,        185.200, 2006-12 ,        185.200, 2007-07 ,        185.200, 2007-10 ,        185.200, 2007-12 
2005-05-17 Tu,        192.500, 2005-07 ,        193.300, 2005-08 ,         193.00, 2005-09 ,        192.200, 2005-10 ,        189.700, 2005-12 ,        193.100, 2006-01 ,         194.00, 2006-03 ,        194.200, 2006-05 ,         193.00, 2006-07 ,        184.200, 2006-10 ,        184.200, 2006-12 ,        183.900, 2007-07 ,        183.900, 2007-10 ,        183.900, 2007-12 
2005-05-16 Mo,        190.200, 2005-07 ,        192.900, 2005-08 ,        192.500, 2005-09 ,        191.500, 2005-10 ,        192.600, 2005-12 ,         193.00, 2006-01 ,        193.500, 2006-03 ,        193.500, 2006-05 ,        191.700, 2006-07 ,        184.200, 2006-10 ,        184.200, 2006-12 ,        184.200, 2007-07 ,        184.200, 2007-10 ,        184.200, 2007-12 
2005-05-13 Fr,         192.00, 2005-05 ,        191.500, 2005-07 ,        189.500, 2005-08 ,         189.00, 2005-09 ,        188.300, 2005-10 ,        188.900, 2005-12 ,        189.800, 2006-01 ,        189.700, 2006-03 ,        188.500, 2006-05 ,         188.00, 2006-07 ,        183.300, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-12 
2005-05-12 Th,        195.400, 2005-05 ,        194.600, 2005-07 ,        191.700, 2005-08 ,         191.00, 2005-09 ,        190.600, 2005-10 ,         193.00, 2005-12 ,        190.900, 2006-01 ,        191.400, 2006-03 ,        189.800, 2006-05 ,        188.800, 2006-07 ,        184.800, 2006-10 ,        184.800, 2006-12 ,        184.800, 2007-07 ,        184.800, 2007-12 
2005-05-11 We,        193.500, 2005-05 ,        192.100, 2005-07 ,        194.300, 2005-08 ,        193.500, 2005-09 ,        192.700, 2005-10 ,        191.500, 2005-12 ,        192.900, 2006-01 ,         193.00, 2006-03 ,        191.200, 2006-05 ,        191.200, 2006-07 ,        185.700, 2006-10 ,        185.700, 2006-12 ,        185.700, 2007-07 ,        185.700, 2007-12 
2005-05-10 Tu,        194.100, 2005-05 ,        193.500, 2005-07 ,        193.500, 2005-08 ,        192.400, 2005-09 ,        191.800, 2005-10 ,         192.00, 2005-12 ,        192.800, 2006-01 ,        192.600, 2006-03 ,        190.600, 2006-05 ,        190.600, 2006-07 ,        185.400, 2006-10 ,        185.600, 2006-12 ,        185.600, 2007-07 ,        185.600, 2007-12 
2005-05-09 Mo,        194.100, 2005-05 ,        196.400, 2005-07 ,        193.200, 2005-08 ,        192.300, 2005-09 ,        191.700, 2005-10 ,        191.800, 2005-12 ,        191.900, 2006-01 ,         192.00, 2006-03 ,        190.800, 2006-05 ,        190.500, 2006-07 ,        185.300, 2006-10 ,        185.300, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-12 
2005-05-06 Fr,         193.00, 2005-05 ,        191.500, 2005-07 ,        191.100, 2005-08 ,        192.500, 2005-09 ,         191.00, 2005-10 ,        191.400, 2005-12 ,        191.900, 2006-01 ,        192.500, 2006-03 ,        191.500, 2006-05 ,        188.200, 2006-07 ,        185.300, 2006-10 ,        185.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-12 
2005-05-05 Th,        193.300, 2005-05 ,        191.200, 2005-07 ,         192.00, 2005-08 ,        190.500, 2005-09 ,         189.00, 2005-10 ,        189.300, 2005-12 ,        189.200, 2006-01 ,        189.800, 2006-03 ,        189.500, 2006-05 ,        186.700, 2006-07 ,        186.200, 2006-10 ,        186.300, 2006-12 ,        186.300, 2007-07 ,        186.300, 2007-12 
2005-05-04 We,        192.300, 2005-05 ,        191.100, 2005-07 ,        190.700, 2005-08 ,        189.600, 2005-09 ,        188.400, 2005-10 ,        188.700, 2005-12 ,         189.00, 2006-01 ,         190.00, 2006-03 ,        189.500, 2006-05 ,        186.500, 2006-07 ,        184.100, 2006-10 ,         188.00, 2006-12 ,         188.00, 2007-07 ,         180.00, 2007-12 
2005-05-03 Tu,        192.400, 2005-05 ,        194.100, 2005-07 ,        192.100, 2005-08 ,         191.00, 2005-09 ,         190.00, 2005-10 ,         193.00, 2005-12 ,        190.300, 2006-01 ,        192.300, 2006-03 ,        190.800, 2006-05 ,        187.500, 2006-07 ,        184.100, 2006-10 ,        184.100, 2006-12 ,        184.100, 2007-07 ,        184.100, 2007-12 
2005-05-02 Mo,        192.800, 2005-05 ,        191.500, 2005-07 ,        192.100, 2005-08 ,        193.600, 2005-09 ,        192.500, 2005-10 ,        191.200, 2005-12 ,        193.500, 2006-01 ,        194.500, 2006-03 ,        193.300, 2006-05 ,        190.300, 2006-07 ,        184.200, 2006-10 ,        184.200, 2006-12 ,        184.200, 2007-07 ,        184.200, 2007-12 
2005-04-29 Fr,        194.300, 2005-05 ,        193.500, 2005-07 ,        193.300, 2005-08 ,        192.600, 2005-09 ,         192.00, 2005-10 ,        192.500, 2005-12 ,         193.00, 2006-01 ,         194.00, 2006-03 ,        193.700, 2006-05 ,        192.500, 2006-07 ,        184.200, 2006-10 ,        184.200, 2006-12 ,        184.200, 2007-07 ,        184.200, 2007-12 
2005-04-28 Th,        196.700, 2005-05 ,        196.800, 2005-07 ,        193.800, 2005-08 ,        192.700, 2005-09 ,         192.00, 2005-10 ,        192.300, 2005-12 ,        192.900, 2006-01 ,        193.500, 2006-03 ,         193.00, 2006-05 ,        192.500, 2006-07 ,        180.500, 2006-10 ,        180.500, 2006-12 ,        180.500, 2007-07 ,        180.500, 2007-12 
2005-04-27 We,         200.00, 2005-05 ,        199.300, 2005-07 ,        195.700, 2005-08 ,        194.300, 2005-09 ,        193.800, 2005-10 ,        194.100, 2005-12 ,        194.500, 2006-01 ,        194.700, 2006-03 ,        194.500, 2006-05 ,        193.500, 2006-07 ,        181.500, 2006-10 ,        181.500, 2006-12 ,        181.500, 2007-07 ,        181.500, 2007-12 
2005-04-26 Tu,         200.00, 2005-05 ,        200.100, 2005-07 ,         199.00, 2005-08 ,        197.500, 2005-09 ,        196.400, 2005-10 ,        196.500, 2005-12 ,        196.800, 2006-01 ,         197.00, 2006-03 ,        195.800, 2006-05 ,        194.500, 2006-07 ,         184.00, 2006-10 ,         184.00, 2006-12 ,         184.00, 2007-07 ,         184.00, 2007-12 
2005-04-25 Mo,        198.500, 2005-05 ,        198.500, 2005-07 ,        199.400, 2005-08 ,        197.500, 2005-09 ,        196.500, 2005-10 ,        197.300, 2005-12 ,         197.00, 2006-01 ,        197.200, 2006-03 ,        197.700, 2006-05 ,        194.500, 2006-07 ,        185.300, 2006-10 ,        185.300, 2006-12 ,        185.300, 2007-07 ,        185.300, 2007-12 
2005-04-22 Fr,        196.900, 2005-05 ,         197.00, 2005-07 ,        196.600, 2005-08 ,        195.300, 2005-09 ,        194.300, 2005-10 ,        194.400, 2005-12 ,        194.500, 2006-01 ,        195.700, 2006-03 ,         196.00, 2006-05 ,        194.500, 2006-07 ,        185.500, 2006-10 ,        185.500, 2006-12 ,        185.500, 2007-07 ,        185.500, 2007-12 
2005-04-21 Th,        194.400, 2005-05 ,        195.400, 2005-07 ,        196.700, 2005-08 ,         196.00, 2005-09 ,        194.500, 2005-10 ,        194.900, 2005-12 ,        194.700, 2006-01 ,        195.900, 2006-03 ,         196.00, 2006-05 ,        195.200, 2006-07 ,        187.200, 2006-10 ,        187.200, 2006-12 ,        187.200, 2007-07 ,        187.200, 2007-12 
2005-04-20 We,         196.00, 2005-05 ,        196.600, 2005-07 ,        195.400, 2005-08 ,        195.100, 2005-09 ,        193.600, 2005-10 ,        194.300, 2005-12 ,        194.500, 2006-01 ,        195.800, 2006-03 ,        194.500, 2006-05 ,        192.500, 2006-07 ,        186.300, 2006-10 ,        186.300, 2006-12 ,        186.300, 2007-07 ,        186.300, 2007-12 
2005-04-19 Tu,        194.900, 2005-05 ,         188.00, 2005-07 ,        195.400, 2005-08 ,         195.00, 2005-09 ,         194.00, 2005-10 ,        194.800, 2005-12 ,         195.00, 2006-01 ,        196.700, 2006-03 ,        197.500, 2006-05 ,         195.00, 2006-07 ,         190.00, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-07 ,         190.00, 2007-12 
2005-04-18 Mo,         186.00, 2005-05 ,        186.500, 2005-07 ,        187.200, 2005-08 ,        186.500, 2005-09 ,         185.00, 2005-10 ,        185.400, 2005-12 ,        186.500, 2006-01 ,         187.00, 2006-03 ,        187.500, 2006-05 ,         187.00, 2006-07 ,        183.200, 2006-10 ,        183.200, 2006-12 ,        183.200, 2007-07 ,        183.200, 2007-12 
2005-04-15 Fr,        187.700, 2005-05 ,        188.500, 2005-07 ,        188.600, 2005-08 ,        186.500, 2005-09 ,        184.300, 2005-10 ,        184.300, 2005-12 ,        184.500, 2006-01 ,         186.00, 2006-03 ,        186.500, 2006-05 ,        185.800, 2006-07 ,        183.100, 2006-10 ,        183.100, 2006-12 ,        183.100, 2007-07 ,        183.100, 2007-12 
2005-04-14 Th,        189.400, 2005-05 ,         190.00, 2005-07 ,         189.00, 2005-08 ,        186.700, 2005-09 ,         185.00, 2005-10 ,        185.100, 2005-12 ,        185.500, 2006-01 ,         186.00, 2006-03 ,        186.800, 2006-05 ,        185.800, 2006-07 ,        182.200, 2006-10 ,        182.200, 2006-12 ,        182.200, 2007-07 ,        182.200, 2007-12 
2005-04-13 We,        186.100, 2005-05 ,         187.00, 2005-07 ,         187.00, 2005-08 ,        187.700, 2005-09 ,        184.700, 2005-10 ,        185.600, 2005-12 ,        185.700, 2006-01 ,        186.500, 2006-03 ,        187.500, 2006-05 ,        186.300, 2006-07 ,        181.300, 2006-10 ,        181.300, 2006-12 ,        181.300, 2007-07 ,        181.300, 2007-12 
2005-04-12 Tu,        188.800, 2005-05 ,        189.700, 2005-07 ,        191.700, 2005-08 ,        187.300, 2005-09 ,        184.500, 2005-10 ,        188.700, 2005-12 ,        185.500, 2006-01 ,        186.500, 2006-03 ,         187.00, 2006-05 ,        186.500, 2006-07 ,        181.300, 2006-10 ,        181.300, 2006-12 ,        181.300, 2007-07 ,        181.300, 2007-12 
2005-04-11 Mo,        184.600, 2005-05 ,        185.900, 2005-07 ,        188.900, 2005-08 ,        188.800, 2005-09 ,        187.500, 2005-10 ,         186.00, 2005-12 ,        189.200, 2006-01 ,         190.00, 2006-03 ,         191.00, 2006-05 ,         191.00, 2006-07 ,        183.700, 2006-10 ,        183.700, 2006-12 ,        183.700, 2007-07 ,        183.700, 2007-12 
2005-04-08 Fr,        188.600, 2005-05 ,        190.200, 2005-07 ,        187.800, 2005-08 ,        187.500, 2005-09 ,        185.500, 2005-10 ,        186.600, 2005-12 ,        187.300, 2006-01 ,        188.500, 2006-03 ,        190.800, 2006-05 ,        190.800, 2006-07 ,         183.00, 2006-10 ,         183.00, 2006-12 ,         183.00, 2007-07 ,         183.00, 2007-12 
2005-04-07 Th,         187.00, 2005-05 ,        188.200, 2005-07 ,        190.500, 2005-08 ,        189.800, 2005-09 ,         188.00, 2005-10 ,        188.400, 2005-12 ,         189.00, 2006-01 ,        189.200, 2006-03 ,        191.500, 2006-05 ,        191.500, 2006-07 ,        183.700, 2006-10 ,        183.700, 2006-12 ,        183.700, 2007-07 ,        183.700, 2007-12 
2005-04-06 We,         184.00, 2005-05 ,         186.00, 2005-07 ,        188.900, 2005-08 ,        188.200, 2005-09 ,        186.500, 2005-10 ,        187.100, 2005-12 ,        187.500, 2006-01 ,        188.400, 2006-03 ,         190.00, 2006-05 ,        189.700, 2006-07 ,        183.200, 2006-10 ,        183.200, 2006-12 ,        183.200, 2007-07 ,        183.200, 2007-12 
2005-04-05 Tu,        183.300, 2005-05 ,         185.00, 2005-07 ,         187.00, 2005-08 ,         186.00, 2005-09 ,        185.200, 2005-10 ,        185.600, 2005-12 ,         186.00, 2006-01 ,        186.200, 2006-03 ,        188.200, 2006-05 ,        188.200, 2006-07 ,        183.200, 2006-10 ,        183.200, 2006-12 ,        183.200, 2007-07 ,        183.200, 2007-12 
2005-04-04 Mo,        183.900, 2005-05 ,        184.600, 2005-07 ,        186.600, 2005-08 ,        184.500, 2005-09 ,        183.500, 2005-10 ,        183.900, 2005-12 ,         185.00, 2006-01 ,         185.00, 2006-03 ,        186.500, 2006-05 ,         186.00, 2006-07 ,        182.300, 2006-10 ,        182.300, 2006-12 ,        182.300, 2007-07 ,        182.300, 2007-12 
2005-04-01 Fr,         187.00, 2005-05 ,        188.600, 2005-07 ,        186.500, 2005-08 ,        184.500, 2005-09 ,        182.700, 2005-10 ,        183.300, 2005-12 ,        184.300, 2006-01 ,        187.200, 2006-03 ,        189.500, 2006-05 ,        189.700, 2006-07 ,        183.300, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-12 
2005-03-31 Th,        193.800, 2005-05 ,         195.00, 2005-07 ,         189.00, 2005-08 ,        186.500, 2005-09 ,         185.00, 2005-10 ,        185.100, 2005-12 ,         185.00, 2006-01 ,        185.500, 2006-03 ,        188.500, 2006-05 ,        188.500, 2006-07 ,        184.500, 2006-10 ,        184.500, 2006-12 ,        184.500, 2007-07 ,        184.500, 2007-12 
2005-03-30 We,         187.00, 2005-05 ,         188.00, 2005-07 ,        191.300, 2005-08 ,         190.00, 2005-09 ,        186.200, 2005-10 ,        186.200, 2005-12 ,        186.200, 2006-01 ,         186.00, 2006-03 ,         186.00, 2006-05 ,         186.00, 2006-07 ,        183.700, 2006-10 ,        183.700, 2006-12 ,        183.700, 2007-07 ,        183.700, 2007-12 
2005-03-29 Tu,         185.00, 2005-05 ,         186.00, 2005-07 ,        188.100, 2005-08 ,         186.00, 2005-09 ,        182.500, 2005-10 ,        182.500, 2005-12 ,        183.100, 2006-01 ,        184.300, 2006-03 ,        185.200, 2006-05 ,        185.500, 2006-07 ,        183.300, 2006-10 ,        183.300, 2006-12 ,        183.300, 2007-07 ,        183.300, 2007-12 
2005-03-28 Mo,         188.00, 2005-05 ,         189.00, 2005-07 ,        188.500, 2005-08 ,        186.200, 2005-09 ,        182.800, 2005-10 ,         183.00, 2005-12 ,        183.300, 2006-01 ,        184.300, 2006-03 ,        184.500, 2006-05 ,        184.300, 2006-07 ,        183.500, 2006-10 ,        183.500, 2006-12 ,        183.500, 2007-07 ,        183.500, 2007-12 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        185.900, 2005-05 ,        187.500, 2005-07 ,        190.200, 2005-08 ,        188.700, 2005-09 ,        185.600, 2005-10 ,        185.900, 2005-12 ,         186.00, 2006-01 ,         186.00, 2006-03 ,        185.700, 2006-05 ,        185.700, 2006-07 ,        185.200, 2006-10 ,        185.200, 2006-12 ,        185.200, 2007-07 ,        185.200, 2007-12 
2005-03-23 We,        184.400, 2005-05 ,        186.500, 2005-07 ,        188.100, 2005-08 ,        187.200, 2005-09 ,        184.400, 2005-10 ,        184.800, 2005-12 ,         185.00, 2006-01 ,        185.100, 2006-03 ,         185.00, 2006-05 ,         185.00, 2006-07 ,         185.00, 2006-10 ,         185.00, 2006-12 ,         185.00, 2007-07 ,         185.00, 2007-12 
2005-03-22 Tu,        187.300, 2005-05 ,        189.500, 2005-07 ,        190.400, 2005-08 ,        189.800, 2005-09 ,        187.100, 2005-10 ,        187.500, 2005-12 ,         188.00, 2006-01 ,         189.00, 2006-03 ,        189.500, 2006-05 ,        189.500, 2006-07 ,        189.500, 2006-10 ,        189.500, 2006-12 ,        189.500, 2007-07 ,        189.500, 2007-12 
2005-03-21 Mo,         188.00, 2005-05 ,        192.100, 2005-07 ,        190.300, 2005-08 ,        189.100, 2005-09 ,         187.00, 2005-10 ,        187.300, 2005-12 ,        187.600, 2006-01 ,        188.500, 2006-03 ,        190.500, 2006-05 ,        190.500, 2006-07 ,         191.00, 2006-10 ,         191.00, 2006-12 ,         191.00, 2007-07 ,         191.00, 2007-12 
2005-03-18 Fr,        193.700, 2005-05 ,        197.900, 2005-07 ,        195.400, 2005-08 ,        194.200, 2005-09 ,         191.00, 2005-10 ,        191.400, 2005-12 ,        191.800, 2006-01 ,        191.800, 2006-03 ,         193.00, 2006-05 ,        193.300, 2006-07 ,        193.300, 2006-10 ,        193.300, 2006-12 ,        193.300, 2007-07 ,        193.300, 2007-12 
2005-03-17 Th,         196.00, 2005-05 ,        198.900, 2005-07 ,        200.200, 2005-08 ,        199.500, 2005-09 ,        194.200, 2005-10 ,        194.700, 2005-12 ,        195.300, 2006-01 ,        194.800, 2006-03 ,        196.500, 2006-05 ,        196.700, 2006-07 ,        196.700, 2006-10 ,        196.700, 2006-12 ,        196.700, 2007-07 ,        196.700, 2007-12 
2005-03-16 We,        203.600, 2005-05 ,        205.700, 2005-07 ,        201.800, 2005-08 ,        200.500, 2005-09 ,        195.100, 2005-10 ,        195.100, 2005-12 ,         196.00, 2006-01 ,        195.800, 2006-03 ,        195.800, 2006-05 ,        195.800, 2006-07 ,         196.00, 2006-10 ,         196.00, 2006-12 ,         196.00, 2007-07 ,         196.00, 2007-12 
2005-03-15 Tu,        200.600, 2005-05 ,         203.00, 2005-07 ,        205.300, 2005-08 ,        203.700, 2005-09 ,        199.500, 2005-10 ,         200.00, 2005-12 ,        199.200, 2006-01 ,         198.00, 2006-03 ,         198.00, 2006-05 ,         198.00, 2006-07 ,         198.00, 2006-10 ,         198.00, 2006-12 ,         198.00, 2007-07 ,         198.00, 2007-12 
2005-03-14 Mo,         192.00, 2005-03 ,        195.600, 2005-05 ,         198.00, 2005-07 ,        198.400, 2005-08 ,        197.400, 2005-09 ,        194.500, 2005-10 ,        194.500, 2005-12 ,        194.500, 2006-01 ,        193.500, 2006-03 ,        193.500, 2006-05 ,        193.500, 2006-07 ,        193.500, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-12 
2005-03-11 Fr,         196.00, 2005-03 ,        190.500, 2005-05 ,        191.400, 2005-07 ,        200.100, 2005-08 ,         199.00, 2005-09 ,         195.00, 2005-10 ,        194.500, 2005-12 ,        194.700, 2006-01 ,        194.500, 2006-03 ,        194.500, 2006-05 ,        193.500, 2006-07 ,        193.500, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-12 
2005-03-10 Th,        185.100, 2005-03 ,         186.00, 2005-05 ,         188.00, 2005-07 ,        188.500, 2005-08 ,         189.00, 2005-09 ,        188.500, 2005-10 ,         187.00, 2005-12 ,         190.00, 2006-01 ,        189.500, 2006-03 ,        190.200, 2006-05 ,         191.00, 2006-07 ,        191.700, 2006-10 ,        191.700, 2006-12 ,        191.700, 2007-12 
2005-03-09 We,        181.200, 2005-03 ,        185.300, 2005-05 ,        189.900, 2005-07 ,        189.500, 2005-08 ,        189.700, 2005-09 ,        185.500, 2005-10 ,        187.200, 2005-12 ,         188.00, 2006-01 ,        186.300, 2006-03 ,        188.500, 2006-05 ,        189.300, 2006-07 ,         190.00, 2006-10 ,         190.00, 2006-12 ,         190.00, 2007-12 
2005-03-08 Tu,        178.500, 2005-03 ,        181.900, 2005-05 ,         185.00, 2005-07 ,        187.300, 2005-08 ,         188.00, 2005-09 ,        185.500, 2005-10 ,        187.100, 2005-12 ,         188.00, 2006-01 ,        188.800, 2006-03 ,        191.500, 2006-05 ,        192.500, 2006-07 ,         196.00, 2006-10 ,         196.00, 2006-12 ,         196.00, 2007-12 
2005-03-07 Mo,         185.00, 2005-03 ,        188.100, 2005-05 ,         190.00, 2005-07 ,        186.400, 2005-08 ,         187.00, 2005-09 ,         185.00, 2005-10 ,        187.200, 2005-12 ,        188.800, 2006-01 ,         190.00, 2006-03 ,        193.300, 2006-05 ,         194.00, 2006-07 ,        197.500, 2006-10 ,        197.500, 2006-12 ,        197.500, 2007-12 
2005-03-04 Fr,         186.00, 2005-03 ,         190.00, 2005-05 ,        190.700, 2005-07 ,        189.600, 2005-08 ,        190.300, 2005-09 ,        187.500, 2005-10 ,        189.600, 2005-12 ,        190.500, 2006-01 ,        193.500, 2006-03 ,        195.500, 2006-05 ,        197.300, 2006-07 ,        198.500, 2006-10 ,        198.500, 2006-12 ,        198.500, 2007-12 
2005-03-03 Th,        186.900, 2005-03 ,         187.00, 2005-05 ,        189.200, 2005-07 ,        191.300, 2005-08 ,        191.800, 2005-09 ,         189.00, 2005-10 ,        191.200, 2005-12 ,         192.00, 2006-01 ,         195.00, 2006-03 ,         197.00, 2006-05 ,         198.00, 2006-07 ,        198.500, 2006-10 ,        198.500, 2006-12 ,        198.500, 2007-12 
2005-03-02 We,        183.800, 2005-03 ,        186.300, 2005-05 ,        187.300, 2005-07 ,        191.800, 2005-08 ,        192.500, 2005-09 ,        190.800, 2005-10 ,        187.500, 2005-12 ,         194.00, 2006-01 ,         195.00, 2006-03 ,         197.00, 2006-05 ,        197.200, 2006-07 ,         198.00, 2006-10 ,         198.00, 2006-12 ,         198.00, 2007-12 
2005-03-01 Tu,         183.00, 2005-03 ,        182.900, 2005-05 ,        184.700, 2005-07 ,        186.300, 2005-08 ,        186.800, 2005-09 ,        185.500, 2005-10 ,        187.900, 2005-12 ,        188.800, 2006-01 ,        189.700, 2006-03 ,         192.00, 2006-05 ,        192.200, 2006-07 ,         193.00, 2006-10 ,         193.00, 2006-12 ,         193.00, 2007-12 
2005-02-28 Mo,         184.00, 2005-03 ,        183.700, 2005-05 ,        184.700, 2005-07 ,         187.00, 2005-08 ,        187.500, 2005-09 ,         186.00, 2005-10 ,        187.800, 2005-12 ,        189.200, 2006-01 ,        189.500, 2006-03 ,        190.500, 2006-05 ,         191.00, 2006-07 ,        193.500, 2006-10 ,        193.500, 2006-12 ,        193.500, 2007-12 
2005-02-25 Fr,         171.00, 2005-03 ,        173.900, 2005-05 ,        175.700, 2005-07 ,        182.900, 2005-08 ,         184.00, 2005-09 ,        183.500, 2005-10 ,        185.600, 2005-12 ,        186.200, 2006-01 ,        187.200, 2006-03 ,         188.00, 2006-05 ,        187.700, 2006-07 ,         188.00, 2006-10 ,         188.00, 2006-12 ,         188.00, 2007-12 
2005-02-24 Th,         171.00, 2005-03 ,        173.100, 2005-05 ,        173.700, 2005-07 ,        174.800, 2005-08 ,        175.800, 2005-09 ,        175.300, 2005-10 ,        181.800, 2005-12 ,        179.500, 2006-01 ,         181.00, 2006-03 ,        182.500, 2006-05 ,         184.00, 2006-07 ,        187.500, 2006-10 ,        187.500, 2006-12 ,        187.500, 2007-12 
2005-02-23 We,        173.200, 2005-03 ,        174.100, 2005-05 ,        175.900, 2005-07 ,        177.500, 2005-08 ,        178.800, 2005-09 ,        178.300, 2005-10 ,        181.800, 2005-12 ,        182.300, 2006-01 ,        184.100, 2006-03 ,        185.300, 2006-05 ,        187.300, 2006-07 ,         192.00, 2006-10 ,         192.00, 2006-12 ,         192.00, 2007-12 
2005-02-22 Tu,         174.00, 2005-03 ,         175.00, 2005-05 ,        175.200, 2005-07 ,         180.00, 2005-08 ,        181.100, 2005-09 ,        181.200, 2005-10 ,        184.900, 2005-12 ,        186.200, 2006-01 ,        187.200, 2006-03 ,         189.00, 2006-05 ,        189.500, 2006-07 ,         194.00, 2006-10 ,         194.00, 2006-12 ,         194.00, 2007-12 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        170.700, 2005-03 ,        170.600, 2005-05 ,        174.200, 2005-07 ,        173.500, 2005-08 ,         174.00, 2005-09 ,        174.300, 2005-10 ,        178.200, 2005-12 ,        179.500, 2006-01 ,         181.00, 2006-03 ,        182.500, 2006-05 ,        182.700, 2006-07 ,         186.00, 2006-10 ,         186.00, 2006-12 ,         186.00, 2007-12 
2005-02-17 Th,         164.00, 2005-03 ,        163.300, 2005-05 ,         164.00, 2005-07 ,        173.700, 2005-08 ,        174.500, 2005-09 ,        174.500, 2005-10 ,        178.200, 2005-12 ,         178.00, 2006-01 ,         179.00, 2006-03 ,        180.500, 2006-05 ,         181.00, 2006-07 ,        181.200, 2006-10 ,        181.200, 2006-12 ,        181.200, 2007-12 
2005-02-16 We,        162.200, 2005-03 ,        161.900, 2005-05 ,        164.100, 2005-07 ,         165.00, 2005-08 ,        166.200, 2005-09 ,        166.300, 2005-10 ,        169.200, 2005-12 ,        169.500, 2006-01 ,        171.300, 2006-03 ,        172.500, 2006-05 ,        174.500, 2006-07 ,        176.500, 2006-10 ,        176.500, 2006-12 ,        176.500, 2007-12 
2005-02-15 Tu,        161.200, 2005-03 ,        160.600, 2005-05 ,        164.300, 2005-07 ,        165.500, 2005-08 ,        166.200, 2005-09 ,        166.500, 2005-10 ,        169.800, 2005-12 ,        170.500, 2006-01 ,        172.500, 2006-03 ,        174.200, 2006-05 ,        176.200, 2006-07 ,        178.200, 2006-10 ,        178.200, 2006-12 ,        178.200, 2007-12 
2005-02-14 Mo,        160.300, 2005-03 ,         159.00, 2005-05 ,         161.00, 2005-07 ,        163.300, 2005-08 ,        164.500, 2005-09 ,        164.700, 2005-10 ,         166.00, 2005-12 ,         169.00, 2006-01 ,        169.500, 2006-03 ,         172.00, 2006-05 ,         174.00, 2006-07 ,        178.200, 2006-10 ,        178.200, 2006-12 ,        178.200, 2007-12 
2005-02-11 Fr,        155.200, 2005-03 ,        154.300, 2005-05 ,         156.00, 2005-07 ,        159.600, 2005-08 ,        160.700, 2005-09 ,        161.500, 2005-10 ,         165.00, 2005-12 ,        165.200, 2006-01 ,        167.100, 2006-03 ,        168.500, 2006-05 ,         170.00, 2006-07 ,         175.00, 2006-10 ,         175.00, 2006-12 ,         175.00, 2007-12 
2005-02-10 Th,        153.900, 2005-03 ,        152.900, 2005-05 ,        156.100, 2005-07 ,        157.700, 2005-08 ,         159.00, 2005-09 ,         160.00, 2005-10 ,         163.00, 2005-12 ,        163.600, 2006-01 ,        165.500, 2006-03 ,        167.500, 2006-05 ,         169.00, 2006-07 ,        168.500, 2006-10 ,        168.500, 2006-12 ,        168.500, 2007-12 
2005-02-09 We,        150.500, 2005-03 ,        150.800, 2005-05 ,        154.400, 2005-07 ,        155.700, 2005-08 ,        156.500, 2005-09 ,        157.500, 2005-10 ,         161.00, 2005-12 ,        161.500, 2006-01 ,        163.500, 2006-03 ,         165.00, 2006-05 ,         166.00, 2006-07 ,         167.00, 2006-10 ,         167.00, 2006-12 ,         167.00, 2007-12 
2005-02-08 Tu,        150.400, 2005-03 ,        150.800, 2005-05 ,        153.100, 2005-07 ,        154.500, 2005-08 ,        155.700, 2005-09 ,        156.600, 2005-10 ,        160.100, 2005-12 ,         161.00, 2006-01 ,         163.00, 2006-03 ,        164.800, 2006-05 ,        167.200, 2006-07 ,         170.00, 2006-10 ,         170.00, 2006-12 ,         170.00, 2007-12 
2005-02-07 Mo,        148.600, 2005-03 ,        150.200, 2005-05 ,         152.00, 2005-07 ,        154.200, 2005-08 ,        155.500, 2005-09 ,        156.300, 2005-10 ,        159.800, 2005-12 ,        161.100, 2006-01 ,        162.600, 2006-03 ,        164.600, 2006-05 ,         167.00, 2006-07 ,         170.00, 2006-10 ,         170.00, 2006-12 ,         170.00, 2007-12 
2005-02-04 Fr,        150.900, 2005-03 ,        151.900, 2005-05 ,        152.400, 2005-07 ,        153.800, 2005-08 ,         155.00, 2005-09 ,        156.100, 2005-10 ,        159.800, 2005-12 ,        161.200, 2006-01 ,        162.500, 2006-03 ,         165.00, 2006-05 ,        166.800, 2006-07 ,        167.800, 2006-10 ,        167.800, 2006-12 ,        167.800, 2007-12 
2005-02-03 Th,        152.700, 2005-03 ,        153.100, 2005-05 ,        155.500, 2005-07 ,        155.500, 2005-08 ,        156.800, 2005-09 ,         158.00, 2005-10 ,        162.400, 2005-12 ,        161.900, 2006-01 ,        163.300, 2006-03 ,         167.00, 2006-05 ,         167.00, 2006-07 ,         169.00, 2006-10 ,         169.00, 2006-12 ,         169.00, 2007-12 
2005-02-02 We,        152.600, 2005-03 ,        153.200, 2005-05 ,        154.500, 2005-07 ,        156.600, 2005-08 ,        158.300, 2005-09 ,        159.300, 2005-10 ,        162.600, 2005-12 ,        163.500, 2006-01 ,        165.500, 2006-03 ,         168.00, 2006-05 ,         169.00, 2006-07 ,        171.200, 2006-10 ,        171.200, 2006-12 ,        171.200, 2007-12 
2005-02-01 Tu,         154.00, 2005-03 ,        153.400, 2005-05 ,        154.700, 2005-07 ,        156.100, 2005-08 ,        157.500, 2005-09 ,        158.200, 2005-10 ,        161.300, 2005-12 ,        161.500, 2006-01 ,        163.300, 2006-03 ,        165.300, 2006-05 ,        167.800, 2006-07 ,         170.00, 2006-10 ,         170.00, 2006-12 ,         170.00, 2007-12 
2005-01-31 Mo,         153.00, 2005-03 ,        153.400, 2005-05 ,        156.400, 2005-07 ,        156.600, 2005-08 ,         158.00, 2005-09 ,         158.00, 2005-10 ,        161.600, 2005-12 ,        162.300, 2006-01 ,        164.100, 2006-03 ,        166.500, 2006-05 ,        168.500, 2006-07 ,         171.00, 2006-10 ,         171.00, 2006-12 ,         171.00, 2007-12 
2005-01-28 Fr,         155.00, 2005-03 ,        154.200, 2005-05 ,        156.200, 2005-07 ,        157.600, 2005-08 ,        158.900, 2005-09 ,        159.600, 2005-10 ,         163.00, 2005-12 ,        163.200, 2006-01 ,        166.100, 2006-03 ,        167.500, 2006-05 ,        168.500, 2006-07 ,        168.500, 2006-10 ,        168.500, 2006-12 ,        168.500, 2007-12 
2005-01-27 Th,        156.600, 2005-03 ,        155.800, 2005-05 ,         159.00, 2005-07 ,        158.100, 2005-08 ,        159.500, 2005-09 ,        162.400, 2005-10 ,         163.00, 2005-12 ,        163.500, 2006-01 ,        166.100, 2006-03 ,        167.500, 2006-05 ,         170.00, 2006-07 ,         170.00, 2006-10 ,         170.00, 2006-12 ,         170.00, 2007-12 
2005-01-26 We,        157.700, 2005-03 ,        157.500, 2005-05 ,        159.400, 2005-07 ,        160.700, 2005-08 ,        162.200, 2005-09 ,        162.700, 2005-10 ,        165.500, 2005-12 ,        166.100, 2006-01 ,        167.800, 2006-03 ,        168.800, 2006-05 ,        171.500, 2006-07 ,        171.500, 2006-10 ,        171.500, 2006-12 ,        171.500, 2007-12 
2005-01-25 Tu,        155.400, 2005-03 ,        155.400, 2005-05 ,        159.700, 2005-07 ,         161.00, 2005-08 ,        162.400, 2005-09 ,        162.600, 2005-10 ,        165.900, 2005-12 ,        165.500, 2006-01 ,         168.00, 2006-03 ,        169.500, 2006-05 ,        171.500, 2006-07 ,        171.500, 2006-10 ,        171.500, 2006-12 ,        171.500, 2007-12 
2005-01-24 Mo,         157.00, 2005-03 ,         156.00, 2005-05 ,        158.400, 2005-07 ,        159.700, 2005-08 ,        161.300, 2005-09 ,         162.00, 2005-10 ,        165.500, 2005-12 ,        165.700, 2006-01 ,        167.500, 2006-03 ,        168.800, 2006-05 ,        170.300, 2006-07 ,        170.300, 2006-10 ,        170.300, 2006-12 ,        170.300, 2007-12 
2005-01-21 Fr,        158.600, 2005-03 ,         158.00, 2005-05 ,        159.500, 2005-07 ,        158.700, 2005-08 ,        159.900, 2005-09 ,        160.100, 2005-10 ,        163.700, 2005-12 ,         165.00, 2006-01 ,        166.500, 2006-03 ,         169.00, 2006-05 ,        170.500, 2006-07 ,        170.500, 2006-10 ,        170.500, 2006-12 ,        170.500, 2007-12 
2005-01-20 Th,        155.500, 2005-03 ,        156.100, 2005-05 ,        159.600, 2005-07 ,         160.00, 2005-08 ,         162.00, 2005-09 ,        162.500, 2005-10 ,         166.00, 2005-12 ,        165.800, 2006-01 ,        168.500, 2006-03 ,        170.300, 2006-05 ,        172.300, 2006-07 ,        172.300, 2006-10 ,        172.300, 2006-12 ,        172.300, 2007-12 
2005-01-19 We,         154.00, 2005-03 ,        155.700, 2005-05 ,        158.400, 2005-07 ,         160.00, 2005-08 ,        161.100, 2005-09 ,        162.100, 2005-10 ,        165.500, 2005-12 ,         166.00, 2006-01 ,        168.200, 2006-03 ,         171.00, 2006-05 ,        173.500, 2006-07 ,        173.500, 2006-10 ,        173.500, 2006-12 ,        173.500, 2007-12 
2005-01-18 Tu,         154.00, 2005-03 ,         155.00, 2005-05 ,        156.800, 2005-07 ,         160.00, 2005-08 ,        160.300, 2005-09 ,        161.100, 2005-10 ,         165.00, 2005-12 ,        165.500, 2006-01 ,        168.100, 2006-03 ,        170.300, 2006-05 ,        171.800, 2006-07 ,        171.800, 2006-10 ,        171.800, 2006-12 ,        171.800, 2007-12 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        162.800, 2005-01 ,         161.00, 2005-03 ,         162.00, 2005-05 ,        158.800, 2005-07 ,        160.400, 2005-08 ,         162.00, 2005-09 ,        162.500, 2005-10 ,         166.00, 2005-12 ,         166.00, 2006-01 ,        169.100, 2006-03 ,         171.00, 2006-05 ,         172.00, 2006-07 ,         172.00, 2006-10 ,         172.00, 2007-12 
2005-01-13 Th,        167.700, 2005-01 ,         162.00, 2005-03 ,        162.500, 2005-05 ,         164.00, 2005-07 ,        165.400, 2005-08 ,        166.700, 2005-09 ,        167.200, 2005-10 ,        170.200, 2005-12 ,        170.500, 2006-01 ,        171.500, 2006-03 ,        172.500, 2006-05 ,        173.500, 2006-07 ,        173.500, 2006-10 ,        173.500, 2007-12 
2005-01-12 We,        165.500, 2005-01 ,        163.600, 2005-03 ,        162.500, 2005-05 ,        164.200, 2005-07 ,        165.700, 2005-08 ,         167.00, 2005-09 ,        167.500, 2005-10 ,        170.500, 2005-12 ,         171.00, 2006-01 ,        172.300, 2006-03 ,        172.300, 2006-05 ,         174.00, 2006-07 ,         174.00, 2006-10 ,         174.00, 2007-12 
2005-01-11 Tu,         167.00, 2005-01 ,        166.200, 2005-03 ,         168.00, 2005-05 ,        168.400, 2005-07 ,        169.800, 2005-08 ,        170.900, 2005-09 ,        170.900, 2005-10 ,        174.500, 2005-12 ,        174.800, 2006-01 ,        176.500, 2006-03 ,        177.500, 2006-05 ,        179.500, 2006-07 ,        179.500, 2006-10 ,        179.500, 2007-12 
2005-01-10 Mo,         163.00, 2005-01 ,        161.500, 2005-03 ,        167.600, 2005-05 ,        170.100, 2005-07 ,        170.900, 2005-08 ,        171.900, 2005-09 ,        171.500, 2005-10 ,        175.500, 2005-12 ,         175.00, 2006-01 ,         177.00, 2006-03 ,         178.00, 2006-05 ,         180.00, 2006-07 ,         180.00, 2006-10 ,         180.00, 2007-12 
2005-01-07 Fr,        162.900, 2005-01 ,        159.500, 2005-03 ,        164.300, 2005-05 ,        163.500, 2005-07 ,        168.200, 2005-08 ,        169.200, 2005-09 ,        169.200, 2005-10 ,         173.00, 2005-12 ,         174.00, 2006-01 ,        175.600, 2006-03 ,        176.600, 2006-05 ,         177.00, 2006-07 ,         177.00, 2006-10 ,         177.00, 2007-12 
2005-01-06 Th,        154.500, 2005-01 ,        155.900, 2005-03 ,        159.500, 2005-05 ,        162.300, 2005-07 ,        163.700, 2005-08 ,        164.500, 2005-09 ,        165.700, 2005-10 ,        168.500, 2005-12 ,        169.700, 2006-01 ,        171.200, 2006-03 ,         173.00, 2006-05 ,        174.500, 2006-07 ,        174.500, 2006-10 ,        174.500, 2007-12 
2005-01-05 We,        155.100, 2005-01 ,        155.900, 2005-03 ,        158.100, 2005-05 ,        161.200, 2005-07 ,        161.800, 2005-08 ,        162.800, 2005-09 ,        164.200, 2005-10 ,        167.100, 2005-12 ,         168.00, 2006-01 ,        170.500, 2006-03 ,         172.00, 2006-05 ,         173.00, 2006-07 ,         173.00, 2006-10 ,         173.00, 2007-12 
2005-01-04 Tu,        155.300, 2005-01 ,        160.300, 2005-03 ,        157.900, 2005-05 ,         161.00, 2005-07 ,        162.500, 2005-08 ,        163.700, 2005-09 ,         165.00, 2005-10 ,        168.300, 2005-12 ,        169.800, 2006-01 ,         171.00, 2006-03 ,         172.00, 2006-05 ,         174.00, 2006-07 ,         174.00, 2006-10 ,         174.00, 2007-12 
2005-01-03 Mo,         161.00, 2005-01 ,        160.400, 2005-03 ,        162.800, 2005-05 ,        165.200, 2005-07 ,        166.800, 2005-08 ,         168.00, 2005-09 ,        169.500, 2005-10 ,        172.600, 2005-12 ,        173.500, 2006-01 ,        175.100, 2006-03 ,         177.00, 2006-05 ,         179.00, 2006-07 ,         179.00, 2006-10 ,         179.00, 2007-12 
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        160.200, 2005-01 ,        161.200, 2005-03 ,         165.00, 2005-05 ,         168.00, 2005-07 ,        170.500, 2005-08 ,         172.00, 2005-09 ,        173.500, 2005-10 ,        175.200, 2005-12 ,         177.00, 2006-01 ,        179.200, 2006-03 ,        180.500, 2006-05 ,        181.500, 2006-07 ,        181.500, 2006-10 ,        181.500, 2007-12 
2004-12-29 We,         160.00, 2005-01 ,        160.200, 2005-03 ,        162.200, 2005-05 ,        165.200, 2005-07 ,        167.400, 2005-08 ,        168.900, 2005-09 ,        170.300, 2005-10 ,        173.300, 2005-12 ,        174.500, 2006-01 ,        176.200, 2006-03 ,        177.500, 2006-05 ,        178.500, 2006-07 ,        178.500, 2006-10 ,        178.500, 2007-12 
2004-12-28 Tu,         161.00, 2005-01 ,         162.00, 2005-03 ,        162.200, 2005-05 ,        165.100, 2005-07 ,        166.600, 2005-08 ,         168.00, 2005-09 ,        169.100, 2005-10 ,        172.700, 2005-12 ,        173.500, 2006-01 ,        174.500, 2006-03 ,        176.500, 2006-05 ,        177.500, 2006-07 ,        177.500, 2006-10 ,        177.500, 2007-12 
2004-12-27 Mo,        161.900, 2005-01 ,        162.200, 2005-03 ,        164.800, 2005-05 ,        167.600, 2005-07 ,        169.100, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,        161.900, 2005-01 ,        162.200, 2005-03 ,        164.800, 2005-05 ,        167.600, 2005-07 ,        169.100, 2006-03 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         159.00, 2005-01 ,        159.500, 2005-03 ,        161.700, 2005-05 ,        166.300, 2005-07 ,        168.200, 2005-08 ,         159.00, 2005-01 ,        159.500, 2005-03 ,        161.700, 2005-05 ,        166.300, 2005-07 ,        168.200, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        158.600, 2005-01 ,         159.00, 2005-03 ,        161.700, 2005-05 ,         162.00, 2005-07 ,        166.400, 2005-08 ,        158.600, 2005-01 ,         159.00, 2005-03 ,        161.700, 2005-05 ,         162.00, 2005-07 ,        166.400, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,        159.200, 2005-01 ,        159.200, 2005-03 ,        162.400, 2005-05 ,        165.500, 2005-07 ,        166.800, 2005-08 ,        159.200, 2005-01 ,        159.200, 2005-03 ,        162.400, 2005-05 ,        165.500, 2005-07 ,        166.800, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,        160.900, 2005-01 ,        162.200, 2005-03 ,        162.400, 2005-05 ,        165.300, 2005-07 ,        166.700, 2005-08 ,        160.900, 2005-01 ,        162.200, 2005-03 ,        162.400, 2005-05 ,        165.300, 2005-07 ,        166.700, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,        159.900, 2005-01 ,        159.900, 2005-03 ,        161.500, 2005-05 ,        163.100, 2005-07 ,        164.700, 2005-08 ,        159.900, 2005-01 ,        159.900, 2005-03 ,        161.500, 2005-05 ,        163.100, 2005-07 ,        164.700, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,        160.700, 2005-01 ,         163.00, 2005-03 ,        161.700, 2005-05 ,        163.900, 2005-07 ,        165.300, 2005-08 ,        160.700, 2005-01 ,         163.00, 2005-03 ,        161.700, 2005-05 ,        163.900, 2005-07 ,        165.300, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,        162.600, 2005-01 ,         164.00, 2005-03 ,         166.00, 2005-05 ,         167.00, 2005-07 ,        168.300, 2005-08 ,        162.600, 2005-01 ,         164.00, 2005-03 ,         166.00, 2005-05 ,         167.00, 2005-07 ,        168.300, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,        164.800, 2004-12 ,        165.100, 2005-01 ,        165.500, 2005-03 ,        166.700, 2005-05 ,        169.200, 2005-07 ,        170.500, 2005-08 ,        164.800, 2004-12 ,        165.100, 2005-01 ,        165.500, 2005-03 ,        166.700, 2005-05 ,        169.200, 2005-07 ,        170.500, 2005-08 ,             na,         ,             na,         
2004-12-13 Mo,         166.00, 2004-12 ,         161.00, 2005-01 ,        160.400, 2005-03 ,         167.00, 2005-05 ,        169.400, 2005-07 ,        170.500, 2005-08 ,         166.00, 2004-12 ,         161.00, 2005-01 ,        160.400, 2005-03 ,         167.00, 2005-05 ,        169.400, 2005-07 ,        170.500, 2005-08 ,             na,         ,             na,         
2004-12-10 Fr,         156.00, 2004-12 ,        156.800, 2005-01 ,        156.400, 2005-03 ,         162.00, 2005-05 ,        164.400, 2005-07 ,        165.800, 2005-08 ,         156.00, 2004-12 ,        156.800, 2005-01 ,        156.400, 2005-03 ,         162.00, 2005-05 ,        164.400, 2005-07 ,        165.800, 2005-08 ,             na,         ,             na,         
2004-12-09 Th,        156.800, 2004-12 ,        159.100, 2005-01 ,        159.400, 2005-03 ,        159.400, 2005-05 ,        162.500, 2005-07 ,        163.400, 2005-08 ,        156.800, 2004-12 ,        159.100, 2005-01 ,        159.400, 2005-03 ,        159.400, 2005-05 ,        162.500, 2005-07 ,        163.400, 2005-08 ,             na,         ,             na,         
2004-12-08 We,        158.300, 2004-12 ,         154.00, 2005-01 ,        155.500, 2005-03 ,        159.500, 2005-05 ,        162.600, 2005-07 ,         164.00, 2005-08 ,        158.300, 2004-12 ,         154.00, 2005-01 ,        155.500, 2005-03 ,        159.500, 2005-05 ,        162.600, 2005-07 ,         164.00, 2005-08 ,             na,         ,             na,         
2004-12-07 Tu,         156.00, 2004-12 ,        158.300, 2005-01 ,        160.500, 2005-03 ,        159.200, 2005-05 ,        162.300, 2005-07 ,        163.700, 2005-08 ,         156.00, 2004-12 ,        158.300, 2005-01 ,        160.500, 2005-03 ,        159.200, 2005-05 ,        162.300, 2005-07 ,        163.700, 2005-08 ,             na,         ,             na,         
2004-12-06 Mo,        158.400, 2004-12 ,        157.300, 2005-01 ,        152.700, 2005-03 ,        162.800, 2005-05 ,        165.700, 2005-07 ,         167.00, 2005-08 ,        158.400, 2004-12 ,        157.300, 2005-01 ,        152.700, 2005-03 ,        162.800, 2005-05 ,        165.700, 2005-07 ,         167.00, 2005-08 ,             na,         ,             na,         
2004-12-03 Fr,        154.300, 2004-12 ,        152.700, 2005-01 ,        154.600, 2005-03 ,        159.500, 2005-05 ,        162.700, 2005-07 ,        163.800, 2005-08 ,        154.300, 2004-12 ,        152.700, 2005-01 ,        154.600, 2005-03 ,        159.500, 2005-05 ,        162.700, 2005-07 ,        163.800, 2005-08 ,             na,         ,             na,         
2004-12-02 Th,        153.100, 2004-12 ,        154.200, 2005-01 ,        156.500, 2005-03 ,        157.600, 2005-05 ,         163.00, 2005-07 ,         163.00, 2005-08 ,        153.100, 2004-12 ,        154.200, 2005-01 ,        156.500, 2005-03 ,        157.600, 2005-05 ,         163.00, 2005-07 ,         163.00, 2005-08 ,             na,         ,             na,         
2004-12-01 We,        154.200, 2004-12 ,        155.900, 2005-01 ,        157.700, 2005-03 ,        159.100, 2005-05 ,        162.400, 2005-07 ,        164.200, 2005-08 ,        154.200, 2004-12 ,        155.900, 2005-01 ,        157.700, 2005-03 ,        159.100, 2005-05 ,        162.400, 2005-07 ,        164.200, 2005-08 ,             na,         ,             na,         
2004-11-30 Tu,         156.00, 2004-12 ,        157.400, 2005-01 ,        160.700, 2005-03 ,         163.00, 2005-05 ,        163.600, 2005-07 ,        165.200, 2005-08 ,         156.00, 2004-12 ,        157.400, 2005-01 ,        160.700, 2005-03 ,         163.00, 2005-05 ,        163.600, 2005-07 ,        165.200, 2005-08 ,             na,         ,             na,         
2004-11-29 Mo,        159.700, 2004-12 ,        161.600, 2005-01 ,         161.00, 2005-03 ,        163.700, 2005-05 ,        167.400, 2005-07 ,        168.900, 2005-08 ,        159.700, 2004-12 ,        161.600, 2005-01 ,         161.00, 2005-03 ,        163.700, 2005-05 ,        167.400, 2005-07 ,        168.900, 2005-08 ,             na,         ,             na,         
2004-11-26 Fr,        161.200, 2004-12 ,        162.600, 2005-01 ,         165.00, 2005-03 ,        167.500, 2005-05 ,        171.100, 2005-07 ,        172.700, 2005-08 ,        161.200, 2004-12 ,        162.600, 2005-01 ,         165.00, 2005-03 ,        167.500, 2005-05 ,        171.100, 2005-07 ,        172.700, 2005-08 ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        160.100, 2004-12 ,        162.300, 2005-01 ,        164.700, 2005-03 ,        167.400, 2005-05 ,        171.900, 2005-07 ,        172.700, 2005-08 ,        160.100, 2004-12 ,        162.300, 2005-01 ,        164.700, 2005-03 ,        167.400, 2005-05 ,        171.900, 2005-07 ,        172.700, 2005-08 ,             na,         ,             na,         
2004-11-23 Tu,        160.500, 2004-12 ,         161.00, 2005-01 ,        164.900, 2005-03 ,        168.600, 2005-05 ,         170.00, 2005-07 ,        173.500, 2005-08 ,        160.500, 2004-12 ,         161.00, 2005-01 ,        164.900, 2005-03 ,        168.600, 2005-05 ,         170.00, 2005-07 ,        173.500, 2005-08 ,             na,         ,             na,         
2004-11-22 Mo,         155.00, 2004-12 ,        157.900, 2005-01 ,         162.00, 2005-03 ,         165.00, 2005-05 ,        168.700, 2005-07 ,         170.00, 2005-08 ,         155.00, 2004-12 ,        157.900, 2005-01 ,         162.00, 2005-03 ,         165.00, 2005-05 ,        168.700, 2005-07 ,         170.00, 2005-08 ,             na,         ,             na,         
2004-11-19 Fr,        159.400, 2004-12 ,        160.200, 2005-01 ,        164.100, 2005-03 ,        164.200, 2005-05 ,        167.700, 2005-07 ,        169.200, 2005-08 ,        159.400, 2004-12 ,        160.200, 2005-01 ,        164.100, 2005-03 ,        164.200, 2005-05 ,        167.700, 2005-07 ,        169.200, 2005-08 ,             na,         ,             na,         
2004-11-18 Th,        157.100, 2004-12 ,        158.100, 2005-01 ,        160.500, 2005-03 ,         163.00, 2005-05 ,        170.300, 2005-07 ,        171.800, 2005-08 ,        157.100, 2004-12 ,        158.100, 2005-01 ,        160.500, 2005-03 ,         163.00, 2005-05 ,        170.300, 2005-07 ,        171.800, 2005-08 ,             na,         ,             na,         
2004-11-17 We,        158.300, 2004-12 ,        159.700, 2005-01 ,        162.700, 2005-03 ,        165.400, 2005-05 ,        165.800, 2005-07 ,        170.500, 2005-08 ,        158.300, 2004-12 ,        159.700, 2005-01 ,        162.700, 2005-03 ,        165.400, 2005-05 ,        165.800, 2005-07 ,        170.500, 2005-08 ,             na,         ,             na,         
2004-11-16 Tu,        152.700, 2004-12 ,         153.00, 2005-01 ,        153.700, 2005-03 ,         156.00, 2005-05 ,        165.800, 2005-07 ,         167.00, 2005-08 ,        152.700, 2004-12 ,         153.00, 2005-01 ,        153.700, 2005-03 ,         156.00, 2005-05 ,        165.800, 2005-07 ,         167.00, 2005-08 ,             na,         ,             na,         
2004-11-15 Mo,        151.300, 2004-12 ,         151.00, 2005-01 ,        154.500, 2005-03 ,         160.00, 2005-05 ,        163.300, 2005-07 ,        164.800, 2005-08 ,        151.300, 2004-12 ,         151.00, 2005-01 ,        154.500, 2005-03 ,         160.00, 2005-05 ,        163.300, 2005-07 ,        164.800, 2005-08 ,             na,         ,             na,         
2004-11-12 Fr,         150.00, 2004-12 ,        151.500, 2005-01 ,         155.00, 2005-03 ,        157.200, 2005-05 ,        159.200, 2005-07 ,        160.500, 2005-08 ,         150.00, 2004-12 ,        151.500, 2005-01 ,         155.00, 2005-03 ,        157.200, 2005-05 ,        159.200, 2005-07 ,        160.500, 2005-08 ,             na,         ,             na,         
2004-11-11 Th,        153.400, 2004-12 ,         155.00, 2005-01 ,        154.500, 2005-03 ,         157.00, 2005-05 ,        162.100, 2005-07 ,        161.900, 2005-08 ,        153.400, 2004-12 ,         155.00, 2005-01 ,        154.500, 2005-03 ,         157.00, 2005-05 ,        162.100, 2005-07 ,        161.900, 2005-08 ,             na,         ,             na,         
2004-11-10 We,        151.600, 2004-12 ,        152.100, 2005-01 ,        154.200, 2005-03 ,        160.200, 2005-05 ,        163.100, 2005-07 ,        164.300, 2005-08 ,        151.600, 2004-12 ,        152.100, 2005-01 ,        154.200, 2005-03 ,        160.200, 2005-05 ,        163.100, 2005-07 ,        164.300, 2005-08 ,             na,         ,             na,         
2004-11-09 Tu,        148.800, 2004-12 ,        149.700, 2005-01 ,        153.300, 2005-03 ,        155.300, 2005-05 ,        158.400, 2005-07 ,        159.800, 2005-08 ,        148.800, 2004-12 ,        149.700, 2005-01 ,        153.300, 2005-03 ,        155.300, 2005-05 ,        158.400, 2005-07 ,        159.800, 2005-08 ,             na,         ,             na,         
2004-11-08 Mo,         147.00, 2004-12 ,        148.400, 2005-01 ,         151.00, 2005-03 ,        153.700, 2005-05 ,        155.600, 2005-07 ,        157.600, 2005-08 ,         147.00, 2004-12 ,        148.400, 2005-01 ,         151.00, 2005-03 ,        153.700, 2005-05 ,        155.600, 2005-07 ,        157.600, 2005-08 ,             na,         ,             na,         
2004-11-05 Fr,        148.400, 2004-12 ,        149.600, 2005-01 ,        151.200, 2005-03 ,        153.200, 2005-05 ,        156.200, 2005-07 ,        157.600, 2005-08 ,        148.400, 2004-12 ,        149.600, 2005-01 ,        151.200, 2005-03 ,        153.200, 2005-05 ,        156.200, 2005-07 ,        157.600, 2005-08 ,             na,         ,             na,         
2004-11-04 Th,        150.500, 2004-12 ,        151.500, 2005-01 ,        153.700, 2005-03 ,        154.300, 2005-05 ,        156.900, 2005-07 ,        158.400, 2005-08 ,        150.500, 2004-12 ,        151.500, 2005-01 ,        153.700, 2005-03 ,        154.300, 2005-05 ,        156.900, 2005-07 ,        158.400, 2005-08 ,             na,         ,             na,         
2004-11-03 We,        150.600, 2004-12 ,         152.00, 2005-01 ,        153.700, 2005-03 ,        155.700, 2005-05 ,        157.900, 2005-07 ,        159.500, 2005-08 ,        150.600, 2004-12 ,         152.00, 2005-01 ,        153.700, 2005-03 ,        155.700, 2005-05 ,        157.900, 2005-07 ,        159.500, 2005-08 ,             na,         ,             na,         
2004-11-02 Tu,         150.00, 2004-12 ,        151.400, 2005-01 ,        154.100, 2005-03 ,        156.900, 2005-05 ,        159.900, 2005-07 ,        161.400, 2005-08 ,         150.00, 2004-12 ,        151.400, 2005-01 ,        154.100, 2005-03 ,        156.900, 2005-05 ,        159.900, 2005-07 ,        161.400, 2005-08 ,             na,         ,             na,         
2004-11-01 Mo,        152.500, 2004-12 ,        154.300, 2005-01 ,        157.900, 2005-03 ,        156.400, 2005-05 ,        159.300, 2005-07 ,        160.900, 2005-08 ,        152.500, 2004-12 ,        154.300, 2005-01 ,        157.900, 2005-03 ,        156.400, 2005-05 ,        159.300, 2005-07 ,        160.900, 2005-08 ,             na,         ,             na,         
2004-10-29 Fr,        155.200, 2004-12 ,        155.600, 2005-01 ,        157.900, 2005-03 ,         160.00, 2005-05 ,        162.900, 2005-07 ,        164.200, 2005-08 ,        155.200, 2004-12 ,        155.600, 2005-01 ,        157.900, 2005-03 ,         160.00, 2005-05 ,        162.900, 2005-07 ,        164.200, 2005-08 ,             na,         ,             na,         
2004-10-28 Th,        155.300, 2004-12 ,        156.900, 2005-01 ,        159.300, 2005-03 ,        161.800, 2005-05 ,        164.500, 2005-07 ,        166.200, 2005-08 ,        155.300, 2004-12 ,        156.900, 2005-01 ,        159.300, 2005-03 ,        161.800, 2005-05 ,        164.500, 2005-07 ,        166.200, 2005-08 ,             na,         ,             na,         
2004-10-27 We,        156.600, 2004-12 ,        157.600, 2005-01 ,        160.100, 2005-03 ,        163.200, 2005-05 ,        164.800, 2005-07 ,        166.100, 2005-08 ,        156.600, 2004-12 ,        157.600, 2005-01 ,        160.100, 2005-03 ,        163.200, 2005-05 ,        164.800, 2005-07 ,        166.100, 2005-08 ,             na,         ,             na,         
2004-10-26 Tu,         159.00, 2004-12 ,        157.700, 2005-01 ,         162.00, 2005-03 ,         164.00, 2005-05 ,         166.00, 2005-07 ,        167.300, 2005-08 ,         159.00, 2004-12 ,        157.700, 2005-01 ,         162.00, 2005-03 ,         164.00, 2005-05 ,         166.00, 2005-07 ,        167.300, 2005-08 ,             na,         ,             na,         
2004-10-25 Mo,        157.300, 2004-12 ,        159.800, 2005-01 ,        162.200, 2005-03 ,        164.200, 2005-05 ,         167.00, 2005-07 ,        168.200, 2005-08 ,        157.300, 2004-12 ,        159.800, 2005-01 ,        162.200, 2005-03 ,        164.200, 2005-05 ,         167.00, 2005-07 ,        168.200, 2005-08 ,             na,         ,             na,         
2004-10-22 Fr,        157.600, 2004-12 ,        159.700, 2005-01 ,        161.400, 2005-03 ,         163.00, 2005-05 ,        164.800, 2005-07 ,         166.00, 2005-08 ,        157.600, 2004-12 ,        159.700, 2005-01 ,        161.400, 2005-03 ,         163.00, 2005-05 ,        164.800, 2005-07 ,         166.00, 2005-08 ,             na,         ,             na,         
2004-10-21 Th,        158.400, 2004-12 ,        159.700, 2005-01 ,        161.400, 2005-03 ,         163.00, 2005-05 ,        165.700, 2005-07 ,         167.00, 2005-08 ,        158.400, 2004-12 ,        159.700, 2005-01 ,        161.400, 2005-03 ,         163.00, 2005-05 ,        165.700, 2005-07 ,         167.00, 2005-08 ,             na,         ,             na,         
2004-10-20 We,        156.700, 2004-12 ,        159.800, 2005-01 ,        161.400, 2005-03 ,         163.00, 2005-05 ,        165.500, 2005-07 ,        166.300, 2005-08 ,        156.700, 2004-12 ,        159.800, 2005-01 ,        161.400, 2005-03 ,         163.00, 2005-05 ,        165.500, 2005-07 ,        166.300, 2005-08 ,             na,         ,             na,         
2004-10-19 Tu,        154.600, 2004-12 ,        158.100, 2005-01 ,        160.300, 2005-03 ,        162.500, 2005-05 ,         162.00, 2005-07 ,         166.00, 2005-08 ,        154.600, 2004-12 ,        158.100, 2005-01 ,        160.300, 2005-03 ,        162.500, 2005-05 ,         162.00, 2005-07 ,         166.00, 2005-08 ,             na,         ,             na,         
2004-10-18 Mo,        152.100, 2004-12 ,         154.00, 2005-01 ,        155.700, 2005-03 ,        159.500, 2005-05 ,         162.00, 2005-07 ,        163.300, 2005-08 ,        152.100, 2004-12 ,         154.00, 2005-01 ,        155.700, 2005-03 ,        159.500, 2005-05 ,         162.00, 2005-07 ,        163.300, 2005-08 ,             na,         ,             na,         
2004-10-15 Fr,        152.500, 2004-12 ,        153.900, 2005-01 ,        155.700, 2005-03 ,        158.500, 2005-05 ,         161.00, 2005-07 ,        162.700, 2005-08 ,        152.500, 2004-12 ,        153.900, 2005-01 ,        155.700, 2005-03 ,        158.500, 2005-05 ,         161.00, 2005-07 ,        162.700, 2005-08 ,             na,         ,             na,         
2004-10-14 Th,        152.500, 2004-10 ,        152.500, 2004-12 ,        154.300, 2005-01 ,        156.400, 2005-03 ,        158.500, 2005-05 ,        160.700, 2005-07 ,        162.500, 2005-08 ,        152.500, 2004-10 ,        152.500, 2004-12 ,        154.300, 2005-01 ,        156.400, 2005-03 ,        158.500, 2005-05 ,        160.700, 2005-07 ,        162.500, 2005-08 
2004-10-13 We,        151.200, 2004-10 ,        154.300, 2004-12 ,         156.00, 2005-01 ,         159.00, 2005-03 ,        160.900, 2005-05 ,        163.600, 2005-07 ,        161.200, 2005-08 ,        151.200, 2004-10 ,        154.300, 2004-12 ,         156.00, 2005-01 ,         159.00, 2005-03 ,        160.900, 2005-05 ,        163.600, 2005-07 ,        161.200, 2005-08 
2004-10-12 Tu,        153.300, 2004-10 ,        161.300, 2004-12 ,         165.00, 2005-01 ,         166.00, 2005-03 ,        160.900, 2005-05 ,        172.500, 2005-07 ,        164.500, 2005-08 ,        153.300, 2004-10 ,        161.300, 2004-12 ,         165.00, 2005-01 ,         166.00, 2005-03 ,        160.900, 2005-05 ,        172.500, 2005-07 ,        164.500, 2005-08 
2004-10-11 Mo,        160.800, 2004-10 ,        159.900, 2004-12 ,        164.500, 2005-01 ,        167.100, 2005-03 ,        169.600, 2005-05 ,         172.00, 2005-07 ,         173.00, 2005-08 ,        160.800, 2004-10 ,        159.900, 2004-12 ,        164.500, 2005-01 ,        167.100, 2005-03 ,        169.600, 2005-05 ,         172.00, 2005-07 ,         173.00, 2005-08 
2004-10-08 Fr,        157.100, 2004-10 ,        158.100, 2004-12 ,        161.400, 2005-01 ,        163.900, 2005-03 ,        166.800, 2005-05 ,        169.300, 2005-07 ,        170.100, 2005-08 ,        157.100, 2004-10 ,        158.100, 2004-12 ,        161.400, 2005-01 ,        163.900, 2005-03 ,        166.800, 2005-05 ,        169.300, 2005-07 ,        170.100, 2005-08 
2004-10-07 Th,        155.100, 2004-10 ,        156.700, 2004-12 ,        159.900, 2005-01 ,        162.800, 2005-03 ,        165.600, 2005-05 ,        168.500, 2005-07 ,        169.300, 2005-08 ,        155.100, 2004-10 ,        156.700, 2004-12 ,        159.900, 2005-01 ,        162.800, 2005-03 ,        165.600, 2005-05 ,        168.500, 2005-07 ,        169.300, 2005-08 
2004-10-06 We,        153.500, 2004-10 ,        155.600, 2004-12 ,        157.600, 2005-01 ,        161.400, 2005-03 ,        163.600, 2005-05 ,         166.00, 2005-07 ,        168.200, 2005-08 ,        153.500, 2004-10 ,        155.600, 2004-12 ,        157.600, 2005-01 ,        161.400, 2005-03 ,        163.600, 2005-05 ,         166.00, 2005-07 ,        168.200, 2005-08 
2004-10-05 Tu,        152.600, 2004-10 ,        158.500, 2004-12 ,        157.600, 2005-01 ,         161.00, 2005-03 ,        165.600, 2005-05 ,        168.500, 2005-07 ,         168.00, 2005-08 ,        152.600, 2004-10 ,        158.500, 2004-12 ,        157.600, 2005-01 ,         161.00, 2005-03 ,        165.600, 2005-05 ,        168.500, 2005-07 ,         168.00, 2005-08 
2004-10-04 Mo,        155.900, 2004-10 ,        160.200, 2004-12 ,        162.300, 2005-01 ,        164.300, 2005-03 ,        168.200, 2005-05 ,        171.700, 2005-07 ,        169.600, 2005-08 ,        155.900, 2004-10 ,        160.200, 2004-12 ,        162.300, 2005-01 ,        164.300, 2005-03 ,        168.200, 2005-05 ,        171.700, 2005-07 ,        169.600, 2005-08 
2004-10-01 Fr,        156.200, 2004-10 ,         160.00, 2004-12 ,        162.700, 2005-01 ,        165.300, 2005-03 ,        168.200, 2005-05 ,        171.700, 2005-07 ,        172.200, 2005-08 ,        156.200, 2004-10 ,         160.00, 2004-12 ,        162.700, 2005-01 ,        165.300, 2005-03 ,        168.200, 2005-05 ,        171.700, 2005-07 ,        172.200, 2005-08 
2004-09-30 Th,         159.00, 2004-10 ,        161.500, 2004-12 ,        163.400, 2005-01 ,        165.800, 2005-03 ,        166.400, 2005-05 ,        169.700, 2005-07 ,        170.800, 2005-08 ,         159.00, 2004-10 ,        161.500, 2004-12 ,        163.400, 2005-01 ,        165.800, 2005-03 ,        166.400, 2005-05 ,        169.700, 2005-07 ,        170.800, 2005-08 
2004-09-29 We,        158.500, 2004-10 ,        162.400, 2004-12 ,        163.400, 2005-01 ,        165.800, 2005-03 ,        168.700, 2005-05 ,        172.100, 2005-07 ,        172.800, 2005-08 ,        158.500, 2004-10 ,        162.400, 2004-12 ,        163.400, 2005-01 ,        165.800, 2005-03 ,        168.700, 2005-05 ,        172.100, 2005-07 ,        172.800, 2005-08 
2004-09-28 Tu,        158.900, 2004-10 ,        160.700, 2004-12 ,        162.900, 2005-01 ,        165.800, 2005-03 ,        168.700, 2005-05 ,        172.200, 2005-07 ,        172.600, 2005-08 ,        158.900, 2004-10 ,        160.700, 2004-12 ,        162.900, 2005-01 ,        165.800, 2005-03 ,        168.700, 2005-05 ,        172.200, 2005-07 ,        172.600, 2005-08 
2004-09-27 Mo,        156.900, 2004-10 ,        159.500, 2004-12 ,        161.600, 2005-01 ,        164.700, 2005-03 ,        168.900, 2005-05 ,        170.800, 2005-07 ,        156.900, 2004-10 ,        159.500, 2004-12 ,        161.600, 2005-01 ,        164.700, 2005-03 ,        168.900, 2005-05 ,        170.800, 2005-07 ,             na,         ,             na,         
2004-09-24 Fr,        159.400, 2004-10 ,        162.100, 2004-12 ,        163.600, 2005-01 ,        164.700, 2005-03 ,        167.500, 2005-05 ,        170.700, 2005-07 ,        159.400, 2004-10 ,        162.100, 2004-12 ,        163.600, 2005-01 ,        164.700, 2005-03 ,        167.500, 2005-05 ,        170.700, 2005-07 ,             na,         ,             na,         
2004-09-23 Th,        159.500, 2004-10 ,        161.700, 2004-12 ,        163.600, 2005-01 ,        166.800, 2005-03 ,        169.800, 2005-05 ,        173.700, 2005-07 ,        159.500, 2004-10 ,        161.700, 2004-12 ,        163.600, 2005-01 ,        166.800, 2005-03 ,        169.800, 2005-05 ,        173.700, 2005-07 ,             na,         ,             na,         
2004-09-22 We,        160.500, 2004-10 ,        162.500, 2004-12 ,        163.700, 2005-01 ,        166.900, 2005-03 ,         170.00, 2005-05 ,         174.00, 2005-07 ,        160.500, 2004-10 ,        162.500, 2004-12 ,        163.700, 2005-01 ,        166.900, 2005-03 ,         170.00, 2005-05 ,         174.00, 2005-07 ,             na,         ,             na,         
2004-09-21 Tu,        161.800, 2004-10 ,         163.00, 2004-12 ,        163.900, 2005-01 ,         168.00, 2005-03 ,        170.700, 2005-05 ,        174.300, 2005-07 ,        161.800, 2004-10 ,         163.00, 2004-12 ,        163.900, 2005-01 ,         168.00, 2005-03 ,        170.700, 2005-05 ,        174.300, 2005-07 ,             na,         ,             na,         
2004-09-20 Mo,        163.400, 2004-10 ,        164.500, 2004-12 ,        165.100, 2005-01 ,        170.500, 2005-03 ,        171.300, 2005-05 ,        174.900, 2005-07 ,        163.400, 2004-10 ,        164.500, 2004-12 ,        165.100, 2005-01 ,        170.500, 2005-03 ,        171.300, 2005-05 ,        174.900, 2005-07 ,             na,         ,             na,         
2004-09-17 Fr,        163.800, 2004-10 ,        165.200, 2004-12 ,         167.00, 2005-01 ,         170.00, 2005-03 ,        173.100, 2005-05 ,        176.500, 2005-07 ,        163.800, 2004-10 ,        165.200, 2004-12 ,         167.00, 2005-01 ,         170.00, 2005-03 ,        173.100, 2005-05 ,        176.500, 2005-07 ,             na,         ,             na,         
2004-09-16 Th,        165.200, 2004-10 ,        169.400, 2004-12 ,        167.300, 2005-01 ,        171.400, 2005-03 ,        173.100, 2005-05 ,        176.200, 2005-07 ,        165.200, 2004-10 ,        169.400, 2004-12 ,        167.300, 2005-01 ,        171.400, 2005-03 ,        173.100, 2005-05 ,        176.200, 2005-07 ,             na,         ,             na,         
2004-09-15 We,         165.00, 2004-10 ,         168.00, 2004-12 ,        168.400, 2005-01 ,        171.400, 2005-03 ,        173.900, 2005-05 ,         177.00, 2005-07 ,         165.00, 2004-10 ,         168.00, 2004-12 ,        168.400, 2005-01 ,        171.400, 2005-03 ,        173.900, 2005-05 ,         177.00, 2005-07 ,             na,         ,             na,         
2004-09-14 Tu,         166.00, 2004-09 ,        166.400, 2004-10 ,        167.800, 2004-12 ,        168.600, 2005-01 ,        171.800, 2005-03 ,        174.300, 2005-05 ,        177.800, 2005-07 ,         166.00, 2004-09 ,        166.400, 2004-10 ,        167.800, 2004-12 ,        168.600, 2005-01 ,        171.800, 2005-03 ,        174.300, 2005-05 ,        177.800, 2005-07 
2004-09-13 Mo,        172.200, 2004-09 ,         166.00, 2004-10 ,        167.500, 2004-12 ,        169.200, 2005-01 ,        172.500, 2005-03 ,        175.300, 2005-05 ,         178.00, 2005-07 ,        172.200, 2004-09 ,         166.00, 2004-10 ,        167.500, 2004-12 ,        169.200, 2005-01 ,        172.500, 2005-03 ,        175.300, 2005-05 ,         178.00, 2005-07 
2004-09-10 Fr,        170.300, 2004-09 ,         170.00, 2004-10 ,        170.300, 2004-12 ,        172.300, 2005-01 ,         175.00, 2005-03 ,        178.200, 2005-05 ,        181.300, 2005-07 ,        170.300, 2004-09 ,         170.00, 2004-10 ,        170.300, 2004-12 ,        172.300, 2005-01 ,         175.00, 2005-03 ,        178.200, 2005-05 ,        181.300, 2005-07 
2004-09-09 Th,         172.00, 2004-09 ,        169.200, 2004-10 ,        170.100, 2004-12 ,         173.00, 2005-01 ,        175.400, 2005-03 ,        178.400, 2005-05 ,        181.300, 2005-07 ,         172.00, 2004-09 ,        169.200, 2004-10 ,        170.100, 2004-12 ,         173.00, 2005-01 ,        175.400, 2005-03 ,        178.400, 2005-05 ,        181.300, 2005-07 
2004-09-08 We,        171.900, 2004-09 ,        169.200, 2004-10 ,        169.400, 2004-12 ,         173.00, 2005-01 ,         176.00, 2005-03 ,        178.700, 2005-05 ,         182.00, 2005-07 ,        171.900, 2004-09 ,        169.200, 2004-10 ,        169.400, 2004-12 ,         173.00, 2005-01 ,         176.00, 2005-03 ,        178.700, 2005-05 ,         182.00, 2005-07 
2004-09-07 Tu,        174.300, 2004-09 ,         169.00, 2004-10 ,        168.500, 2004-12 ,         173.00, 2005-01 ,         175.00, 2005-03 ,        181.700, 2005-05 ,         185.00, 2005-07 ,        174.300, 2004-09 ,         169.00, 2004-10 ,        168.500, 2004-12 ,         173.00, 2005-01 ,         175.00, 2005-03 ,        181.700, 2005-05 ,         185.00, 2005-07 
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        177.700, 2004-09 ,        175.700, 2004-10 ,        177.800, 2004-12 ,        179.800, 2005-01 ,        182.500, 2005-03 ,        185.500, 2005-05 ,         189.00, 2005-07 ,        177.700, 2004-09 ,        175.700, 2004-10 ,        177.800, 2004-12 ,        179.800, 2005-01 ,        182.500, 2005-03 ,        185.500, 2005-05 ,         189.00, 2005-07 
2004-09-02 Th,        181.100, 2004-09 ,        179.800, 2004-10 ,         181.00, 2004-12 ,        179.800, 2005-01 ,        183.800, 2005-03 ,         190.00, 2005-05 ,         193.00, 2005-07 ,        181.100, 2004-09 ,        179.800, 2004-10 ,         181.00, 2004-12 ,        179.800, 2005-01 ,        183.800, 2005-03 ,         190.00, 2005-05 ,         193.00, 2005-07 
2004-09-01 We,        180.800, 2004-09 ,        179.900, 2004-10 ,        179.100, 2004-12 ,        183.500, 2005-01 ,        186.700, 2005-03 ,         190.00, 2005-05 ,         193.00, 2005-07 ,        180.800, 2004-09 ,        179.900, 2004-10 ,        179.100, 2004-12 ,        183.500, 2005-01 ,        186.700, 2005-03 ,         190.00, 2005-05 ,         193.00, 2005-07 
2004-08-31 Tu,        180.800, 2004-09 ,         180.00, 2004-10 ,        180.600, 2004-12 ,        182.800, 2005-01 ,        185.900, 2005-03 ,        187.300, 2005-05 ,         191.00, 2005-07 ,        180.800, 2004-09 ,         180.00, 2004-10 ,        180.600, 2004-12 ,        182.800, 2005-01 ,        185.900, 2005-03 ,        187.300, 2005-05 ,         191.00, 2005-07 
2004-08-30 Mo,        180.500, 2004-09 ,         175.00, 2004-10 ,        176.500, 2004-12 ,        182.200, 2005-01 ,        185.700, 2005-03 ,        187.300, 2005-05 ,        190.800, 2005-07 ,        180.500, 2004-09 ,         175.00, 2004-10 ,        176.500, 2004-12 ,        182.200, 2005-01 ,        185.700, 2005-03 ,        187.300, 2005-05 ,        190.800, 2005-07 
2004-08-27 Fr,         187.00, 2004-09 ,        182.200, 2004-10 ,         181.00, 2004-12 ,        175.500, 2005-01 ,        178.900, 2005-03 ,        181.500, 2005-05 ,        184.600, 2005-07 ,         187.00, 2004-09 ,        182.200, 2004-10 ,         181.00, 2004-12 ,        175.500, 2005-01 ,        178.900, 2005-03 ,        181.500, 2005-05 ,        184.600, 2005-07 
2004-08-26 Th,        185.800, 2004-09 ,         183.00, 2004-10 ,         183.00, 2004-12 ,        180.900, 2005-01 ,        187.900, 2005-03 ,        186.100, 2005-05 ,        189.100, 2005-07 ,        185.800, 2004-09 ,         183.00, 2004-10 ,         183.00, 2004-12 ,        180.900, 2005-01 ,        187.900, 2005-03 ,        186.100, 2005-05 ,        189.100, 2005-07 
2004-08-25 We,         199.00, 2004-09 ,         183.00, 2004-10 ,         181.00, 2004-12 ,        184.600, 2005-01 ,        185.600, 2005-03 ,        188.700, 2005-05 ,         192.00, 2005-07 ,         199.00, 2004-09 ,         183.00, 2004-10 ,         181.00, 2004-12 ,        184.600, 2005-01 ,        185.600, 2005-03 ,        188.700, 2005-05 ,         192.00, 2005-07 
2004-08-24 Tu,        204.700, 2004-09 ,         185.00, 2004-10 ,        180.500, 2004-12 ,        184.500, 2005-01 ,        187.500, 2005-03 ,        187.200, 2005-05 ,        190.200, 2005-07 ,        204.700, 2004-09 ,         185.00, 2004-10 ,        180.500, 2004-12 ,        184.500, 2005-01 ,        187.500, 2005-03 ,        187.200, 2005-05 ,        190.200, 2005-07 
2004-08-23 Mo,        199.500, 2004-09 ,        176.500, 2004-10 ,        174.300, 2004-12 ,        176.500, 2005-01 ,         179.00, 2005-03 ,        182.500, 2005-05 ,         186.00, 2005-07 ,        199.500, 2004-09 ,        176.500, 2004-10 ,        174.300, 2004-12 ,        176.500, 2005-01 ,         179.00, 2005-03 ,        182.500, 2005-05 ,         186.00, 2005-07 
2004-08-20 Fr,        200.500, 2004-09 ,        180.400, 2004-10 ,         178.00, 2004-12 ,         180.00, 2005-01 ,         183.00, 2005-03 ,        182.300, 2005-05 ,         186.00, 2005-07 ,        200.500, 2004-09 ,        180.400, 2004-10 ,         178.00, 2004-12 ,         180.00, 2005-01 ,         183.00, 2005-03 ,        182.300, 2005-05 ,         186.00, 2005-07 
2004-08-19 Th,        199.600, 2004-09 ,        181.500, 2004-10 ,        179.500, 2004-12 ,        179.800, 2005-01 ,        186.100, 2005-03 ,        185.300, 2005-05 ,        188.500, 2005-07 ,        199.600, 2004-09 ,        181.500, 2004-10 ,        179.500, 2004-12 ,        179.800, 2005-01 ,        186.100, 2005-03 ,        185.300, 2005-05 ,        188.500, 2005-07 
2004-08-18 We,         197.00, 2004-09 ,        181.600, 2004-10 ,        176.100, 2004-12 ,        180.600, 2005-01 ,         181.00, 2005-03 ,        186.100, 2005-05 ,         189.00, 2005-07 ,         197.00, 2004-09 ,        181.600, 2004-10 ,        176.100, 2004-12 ,        180.600, 2005-01 ,         181.00, 2005-03 ,        186.100, 2005-05 ,         189.00, 2005-07 
2004-08-17 Tu,        192.800, 2004-09 ,        180.200, 2004-10 ,        174.400, 2004-12 ,        179.200, 2005-01 ,        182.500, 2005-03 ,        184.600, 2005-05 ,         188.00, 2005-07 ,        192.800, 2004-09 ,        180.200, 2004-10 ,        174.400, 2004-12 ,        179.200, 2005-01 ,        182.500, 2005-03 ,        184.600, 2005-05 ,         188.00, 2005-07 
2004-08-16 Mo,         187.00, 2004-09 ,        173.900, 2004-10 ,        173.200, 2004-12 ,        176.500, 2005-01 ,        180.500, 2005-03 ,         179.00, 2005-05 ,         183.00, 2005-07 ,         187.00, 2004-09 ,        173.900, 2004-10 ,        173.200, 2004-12 ,        176.500, 2005-01 ,        180.500, 2005-03 ,         179.00, 2005-05 ,         183.00, 2005-07 
2004-08-13 Fr,        198.500, 2004-08 ,        185.500, 2004-09 ,        176.500, 2004-10 ,         174.00, 2004-12 ,        176.500, 2005-01 ,         181.00, 2005-03 ,        182.500, 2005-05 ,         186.00, 2005-07 ,        198.500, 2004-08 ,        185.500, 2004-09 ,        176.500, 2004-10 ,         174.00, 2004-12 ,        176.500, 2005-01 ,         186.00, 2005-07 
2004-08-12 Th,         195.00, 2004-08 ,         181.00, 2004-09 ,        170.300, 2004-10 ,        169.700, 2004-12 ,         171.00, 2005-01 ,        175.500, 2005-03 ,         179.00, 2005-05 ,        182.500, 2005-07 ,         195.00, 2004-08 ,         181.00, 2004-09 ,        170.300, 2004-10 ,        169.700, 2004-12 ,         171.00, 2005-01 ,        182.500, 2005-07 
2004-08-11 We,        188.300, 2004-08 ,        186.500, 2004-09 ,        171.100, 2004-10 ,        174.500, 2004-12 ,        171.800, 2005-01 ,        175.500, 2005-03 ,        177.500, 2005-05 ,        182.500, 2005-07 ,        188.300, 2004-08 ,        186.500, 2004-09 ,        171.100, 2004-10 ,        174.500, 2004-12 ,        171.800, 2005-01 ,        182.500, 2005-07 
2004-08-10 Tu,        197.300, 2004-08 ,         187.00, 2004-09 ,        175.500, 2004-10 ,         175.00, 2004-12 ,        175.200, 2005-01 ,         179.00, 2005-03 ,         181.00, 2005-05 ,        184.800, 2005-07 ,        197.300, 2004-08 ,         187.00, 2004-09 ,        175.500, 2004-10 ,         175.00, 2004-12 ,        175.200, 2005-01 ,        184.800, 2005-07 
2004-08-09 Mo,        199.500, 2004-08 ,        180.800, 2004-09 ,        177.900, 2004-10 ,        174.700, 2004-12 ,        177.200, 2005-01 ,        181.200, 2005-03 ,         183.00, 2005-05 ,        186.300, 2005-07 ,        199.500, 2004-08 ,        180.800, 2004-09 ,        177.900, 2004-10 ,        174.700, 2004-12 ,        177.200, 2005-01 ,        186.300, 2005-07 
2004-08-06 Fr,        188.700, 2004-08 ,        181.200, 2004-09 ,        175.500, 2004-10 ,        175.200, 2004-12 ,         176.00, 2005-01 ,        179.500, 2005-03 ,         179.00, 2005-05 ,        182.500, 2005-07 ,        188.700, 2004-08 ,        181.200, 2004-09 ,        175.500, 2004-10 ,        175.200, 2004-12 ,         176.00, 2005-01 ,        182.500, 2005-07 
2004-08-05 Th,        186.800, 2004-08 ,        182.700, 2004-09 ,        176.200, 2004-10 ,         172.00, 2004-12 ,         176.00, 2005-01 ,        179.600, 2005-03 ,         182.00, 2005-05 ,        185.200, 2005-07 ,        186.800, 2004-08 ,        182.700, 2004-09 ,        176.200, 2004-10 ,         172.00, 2004-12 ,         176.00, 2005-01 ,        185.200, 2005-07 
2004-08-04 We,        183.800, 2004-08 ,         180.00, 2004-09 ,        171.800, 2004-10 ,        172.500, 2004-12 ,        172.700, 2005-01 ,        176.300, 2005-03 ,        178.300, 2005-05 ,        181.800, 2005-07 ,        183.800, 2004-08 ,         180.00, 2004-09 ,        171.800, 2004-10 ,        172.500, 2004-12 ,        172.700, 2005-01 ,        181.800, 2005-07 
2004-08-03 Tu,        192.800, 2004-08 ,         183.00, 2004-09 ,         170.00, 2004-10 ,         173.00, 2004-12 ,        174.500, 2005-01 ,        178.500, 2005-03 ,        180.500, 2005-05 ,         184.00, 2005-07 ,        192.800, 2004-08 ,         183.00, 2004-09 ,         170.00, 2004-10 ,         173.00, 2004-12 ,        174.500, 2005-01 ,         184.00, 2005-07 
2004-08-02 Mo,        192.800, 2004-08 ,        189.400, 2004-09 ,        174.300, 2004-10 ,         177.00, 2004-12 ,        175.300, 2005-01 ,        178.500, 2005-03 ,         180.00, 2005-05 ,        185.300, 2005-07 ,        192.800, 2004-08 ,        189.400, 2004-09 ,        174.300, 2004-10 ,         177.00, 2004-12 ,        175.300, 2005-01 ,        185.300, 2005-07 
2004-07-30 Fr,        200.300, 2004-08 ,         192.00, 2004-09 ,        175.500, 2004-10 ,         179.00, 2004-12 ,        176.500, 2005-01 ,        179.800, 2005-03 ,        181.300, 2005-05 ,        187.300, 2005-07 ,        200.300, 2004-08 ,         192.00, 2004-09 ,        175.500, 2004-10 ,         179.00, 2004-12 ,        176.500, 2005-01 ,        187.300, 2005-07 
2004-07-29 Th,         200.00, 2004-08 ,        191.100, 2004-09 ,        180.500, 2004-10 ,        179.500, 2004-12 ,         182.00, 2005-01 ,         184.00, 2005-03 ,         186.00, 2005-05 ,        189.500, 2005-07 ,         200.00, 2004-08 ,        191.100, 2004-09 ,        180.500, 2004-10 ,        179.500, 2004-12 ,         182.00, 2005-01 ,        189.500, 2005-07 
2004-07-28 We,        212.700, 2004-08 ,         200.00, 2004-09 ,        178.800, 2004-10 ,         184.00, 2004-12 ,        178.500, 2005-01 ,        181.800, 2005-03 ,        182.800, 2005-05 ,         188.00, 2005-07 ,        212.700, 2004-08 ,         200.00, 2004-09 ,        178.800, 2004-10 ,         184.00, 2004-12 ,        178.500, 2005-01 ,         188.00, 2005-07 
2004-07-27 Tu,         213.00, 2004-08 ,         200.00, 2004-09 ,         185.00, 2004-10 ,         185.00, 2004-12 ,        185.300, 2005-01 ,        188.500, 2005-03 ,        188.800, 2005-05 ,        192.500, 2005-07 ,         213.00, 2004-08 ,         200.00, 2004-09 ,         185.00, 2004-10 ,         185.00, 2004-12 ,        185.300, 2005-01 ,        192.500, 2005-07 
2004-07-26 Mo,         213.00, 2004-08 ,        201.300, 2004-09 ,        186.100, 2004-10 ,        181.700, 2004-12 ,        186.300, 2005-01 ,         188.00, 2005-03 ,         190.00, 2005-05 ,        193.500, 2005-07 ,         213.00, 2004-08 ,        201.300, 2004-09 ,        186.100, 2004-10 ,        181.700, 2004-12 ,        186.300, 2005-01 ,        193.500, 2005-07 
2004-07-23 Fr,         219.00, 2004-08 ,        197.100, 2004-09 ,        184.500, 2004-10 ,        183.500, 2004-12 ,        184.500, 2005-01 ,        191.700, 2005-03 ,        193.200, 2005-05 ,         195.00, 2005-07 ,         219.00, 2004-08 ,        197.100, 2004-09 ,        184.500, 2004-10 ,        183.500, 2004-12 ,        184.500, 2005-01 ,         195.00, 2005-07 
2004-07-22 Th,        237.500, 2004-08 ,        213.500, 2004-09 ,         193.00, 2004-10 ,        189.800, 2004-12 ,        191.100, 2005-01 ,        193.500, 2005-03 ,        186.900, 2005-05 ,         191.00, 2005-07 ,        237.500, 2004-08 ,        213.500, 2004-09 ,         193.00, 2004-10 ,        189.800, 2004-12 ,        191.100, 2005-01 ,         191.00, 2005-07 
2004-07-21 We,        244.500, 2004-08 ,        222.600, 2004-09 ,        192.800, 2004-10 ,         200.00, 2004-12 ,        191.300, 2005-01 ,         193.00, 2005-03 ,        193.300, 2005-05 ,        195.500, 2005-07 ,        244.500, 2004-08 ,        222.600, 2004-09 ,        192.800, 2004-10 ,         200.00, 2004-12 ,        191.300, 2005-01 ,        195.500, 2005-07 
2004-07-20 Tu,         242.00, 2004-08 ,        223.500, 2004-09 ,         204.00, 2004-10 ,         201.00, 2004-12 ,         202.00, 2005-01 ,        203.700, 2005-03 ,         204.00, 2005-05 ,         205.00, 2005-07 ,         242.00, 2004-08 ,        223.500, 2004-09 ,         204.00, 2004-10 ,         201.00, 2004-12 ,         202.00, 2005-01 ,         205.00, 2005-07 
2004-07-19 Mo,        239.700, 2004-08 ,        220.500, 2004-09 ,        204.100, 2004-10 ,        198.700, 2004-12 ,        202.500, 2005-01 ,         201.00, 2005-03 ,        203.500, 2005-05 ,        203.500, 2005-07 ,        239.700, 2004-08 ,        220.500, 2004-09 ,        204.100, 2004-10 ,        198.700, 2004-12 ,        202.500, 2005-01 ,        203.500, 2005-07 
2004-07-16 Fr,         250.00, 2004-08 ,         225.00, 2004-09 ,         202.00, 2004-10 ,        199.500, 2004-12 ,        201.200, 2005-01 ,        202.200, 2005-03 ,         200.00, 2005-05 ,         201.00, 2005-07 ,         250.00, 2004-08 ,         225.00, 2004-09 ,         202.00, 2004-10 ,        199.500, 2004-12 ,        201.200, 2005-01 ,         201.00, 2005-07 
2004-07-15 Th,         268.00, 2004-08 ,        227.500, 2004-09 ,        205.100, 2004-10 ,         208.00, 2004-12 ,        202.500, 2005-01 ,         204.00, 2005-03 ,         204.00, 2005-05 ,        203.500, 2005-07 ,         268.00, 2004-08 ,        227.500, 2004-09 ,        205.100, 2004-10 ,         208.00, 2004-12 ,        202.500, 2005-01 ,        203.500, 2005-07 
2004-07-14 We,        299.300, 2004-07 ,        264.200, 2004-08 ,        233.800, 2004-09 ,        206.800, 2004-10 ,         202.00, 2004-12 ,        210.500, 2005-01 ,        210.200, 2005-03 ,        209.500, 2005-05 ,         209.00, 2005-07 ,        299.300, 2004-07 ,        264.200, 2004-08 ,        233.800, 2004-09 ,        206.800, 2004-10 ,         209.00, 2005-07 
2004-07-13 Tu,         310.00, 2004-07 ,         271.00, 2004-08 ,         230.00, 2004-09 ,        201.600, 2004-10 ,        198.600, 2004-12 ,        201.800, 2005-01 ,        201.800, 2005-03 ,        201.800, 2005-05 ,         203.00, 2005-07 ,         310.00, 2004-07 ,         271.00, 2004-08 ,         230.00, 2004-09 ,        201.600, 2004-10 ,         203.00, 2005-07 
2004-07-12 Mo,         331.00, 2004-07 ,        284.900, 2004-08 ,        246.100, 2004-09 ,         205.00, 2004-10 ,         206.00, 2004-12 ,        201.800, 2005-01 ,         202.00, 2005-03 ,         331.00, 2004-07 ,        284.900, 2004-08 ,        246.100, 2004-09 ,         205.00, 2004-10 ,         206.00, 2004-12 ,        201.800, 2005-01 ,         202.00, 2005-03 
2004-07-09 Fr,        329.900, 2004-07 ,        288.500, 2004-08 ,         251.00, 2004-09 ,        211.300, 2004-10 ,        207.600, 2004-12 ,        207.300, 2005-01 ,         207.00, 2005-03 ,        329.900, 2004-07 ,        288.500, 2004-08 ,         251.00, 2004-09 ,        211.300, 2004-10 ,        207.600, 2004-12 ,        207.300, 2005-01 ,         207.00, 2005-03 
2004-07-08 Th,        336.500, 2004-07 ,         292.00, 2004-08 ,        250.300, 2004-09 ,         214.00, 2004-10 ,        208.500, 2004-12 ,        207.500, 2005-01 ,        207.500, 2005-03 ,        336.500, 2004-07 ,         292.00, 2004-08 ,        250.300, 2004-09 ,         214.00, 2004-10 ,        208.500, 2004-12 ,        207.500, 2005-01 ,        207.500, 2005-03 
2004-07-07 We,         350.00, 2004-07 ,        298.500, 2004-08 ,         251.00, 2004-09 ,        217.200, 2004-10 ,        203.500, 2004-12 ,        207.500, 2005-01 ,        207.500, 2005-03 ,         350.00, 2004-07 ,        298.500, 2004-08 ,         251.00, 2004-09 ,        217.200, 2004-10 ,        203.500, 2004-12 ,        207.500, 2005-01 ,        207.500, 2005-03 
2004-07-06 Tu,        315.500, 2004-07 ,         280.00, 2004-08 ,        249.700, 2004-09 ,         213.00, 2004-10 ,         200.00, 2004-12 ,        201.100, 2005-01 ,        201.100, 2005-03 ,        315.500, 2004-07 ,         280.00, 2004-08 ,        249.700, 2004-09 ,         213.00, 2004-10 ,         200.00, 2004-12 ,        201.100, 2005-01 ,        201.100, 2005-03 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        313.500, 2004-07 ,        279.700, 2004-08 ,        241.300, 2004-09 ,        214.500, 2004-10 ,         208.00, 2004-12 ,         207.00, 2005-01 ,         207.00, 2005-03 ,        313.500, 2004-07 ,        279.700, 2004-08 ,        241.300, 2004-09 ,        214.500, 2004-10 ,         208.00, 2004-12 ,         207.00, 2005-01 ,         207.00, 2005-03 
2004-07-01 Th,        302.500, 2004-07 ,         274.00, 2004-08 ,         242.00, 2004-09 ,        213.700, 2004-10 ,        207.500, 2004-12 ,        207.500, 2005-01 ,         207.00, 2005-03 ,        302.500, 2004-07 ,         274.00, 2004-08 ,         242.00, 2004-09 ,        213.700, 2004-10 ,        207.500, 2004-12 ,        207.500, 2005-01 ,         207.00, 2005-03 
2004-06-30 We,        292.500, 2004-07 ,         273.00, 2004-08 ,        248.300, 2004-09 ,         223.00, 2004-10 ,         219.00, 2004-12 ,         218.00, 2005-01 ,         218.00, 2005-03 ,        292.500, 2004-07 ,         273.00, 2004-08 ,        248.300, 2004-09 ,         223.00, 2004-10 ,         219.00, 2004-12 ,         218.00, 2005-01 ,         218.00, 2005-03 
2004-06-29 Tu,         300.00, 2004-07 ,         278.00, 2004-08 ,        248.700, 2004-09 ,         223.00, 2004-10 ,         219.00, 2004-12 ,        217.700, 2005-01 ,         300.00, 2004-07 ,         278.00, 2004-08 ,        248.700, 2004-09 ,         223.00, 2004-10 ,         219.00, 2004-12 ,        217.700, 2005-01 ,             na,         ,             na,         
2004-06-28 Mo,        306.900, 2004-07 ,        287.500, 2004-08 ,        258.800, 2004-09 ,         221.00, 2004-10 ,        226.400, 2004-12 ,        217.300, 2005-01 ,        306.900, 2004-07 ,        287.500, 2004-08 ,        258.800, 2004-09 ,         221.00, 2004-10 ,        226.400, 2004-12 ,        217.300, 2005-01 ,             na,         ,             na,         
2004-06-25 Fr,         305.00, 2004-07 ,        288.300, 2004-08 ,        258.800, 2004-09 ,        231.700, 2004-10 ,        223.500, 2004-12 ,        226.500, 2005-01 ,         305.00, 2004-07 ,        288.300, 2004-08 ,        258.800, 2004-09 ,        231.700, 2004-10 ,        223.500, 2004-12 ,        226.500, 2005-01 ,             na,         ,             na,         
2004-06-24 Th,        308.600, 2004-07 ,        291.700, 2004-08 ,         257.00, 2004-09 ,         230.00, 2004-10 ,        221.500, 2004-12 ,         222.00, 2005-01 ,        308.600, 2004-07 ,        291.700, 2004-08 ,         257.00, 2004-09 ,         230.00, 2004-10 ,        221.500, 2004-12 ,         222.00, 2005-01 ,             na,         ,             na,         
2004-06-23 We,        296.400, 2004-07 ,         278.00, 2004-08 ,         257.00, 2004-09 ,         226.00, 2004-10 ,         213.00, 2004-12 ,        218.600, 2005-01 ,        296.400, 2004-07 ,         278.00, 2004-08 ,         257.00, 2004-09 ,         226.00, 2004-10 ,         213.00, 2004-12 ,        218.600, 2005-01 ,             na,         ,             na,         
2004-06-22 Tu,        292.500, 2004-07 ,        275.500, 2004-08 ,        247.700, 2004-09 ,        217.500, 2004-10 ,        211.700, 2004-12 ,        210.700, 2005-01 ,        292.500, 2004-07 ,        275.500, 2004-08 ,        247.700, 2004-09 ,        217.500, 2004-10 ,        211.700, 2004-12 ,        210.700, 2005-01 ,             na,         ,             na,         
2004-06-21 Mo,        282.800, 2004-07 ,         265.00, 2004-08 ,         238.00, 2004-09 ,         211.00, 2004-10 ,         205.00, 2004-12 ,        210.200, 2005-01 ,        282.800, 2004-07 ,         265.00, 2004-08 ,         238.00, 2004-09 ,         211.00, 2004-10 ,         205.00, 2004-12 ,        210.200, 2005-01 ,             na,         ,             na,         
2004-06-18 Fr,        278.500, 2004-07 ,        261.200, 2004-08 ,        237.700, 2004-09 ,        212.800, 2004-10 ,        208.300, 2004-12 ,         207.00, 2005-01 ,        278.500, 2004-07 ,        261.200, 2004-08 ,        237.700, 2004-09 ,        212.800, 2004-10 ,        208.300, 2004-12 ,         207.00, 2005-01 ,             na,         ,             na,         
2004-06-17 Th,         282.00, 2004-07 ,        264.200, 2004-08 ,        237.300, 2004-09 ,         214.00, 2004-10 ,         210.00, 2004-12 ,        208.500, 2005-01 ,         282.00, 2004-07 ,        264.200, 2004-08 ,        237.300, 2004-09 ,         214.00, 2004-10 ,         210.00, 2004-12 ,        208.500, 2005-01 ,             na,         ,             na,         
2004-06-16 We,        281.600, 2004-07 ,         263.00, 2004-08 ,        237.700, 2004-09 ,        212.200, 2004-10 ,        205.800, 2004-12 ,        206.500, 2005-01 ,        281.600, 2004-07 ,         263.00, 2004-08 ,        237.700, 2004-09 ,        212.200, 2004-10 ,        205.800, 2004-12 ,        206.500, 2005-01 ,             na,         ,             na,         
2004-06-15 Tu,         279.00, 2004-07 ,        263.500, 2004-08 ,        237.500, 2004-09 ,        210.700, 2004-10 ,        205.800, 2004-12 ,         204.00, 2005-01 ,         279.00, 2004-07 ,        263.500, 2004-08 ,        237.500, 2004-09 ,        210.700, 2004-10 ,        205.800, 2004-12 ,         204.00, 2005-01 ,             na,         ,             na,         
2004-06-14 Mo,         274.00, 2004-07 ,        259.500, 2004-08 ,        237.600, 2004-09 ,        210.500, 2004-10 ,         205.00, 2004-12 ,        205.500, 2005-01 ,         274.00, 2004-07 ,        259.500, 2004-08 ,        237.600, 2004-09 ,        210.500, 2004-10 ,         205.00, 2004-12 ,        205.500, 2005-01 ,             na,         ,             na,         
2004-06-11 Fr,         269.00, 2004-07 ,         255.00, 2004-08 ,        235.300, 2004-09 ,        209.500, 2004-10 ,         203.00, 2004-12 ,        203.500, 2005-01 ,         269.00, 2004-07 ,         255.00, 2004-08 ,        235.300, 2004-09 ,        209.500, 2004-10 ,         203.00, 2004-12 ,        203.500, 2005-01 ,             na,         ,             na,         
2004-06-10 Th,        271.200, 2004-07 ,        258.400, 2004-08 ,        235.300, 2004-09 ,        209.500, 2004-10 ,        205.300, 2004-12 ,        203.500, 2005-01 ,        271.200, 2004-07 ,        258.400, 2004-08 ,        235.300, 2004-09 ,        209.500, 2004-10 ,        205.300, 2004-12 ,        203.500, 2005-01 ,             na,         ,             na,         
2004-06-09 We,        268.500, 2004-07 ,         262.00, 2004-08 ,         240.00, 2004-09 ,        214.500, 2004-10 ,         210.00, 2004-12 ,        208.500, 2005-01 ,        268.500, 2004-07 ,         262.00, 2004-08 ,         240.00, 2004-09 ,        214.500, 2004-10 ,         210.00, 2004-12 ,        208.500, 2005-01 ,             na,         ,             na,         
2004-06-08 Tu,         268.00, 2004-07 ,        258.400, 2004-08 ,         239.00, 2004-09 ,         217.00, 2004-10 ,        212.900, 2004-12 ,         212.00, 2005-01 ,         268.00, 2004-07 ,        258.400, 2004-08 ,         239.00, 2004-09 ,         217.00, 2004-10 ,        212.900, 2004-12 ,         212.00, 2005-01 ,             na,         ,             na,         
2004-06-07 Mo,         257.00, 2004-07 ,        246.400, 2004-08 ,         241.00, 2004-09 ,        218.500, 2004-10 ,         214.00, 2004-12 ,         212.00, 2005-01 ,         257.00, 2004-07 ,        246.400, 2004-08 ,         241.00, 2004-09 ,        218.500, 2004-10 ,         214.00, 2004-12 ,         212.00, 2005-01 ,             na,         ,             na,         
2004-06-04 Fr,         257.00, 2004-07 ,        249.500, 2004-08 ,        241.700, 2004-09 ,        223.500, 2004-10 ,        219.300, 2004-12 ,         219.00, 2005-01 ,         257.00, 2004-07 ,        249.500, 2004-08 ,        241.700, 2004-09 ,        223.500, 2004-10 ,        219.300, 2004-12 ,         219.00, 2005-01 ,             na,         ,             na,         
2004-06-03 Th,        260.900, 2004-07 ,         255.00, 2004-08 ,         242.00, 2004-09 ,        220.500, 2004-10 ,         226.00, 2004-12 ,        215.800, 2005-01 ,        260.900, 2004-07 ,         255.00, 2004-08 ,         242.00, 2004-09 ,        220.500, 2004-10 ,         226.00, 2004-12 ,        215.800, 2005-01 ,             na,         ,             na,         
2004-06-02 We,        274.500, 2004-07 ,        268.500, 2004-08 ,        247.800, 2004-09 ,        228.200, 2004-10 ,         234.00, 2004-12 ,        230.500, 2005-01 ,        274.500, 2004-07 ,        268.500, 2004-08 ,        247.800, 2004-09 ,        228.200, 2004-10 ,         234.00, 2004-12 ,        230.500, 2005-01 ,             na,         ,             na,         
2004-06-01 Tu,        267.500, 2004-07 ,         259.00, 2004-08 ,         242.00, 2004-09 ,        238.200, 2004-10 ,         224.00, 2004-12 ,        267.500, 2004-07 ,         259.00, 2004-08 ,         242.00, 2004-09 ,        238.200, 2004-10 ,         224.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,         254.00, 2004-07 ,        247.700, 2004-08 ,         233.00, 2004-09 ,         215.00, 2004-10 ,        213.800, 2004-12 ,         254.00, 2004-07 ,        247.700, 2004-08 ,         233.00, 2004-09 ,         215.00, 2004-10 ,        213.800, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,         274.00, 2004-07 ,        266.500, 2004-08 ,        235.600, 2004-09 ,         217.00, 2004-10 ,        213.800, 2004-12 ,         274.00, 2004-07 ,        266.500, 2004-08 ,        235.600, 2004-09 ,         217.00, 2004-10 ,        213.800, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,         287.00, 2004-07 ,         271.00, 2004-08 ,         258.00, 2004-09 ,        231.300, 2004-10 ,        227.200, 2004-12 ,         287.00, 2004-07 ,         271.00, 2004-08 ,         258.00, 2004-09 ,        231.300, 2004-10 ,        227.200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,         282.00, 2004-07 ,         273.00, 2004-08 ,         257.00, 2004-09 ,        234.500, 2004-10 ,        226.700, 2004-12 ,         282.00, 2004-07 ,         273.00, 2004-08 ,         257.00, 2004-09 ,        234.500, 2004-10 ,        226.700, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,         281.00, 2004-07 ,         266.00, 2004-08 ,        251.500, 2004-09 ,        229.500, 2004-10 ,        225.200, 2004-12 ,         281.00, 2004-07 ,         266.00, 2004-08 ,        251.500, 2004-09 ,        229.500, 2004-10 ,        225.200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,         281.00, 2004-07 ,         265.00, 2004-08 ,        247.500, 2004-09 ,        222.800, 2004-10 ,        218.200, 2004-12 ,         281.00, 2004-07 ,         265.00, 2004-08 ,        247.500, 2004-09 ,        222.800, 2004-10 ,        218.200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,         292.00, 2004-07 ,        276.800, 2004-08 ,        247.500, 2004-09 ,         223.00, 2004-10 ,         224.00, 2004-12 ,         292.00, 2004-07 ,        276.800, 2004-08 ,        247.500, 2004-09 ,         223.00, 2004-10 ,         224.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,         282.00, 2004-07 ,        267.800, 2004-08 ,        258.500, 2004-09 ,         230.00, 2004-10 ,        225.200, 2004-12 ,         282.00, 2004-07 ,        267.800, 2004-08 ,        258.500, 2004-09 ,         230.00, 2004-10 ,        225.200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,         292.00, 2004-07 ,        278.500, 2004-08 ,         258.00, 2004-09 ,        226.300, 2004-10 ,         225.00, 2004-12 ,         292.00, 2004-07 ,        278.500, 2004-08 ,         258.00, 2004-09 ,        226.300, 2004-10 ,         225.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,         295.00, 2004-07 ,         280.00, 2004-08 ,        256.800, 2004-09 ,        230.700, 2004-10 ,         226.00, 2004-12 ,         295.00, 2004-07 ,         280.00, 2004-08 ,        256.800, 2004-09 ,        230.700, 2004-10 ,         226.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        306.800, 2004-05 ,        314.500, 2004-07 ,         297.00, 2004-08 ,        259.300, 2004-09 ,         229.00, 2004-10 ,         230.00, 2004-12 ,        306.800, 2004-05 ,        314.500, 2004-07 ,         297.00, 2004-08 ,        259.300, 2004-09 ,         229.00, 2004-10 ,         230.00, 2004-12 ,             na,         ,             na,         
2004-05-13 Th,        324.500, 2004-05 ,         311.00, 2004-07 ,         294.00, 2004-08 ,        271.500, 2004-09 ,        238.100, 2004-10 ,         232.00, 2004-12 ,        324.500, 2004-05 ,         311.00, 2004-07 ,         294.00, 2004-08 ,        271.500, 2004-09 ,        238.100, 2004-10 ,         232.00, 2004-12 ,             na,         ,             na,         
2004-05-12 We,         335.00, 2004-05 ,        329.500, 2004-07 ,         310.00, 2004-08 ,        268.800, 2004-09 ,        236.500, 2004-10 ,         231.00, 2004-12 ,         335.00, 2004-05 ,        329.500, 2004-07 ,         310.00, 2004-08 ,        268.800, 2004-09 ,        236.500, 2004-10 ,         231.00, 2004-12 ,             na,         ,             na,         
2004-05-11 Tu,        333.300, 2004-05 ,         327.00, 2004-07 ,        310.200, 2004-08 ,        282.700, 2004-09 ,        244.800, 2004-10 ,         240.00, 2004-12 ,        333.300, 2004-05 ,         327.00, 2004-07 ,        310.200, 2004-08 ,        282.700, 2004-09 ,        244.800, 2004-10 ,         240.00, 2004-12 ,             na,         ,             na,         
2004-05-10 Mo,        328.900, 2004-05 ,        318.800, 2004-07 ,        305.600, 2004-08 ,        281.800, 2004-09 ,        244.800, 2004-10 ,        238.800, 2004-12 ,        328.900, 2004-05 ,        318.800, 2004-07 ,        305.600, 2004-08 ,        281.800, 2004-09 ,        244.800, 2004-10 ,        238.800, 2004-12 ,             na,         ,             na,         
2004-05-07 Fr,        321.300, 2004-05 ,        317.500, 2004-07 ,        303.300, 2004-08 ,        285.900, 2004-09 ,        252.200, 2004-10 ,        245.700, 2004-12 ,        321.300, 2004-05 ,        317.500, 2004-07 ,        303.300, 2004-08 ,        285.900, 2004-09 ,        252.200, 2004-10 ,        245.700, 2004-12 ,             na,         ,             na,         
2004-05-06 Th,        326.200, 2004-05 ,         322.00, 2004-07 ,        308.500, 2004-08 ,        281.300, 2004-09 ,         254.00, 2004-10 ,         250.00, 2004-12 ,        326.200, 2004-05 ,         322.00, 2004-07 ,        308.500, 2004-08 ,        281.300, 2004-09 ,         254.00, 2004-10 ,         250.00, 2004-12 ,             na,         ,             na,         
2004-05-05 We,        322.800, 2004-05 ,        322.300, 2004-07 ,        308.200, 2004-08 ,        288.500, 2004-09 ,        256.700, 2004-10 ,        251.600, 2004-12 ,        322.800, 2004-05 ,        322.300, 2004-07 ,        308.200, 2004-08 ,        288.500, 2004-09 ,        256.700, 2004-10 ,        251.600, 2004-12 ,             na,         ,             na,         
2004-05-04 Tu,        322.400, 2004-05 ,        318.700, 2004-07 ,        303.500, 2004-08 ,         284.00, 2004-09 ,        248.900, 2004-10 ,        242.700, 2004-12 ,        322.400, 2004-05 ,        318.700, 2004-07 ,        303.500, 2004-08 ,         284.00, 2004-09 ,        248.900, 2004-10 ,        242.700, 2004-12 ,             na,         ,             na,         
2004-05-03 Mo,        322.200, 2004-05 ,        316.100, 2004-07 ,        305.700, 2004-08 ,        280.500, 2004-09 ,        242.700, 2004-10 ,        237.200, 2004-12 ,        322.200, 2004-05 ,        316.100, 2004-07 ,        305.700, 2004-08 ,        280.500, 2004-09 ,        242.700, 2004-10 ,        237.200, 2004-12 ,             na,         ,             na,         
2004-04-30 Fr,        310.500, 2004-05 ,        310.500, 2004-07 ,         295.00, 2004-08 ,        274.500, 2004-09 ,        236.500, 2004-10 ,        230.900, 2004-12 ,        310.500, 2004-05 ,        310.500, 2004-07 ,         295.00, 2004-08 ,        274.500, 2004-09 ,        236.500, 2004-10 ,        230.900, 2004-12 ,             na,         ,             na,         
2004-04-29 Th,        306.500, 2004-05 ,        305.300, 2004-07 ,        291.300, 2004-08 ,         268.00, 2004-09 ,         233.00, 2004-10 ,         226.00, 2004-12 ,        306.500, 2004-05 ,        305.300, 2004-07 ,        291.300, 2004-08 ,         268.00, 2004-09 ,         233.00, 2004-10 ,         226.00, 2004-12 ,             na,         ,             na,         
2004-04-28 We,         308.00, 2004-05 ,        304.500, 2004-07 ,        291.300, 2004-08 ,        268.300, 2004-09 ,        232.800, 2004-10 ,        226.300, 2004-12 ,         308.00, 2004-05 ,        304.500, 2004-07 ,        291.300, 2004-08 ,        268.300, 2004-09 ,        232.800, 2004-10 ,        226.300, 2004-12 ,             na,         ,             na,         
2004-04-27 Tu,        301.500, 2004-05 ,         300.00, 2004-07 ,        292.700, 2004-08 ,        271.100, 2004-09 ,        237.200, 2004-10 ,         231.00, 2004-12 ,        301.500, 2004-05 ,         300.00, 2004-07 ,        292.700, 2004-08 ,        271.100, 2004-09 ,        237.200, 2004-10 ,         231.00, 2004-12 ,             na,         ,             na,         
2004-04-26 Mo,         303.00, 2004-05 ,        301.500, 2004-07 ,        287.500, 2004-08 ,         267.00, 2004-09 ,        232.300, 2004-10 ,        225.700, 2004-12 ,         303.00, 2004-05 ,        301.500, 2004-07 ,        287.500, 2004-08 ,         267.00, 2004-09 ,        232.300, 2004-10 ,        225.700, 2004-12 ,             na,         ,             na,         
2004-04-23 Fr,        300.500, 2004-05 ,        294.700, 2004-07 ,        283.900, 2004-08 ,         267.00, 2004-09 ,        236.600, 2004-10 ,        230.600, 2004-12 ,        300.500, 2004-05 ,        294.700, 2004-07 ,        283.900, 2004-08 ,         267.00, 2004-09 ,        236.600, 2004-10 ,        230.600, 2004-12 ,             na,         ,             na,         
2004-04-22 Th,         296.00, 2004-05 ,        293.800, 2004-07 ,        283.900, 2004-08 ,        265.200, 2004-09 ,        236.300, 2004-10 ,        224.500, 2004-12 ,         296.00, 2004-05 ,        293.800, 2004-07 ,        283.900, 2004-08 ,        265.200, 2004-09 ,        236.300, 2004-10 ,        224.500, 2004-12 ,             na,         ,             na,         
2004-04-21 We,        295.500, 2004-05 ,        293.500, 2004-07 ,        283.500, 2004-08 ,        261.800, 2004-09 ,        231.500, 2004-10 ,        225.300, 2004-12 ,        295.500, 2004-05 ,        293.500, 2004-07 ,        283.500, 2004-08 ,        261.800, 2004-09 ,        231.500, 2004-10 ,        225.300, 2004-12 ,             na,         ,             na,         
2004-04-20 Tu,         303.00, 2004-05 ,        301.400, 2004-07 ,        284.300, 2004-08 ,        265.300, 2004-09 ,        234.500, 2004-10 ,        227.500, 2004-12 ,         303.00, 2004-05 ,        301.400, 2004-07 ,        284.300, 2004-08 ,        265.300, 2004-09 ,        234.500, 2004-10 ,        227.500, 2004-12 ,             na,         ,             na,         
2004-04-19 Mo,        303.600, 2004-05 ,        301.900, 2004-07 ,        290.700, 2004-08 ,        268.200, 2004-09 ,        233.700, 2004-10 ,        227.200, 2004-12 ,        303.600, 2004-05 ,        301.900, 2004-07 ,        290.700, 2004-08 ,        268.200, 2004-09 ,        233.700, 2004-10 ,        227.200, 2004-12 ,             na,         ,             na,         
2004-04-16 Fr,         301.00, 2004-05 ,        300.100, 2004-07 ,        288.500, 2004-08 ,        266.300, 2004-09 ,        227.500, 2004-10 ,         222.00, 2004-12 ,         301.00, 2004-05 ,        300.100, 2004-07 ,        288.500, 2004-08 ,        266.300, 2004-09 ,        227.500, 2004-10 ,         222.00, 2004-12 ,             na,         ,             na,         
2004-04-15 Th,        322.100, 2004-05 ,        321.300, 2004-07 ,        307.500, 2004-08 ,         279.00, 2004-09 ,        227.500, 2004-10 ,        220.400, 2004-12 ,        322.100, 2004-05 ,        321.300, 2004-07 ,        307.500, 2004-08 ,         279.00, 2004-09 ,        227.500, 2004-10 ,        220.400, 2004-12 ,             na,         ,             na,         
2004-04-14 We,         310.00, 2004-05 ,         309.00, 2004-07 ,         295.00, 2004-08 ,        279.700, 2004-09 ,        243.500, 2004-10 ,        235.200, 2004-12 ,         310.00, 2004-05 ,         309.00, 2004-07 ,         295.00, 2004-08 ,        279.700, 2004-09 ,        243.500, 2004-10 ,        235.200, 2004-12 ,             na,         ,             na,         
2004-04-13 Tu,        308.500, 2004-05 ,        306.200, 2004-07 ,         294.00, 2004-08 ,        270.300, 2004-09 ,        235.900, 2004-10 ,         230.00, 2004-12 ,        308.500, 2004-05 ,        306.200, 2004-07 ,         294.00, 2004-08 ,        270.300, 2004-09 ,        235.900, 2004-10 ,         230.00, 2004-12 ,             na,         ,             na,         
2004-04-12 Mo,        312.800, 2004-05 ,         311.00, 2004-07 ,         303.00, 2004-08 ,         285.00, 2004-09 ,         240.00, 2004-10 ,         232.00, 2004-12 ,        312.800, 2004-05 ,         311.00, 2004-07 ,         303.00, 2004-08 ,         285.00, 2004-09 ,         240.00, 2004-10 ,         232.00, 2004-12 ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         323.00, 2004-05 ,        320.700, 2004-07 ,        303.900, 2004-08 ,        285.300, 2004-09 ,        249.500, 2004-10 ,        241.800, 2004-12 ,         323.00, 2004-05 ,        320.700, 2004-07 ,        303.900, 2004-08 ,        285.300, 2004-09 ,        249.500, 2004-10 ,        241.800, 2004-12 ,             na,         ,             na,         
2004-04-07 We,        324.900, 2004-05 ,        322.800, 2004-07 ,        310.700, 2004-08 ,         290.00, 2004-09 ,        252.500, 2004-10 ,        242.700, 2004-12 ,        324.900, 2004-05 ,        322.800, 2004-07 ,        310.700, 2004-08 ,         290.00, 2004-09 ,        252.500, 2004-10 ,        242.700, 2004-12 ,             na,         ,             na,         
2004-04-06 Tu,        325.200, 2004-05 ,         322.00, 2004-07 ,        311.500, 2004-08 ,        287.800, 2004-09 ,         250.00, 2004-10 ,         241.00, 2004-12 ,        325.200, 2004-05 ,         322.00, 2004-07 ,        311.500, 2004-08 ,        287.800, 2004-09 ,         250.00, 2004-10 ,         241.00, 2004-12 ,             na,         ,             na,         
2004-04-05 Mo,        338.900, 2004-05 ,        336.500, 2004-07 ,        325.500, 2004-08 ,        289.400, 2004-09 ,        250.500, 2004-10 ,         245.00, 2004-12 ,        338.900, 2004-05 ,        336.500, 2004-07 ,        325.500, 2004-08 ,        289.400, 2004-09 ,        250.500, 2004-10 ,         245.00, 2004-12 ,             na,         ,             na,         
2004-04-02 Fr,         332.00, 2004-05 ,         329.00, 2004-07 ,        315.500, 2004-08 ,        293.100, 2004-09 ,         243.00, 2004-10 ,        242.500, 2004-12 ,         332.00, 2004-05 ,         329.00, 2004-07 ,        315.500, 2004-08 ,        293.100, 2004-09 ,         243.00, 2004-10 ,        242.500, 2004-12 ,             na,         ,             na,         
2004-04-01 Th,        315.400, 2004-05 ,         311.00, 2004-07 ,        312.500, 2004-08 ,        287.200, 2004-09 ,         246.00, 2004-10 ,         236.00, 2004-12 ,        315.400, 2004-05 ,         311.00, 2004-07 ,        312.500, 2004-08 ,        287.200, 2004-09 ,         246.00, 2004-10 ,         236.00, 2004-12 ,             na,         ,             na,         
2004-03-31 We,         317.00, 2004-05 ,        313.800, 2004-07 ,        299.300, 2004-08 ,        276.800, 2004-09 ,         236.00, 2004-10 ,        226.800, 2004-12 ,         317.00, 2004-05 ,        313.800, 2004-07 ,        299.300, 2004-08 ,        276.800, 2004-09 ,         236.00, 2004-10 ,        226.800, 2004-12 ,             na,         ,             na,         
2004-03-30 Tu,        314.200, 2004-05 ,        312.800, 2004-07 ,        303.700, 2004-08 ,         281.00, 2004-09 ,        238.300, 2004-10 ,        228.300, 2004-12 ,        314.200, 2004-05 ,        312.800, 2004-07 ,        303.700, 2004-08 ,         281.00, 2004-09 ,        238.300, 2004-10 ,        228.300, 2004-12 ,             na,         ,             na,         
2004-03-29 Mo,        317.100, 2004-05 ,        314.100, 2004-07 ,        301.500, 2004-08 ,         279.00, 2004-09 ,        240.300, 2004-10 ,        232.200, 2004-12 ,        317.100, 2004-05 ,        314.100, 2004-07 ,        301.500, 2004-08 ,         279.00, 2004-09 ,        240.300, 2004-10 ,        232.200, 2004-12 ,             na,         ,             na,         
2004-03-26 Fr,        322.500, 2004-05 ,         321.00, 2004-07 ,        303.800, 2004-08 ,        281.500, 2004-09 ,        242.500, 2004-10 ,        233.500, 2004-12 ,        322.500, 2004-05 ,         321.00, 2004-07 ,        303.800, 2004-08 ,        281.500, 2004-09 ,        242.500, 2004-10 ,        233.500, 2004-12 ,             na,         ,             na,         
2004-03-25 Th,        318.500, 2004-05 ,        316.500, 2004-07 ,        307.500, 2004-08 ,        286.200, 2004-09 ,         246.00, 2004-10 ,        239.400, 2004-12 ,        318.500, 2004-05 ,        316.500, 2004-07 ,        307.500, 2004-08 ,        286.200, 2004-09 ,         246.00, 2004-10 ,        239.400, 2004-12 ,             na,         ,             na,         
2004-03-24 We,        328.100, 2004-05 ,         327.00, 2004-07 ,        306.800, 2004-08 ,         293.00, 2004-09 ,        247.300, 2004-10 ,        247.500, 2004-12 ,        328.100, 2004-05 ,         327.00, 2004-07 ,        306.800, 2004-08 ,         293.00, 2004-09 ,        247.300, 2004-10 ,        247.500, 2004-12 ,             na,         ,             na,         
2004-03-23 Tu,         323.00, 2004-05 ,         323.00, 2004-07 ,         308.00, 2004-08 ,        291.400, 2004-09 ,        251.500, 2004-10 ,         243.00, 2004-12 ,         323.00, 2004-05 ,         323.00, 2004-07 ,         308.00, 2004-08 ,        291.400, 2004-09 ,        251.500, 2004-10 ,         243.00, 2004-12 ,             na,         ,             na,         
2004-03-22 Mo,        320.600, 2004-05 ,         319.00, 2004-07 ,        306.900, 2004-08 ,        290.200, 2004-09 ,        249.200, 2004-10 ,        240.600, 2004-12 ,        320.600, 2004-05 ,         319.00, 2004-07 ,        306.900, 2004-08 ,        290.200, 2004-09 ,        249.200, 2004-10 ,        240.600, 2004-12 ,             na,         ,             na,         
2004-03-19 Fr,        314.300, 2004-05 ,        312.200, 2004-07 ,         297.00, 2004-08 ,         278.00, 2004-09 ,         242.00, 2004-10 ,         231.00, 2004-12 ,        314.300, 2004-05 ,        312.200, 2004-07 ,         297.00, 2004-08 ,         278.00, 2004-09 ,         242.00, 2004-10 ,         231.00, 2004-12 ,             na,         ,             na,         
2004-03-18 Th,        309.200, 2004-05 ,        306.700, 2004-07 ,        297.200, 2004-08 ,        276.200, 2004-09 ,        238.700, 2004-10 ,         229.00, 2004-12 ,        309.200, 2004-05 ,        306.700, 2004-07 ,        297.200, 2004-08 ,        276.200, 2004-09 ,        238.700, 2004-10 ,         229.00, 2004-12 ,             na,         ,             na,         
2004-03-17 We,        299.100, 2004-05 ,        296.300, 2004-07 ,         289.00, 2004-08 ,        270.700, 2004-09 ,         235.00, 2004-10 ,         229.00, 2004-12 ,        299.100, 2004-05 ,        296.300, 2004-07 ,         289.00, 2004-08 ,        270.700, 2004-09 ,         235.00, 2004-10 ,         229.00, 2004-12 ,             na,         ,             na,         
2004-03-16 Tu,        299.600, 2004-05 ,         296.00, 2004-07 ,        287.200, 2004-08 ,        267.800, 2004-09 ,         234.00, 2004-10 ,        228.300, 2004-12 ,        299.600, 2004-05 ,         296.00, 2004-07 ,        287.200, 2004-08 ,        267.800, 2004-09 ,         234.00, 2004-10 ,        228.300, 2004-12 ,             na,         ,             na,         
2004-03-15 Mo,         296.00, 2004-05 ,         291.00, 2004-07 ,         281.00, 2004-08 ,        261.500, 2004-09 ,        228.500, 2004-10 ,        220.200, 2004-12 ,         296.00, 2004-05 ,         291.00, 2004-07 ,         281.00, 2004-08 ,        261.500, 2004-09 ,        228.500, 2004-10 ,        220.200, 2004-12 ,             na,         ,             na,         
2004-03-12 Fr,        286.600, 2004-03 ,        287.700, 2004-05 ,        283.500, 2004-07 ,         273.00, 2004-08 ,        256.700, 2004-09 ,        224.400, 2004-10 ,         219.00, 2004-12 ,        286.600, 2004-03 ,        287.700, 2004-05 ,        283.500, 2004-07 ,         273.00, 2004-08 ,        256.700, 2004-09 ,        224.400, 2004-10 ,         219.00, 2004-12 
2004-03-11 Th,        285.500, 2004-03 ,        280.300, 2004-05 ,        278.100, 2004-07 ,         271.00, 2004-08 ,         254.00, 2004-09 ,        223.500, 2004-10 ,         218.00, 2004-12 ,        285.500, 2004-03 ,        280.300, 2004-05 ,        278.100, 2004-07 ,         271.00, 2004-08 ,         254.00, 2004-09 ,        223.500, 2004-10 ,         218.00, 2004-12 
2004-03-10 We,        278.800, 2004-03 ,         287.00, 2004-05 ,         283.00, 2004-07 ,         271.00, 2004-08 ,        256.700, 2004-09 ,         222.00, 2004-10 ,        220.500, 2004-12 ,        278.800, 2004-03 ,         287.00, 2004-05 ,         283.00, 2004-07 ,         271.00, 2004-08 ,        256.700, 2004-09 ,         222.00, 2004-10 ,        220.500, 2004-12 
2004-03-09 Tu,         280.00, 2004-03 ,        280.500, 2004-05 ,        278.500, 2004-07 ,         271.00, 2004-08 ,        256.700, 2004-09 ,         225.00, 2004-10 ,        220.200, 2004-12 ,         280.00, 2004-03 ,        280.500, 2004-05 ,        278.500, 2004-07 ,         271.00, 2004-08 ,        256.700, 2004-09 ,         225.00, 2004-10 ,        220.200, 2004-12 
2004-03-08 Mo,        279.300, 2004-03 ,         283.00, 2004-05 ,        280.600, 2004-07 ,        266.500, 2004-08 ,         251.00, 2004-09 ,        221.800, 2004-10 ,         221.00, 2004-12 ,        279.300, 2004-03 ,         283.00, 2004-05 ,        280.600, 2004-07 ,        266.500, 2004-08 ,         251.00, 2004-09 ,        221.800, 2004-10 ,         221.00, 2004-12 
2004-03-05 Fr,        283.800, 2004-03 ,        283.500, 2004-05 ,        282.200, 2004-07 ,         272.00, 2004-08 ,        255.500, 2004-09 ,        226.400, 2004-10 ,        220.800, 2004-12 ,        283.800, 2004-03 ,        283.500, 2004-05 ,        282.200, 2004-07 ,         272.00, 2004-08 ,        255.500, 2004-09 ,        226.400, 2004-10 ,        220.800, 2004-12 
2004-03-04 Th,        287.600, 2004-03 ,         287.00, 2004-05 ,         284.00, 2004-07 ,        269.700, 2004-08 ,         254.00, 2004-09 ,        225.500, 2004-10 ,         220.00, 2004-12 ,        287.600, 2004-03 ,         287.00, 2004-05 ,         284.00, 2004-07 ,        269.700, 2004-08 ,         254.00, 2004-09 ,        225.500, 2004-10 ,         220.00, 2004-12 
2004-03-03 We,         279.00, 2004-03 ,        280.700, 2004-05 ,        277.500, 2004-07 ,         266.00, 2004-08 ,         254.00, 2004-09 ,        224.900, 2004-10 ,        219.500, 2004-12 ,         279.00, 2004-03 ,        280.700, 2004-05 ,        277.500, 2004-07 ,         266.00, 2004-08 ,         254.00, 2004-09 ,        224.900, 2004-10 ,        219.500, 2004-12 
2004-03-02 Tu,         284.00, 2004-03 ,        285.900, 2004-05 ,        281.500, 2004-07 ,         267.00, 2004-08 ,        252.300, 2004-09 ,        225.500, 2004-10 ,        219.800, 2004-12 ,         284.00, 2004-03 ,        285.900, 2004-05 ,        281.500, 2004-07 ,         267.00, 2004-08 ,        252.300, 2004-09 ,        225.500, 2004-10 ,        219.800, 2004-12 
2004-03-01 Mo,        283.900, 2004-03 ,        285.200, 2004-05 ,        280.500, 2004-07 ,        271.200, 2004-08 ,         256.00, 2004-09 ,        225.500, 2004-10 ,        220.800, 2004-12 ,        283.900, 2004-03 ,        285.200, 2004-05 ,        280.500, 2004-07 ,        271.200, 2004-08 ,         256.00, 2004-09 ,        225.500, 2004-10 ,        220.800, 2004-12 
2004-02-27 Fr,         274.00, 2004-03 ,        275.100, 2004-05 ,        271.100, 2004-07 ,        265.400, 2004-08 ,        250.200, 2004-09 ,         222.00, 2004-10 ,         215.00, 2004-12 ,         274.00, 2004-03 ,        275.100, 2004-05 ,        271.100, 2004-07 ,        265.400, 2004-08 ,        250.200, 2004-09 ,         222.00, 2004-10 ,         215.00, 2004-12 
2004-02-26 Th,        280.100, 2004-03 ,        277.500, 2004-05 ,        276.100, 2004-07 ,        265.600, 2004-08 ,        250.100, 2004-09 ,         221.00, 2004-10 ,         217.00, 2004-12 ,        280.100, 2004-03 ,        277.500, 2004-05 ,        276.100, 2004-07 ,        265.600, 2004-08 ,        250.100, 2004-09 ,         221.00, 2004-10 ,         217.00, 2004-12 
2004-02-25 We,        281.400, 2004-03 ,        283.500, 2004-05 ,         278.00, 2004-07 ,        265.600, 2004-08 ,        250.200, 2004-09 ,        221.500, 2004-10 ,        217.800, 2004-12 ,        281.400, 2004-03 ,        283.500, 2004-05 ,         278.00, 2004-07 ,        265.600, 2004-08 ,        250.200, 2004-09 ,        221.500, 2004-10 ,        217.800, 2004-12 
2004-02-24 Tu,        272.300, 2004-03 ,        272.500, 2004-05 ,         268.00, 2004-07 ,        263.700, 2004-08 ,        247.700, 2004-09 ,        218.500, 2004-10 ,         204.00, 2004-12 ,        272.300, 2004-03 ,        272.500, 2004-05 ,         268.00, 2004-07 ,        263.700, 2004-08 ,        247.700, 2004-09 ,        218.500, 2004-10 ,         204.00, 2004-12 
2004-02-23 Mo,        275.500, 2004-03 ,        274.900, 2004-05 ,         268.00, 2004-07 ,        257.200, 2004-08 ,        240.500, 2004-09 ,        209.200, 2004-10 ,        205.100, 2004-12 ,        275.500, 2004-03 ,        274.900, 2004-05 ,         268.00, 2004-07 ,        257.200, 2004-08 ,        240.500, 2004-09 ,        209.200, 2004-10 ,        205.100, 2004-12 
2004-02-20 Fr,        270.700, 2004-03 ,        270.100, 2004-05 ,         263.00, 2004-07 ,        250.800, 2004-08 ,        233.600, 2004-09 ,         200.00, 2004-10 ,        195.900, 2004-12 ,        270.700, 2004-03 ,        270.100, 2004-05 ,         263.00, 2004-07 ,        250.800, 2004-08 ,        233.600, 2004-09 ,         200.00, 2004-10 ,        195.900, 2004-12 
2004-02-19 Th,        259.300, 2004-03 ,        259.100, 2004-05 ,         254.00, 2004-07 ,         243.00, 2004-08 ,        233.500, 2004-09 ,        200.500, 2004-10 ,        194.400, 2004-12 ,        259.300, 2004-03 ,        259.100, 2004-05 ,         254.00, 2004-07 ,         243.00, 2004-08 ,        233.500, 2004-09 ,        200.500, 2004-10 ,        194.400, 2004-12 
2004-02-18 We,        257.600, 2004-03 ,        257.100, 2004-05 ,        254.200, 2004-07 ,        242.600, 2004-08 ,         228.00, 2004-09 ,        196.500, 2004-10 ,        192.500, 2004-12 ,        257.600, 2004-03 ,        257.100, 2004-05 ,        254.200, 2004-07 ,        242.600, 2004-08 ,         228.00, 2004-09 ,        196.500, 2004-10 ,        192.500, 2004-12 
2004-02-17 Tu,        249.700, 2004-03 ,        248.500, 2004-05 ,         243.00, 2004-07 ,         241.00, 2004-08 ,        227.700, 2004-09 ,        198.200, 2004-10 ,         190.00, 2004-12 ,        249.700, 2004-03 ,        248.500, 2004-05 ,         243.00, 2004-07 ,         241.00, 2004-08 ,        227.700, 2004-09 ,        198.200, 2004-10 ,         190.00, 2004-12 
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        242.100, 2004-03 ,         242.00, 2004-05 ,        237.500, 2004-07 ,        229.300, 2004-08 ,        219.700, 2004-09 ,        193.600, 2004-10 ,        190.200, 2004-12 ,        242.100, 2004-03 ,         242.00, 2004-05 ,        237.500, 2004-07 ,        229.300, 2004-08 ,        219.700, 2004-09 ,        193.600, 2004-10 ,        190.200, 2004-12 
2004-02-12 Th,         248.00, 2004-03 ,         248.00, 2004-05 ,        238.900, 2004-07 ,        229.300, 2004-08 ,        217.300, 2004-09 ,        191.300, 2004-10 ,        188.200, 2004-12 ,         248.00, 2004-03 ,         248.00, 2004-05 ,        238.900, 2004-07 ,        229.300, 2004-08 ,        217.300, 2004-09 ,        191.300, 2004-10 ,        188.200, 2004-12 
2004-02-11 We,        249.500, 2004-03 ,        249.900, 2004-05 ,        244.900, 2004-07 ,        235.400, 2004-08 ,        221.300, 2004-09 ,        192.500, 2004-10 ,        186.900, 2004-12 ,        249.500, 2004-03 ,        249.900, 2004-05 ,        244.900, 2004-07 ,        235.400, 2004-08 ,        221.300, 2004-09 ,        192.500, 2004-10 ,        186.900, 2004-12 
2004-02-10 Tu,        257.800, 2004-03 ,        257.800, 2004-05 ,        243.900, 2004-07 ,        233.700, 2004-08 ,        221.300, 2004-09 ,        190.900, 2004-10 ,        186.900, 2004-12 ,        257.800, 2004-03 ,        257.800, 2004-05 ,        243.900, 2004-07 ,        233.700, 2004-08 ,        221.300, 2004-09 ,        190.900, 2004-10 ,        186.900, 2004-12 
2004-02-09 Mo,        247.600, 2004-03 ,        248.100, 2004-05 ,         245.00, 2004-07 ,        239.300, 2004-08 ,        225.900, 2004-09 ,         192.00, 2004-10 ,        189.500, 2004-12 ,        247.600, 2004-03 ,        248.100, 2004-05 ,         245.00, 2004-07 ,        239.300, 2004-08 ,        225.900, 2004-09 ,         192.00, 2004-10 ,        189.500, 2004-12 
2004-02-06 Fr,         256.00, 2004-03 ,         254.00, 2004-05 ,        248.500, 2004-07 ,         239.00, 2004-08 ,        225.600, 2004-09 ,        193.500, 2004-10 ,        189.500, 2004-12 ,         256.00, 2004-03 ,         254.00, 2004-05 ,        248.500, 2004-07 ,         239.00, 2004-08 ,        225.600, 2004-09 ,        193.500, 2004-10 ,        189.500, 2004-12 
2004-02-05 Th,         247.00, 2004-03 ,        250.800, 2004-05 ,         242.00, 2004-07 ,        235.800, 2004-08 ,        222.200, 2004-09 ,        191.500, 2004-10 ,        186.500, 2004-12 ,         247.00, 2004-03 ,        250.800, 2004-05 ,         242.00, 2004-07 ,        235.800, 2004-08 ,        222.200, 2004-09 ,        191.500, 2004-10 ,        186.500, 2004-12 
2004-02-04 We,        246.800, 2004-03 ,        246.600, 2004-05 ,        243.400, 2004-07 ,         233.00, 2004-08 ,        219.300, 2004-09 ,         190.00, 2004-10 ,        185.600, 2004-12 ,        246.800, 2004-03 ,        246.600, 2004-05 ,        243.400, 2004-07 ,         233.00, 2004-08 ,        219.300, 2004-09 ,         190.00, 2004-10 ,        185.600, 2004-12 
2004-02-03 Tu,        245.700, 2004-03 ,        246.700, 2004-05 ,        244.100, 2004-07 ,        234.100, 2004-08 ,        220.200, 2004-09 ,        191.400, 2004-10 ,        188.200, 2004-12 ,        245.700, 2004-03 ,        246.700, 2004-05 ,        244.100, 2004-07 ,        234.100, 2004-08 ,        220.200, 2004-09 ,        191.400, 2004-10 ,        188.200, 2004-12 
2004-02-02 Mo,         252.00, 2004-03 ,         254.00, 2004-05 ,         252.00, 2004-07 ,        235.200, 2004-08 ,        220.700, 2004-09 ,        192.200, 2004-10 ,        189.300, 2004-12 ,         252.00, 2004-03 ,         254.00, 2004-05 ,         252.00, 2004-07 ,        235.200, 2004-08 ,        220.700, 2004-09 ,        192.200, 2004-10 ,        189.300, 2004-12 
2004-01-30 Fr,        253.600, 2004-03 ,        253.500, 2004-05 ,        252.700, 2004-07 ,        242.700, 2004-08 ,        228.500, 2004-09 ,         200.00, 2004-10 ,        196.500, 2004-12 ,        253.600, 2004-03 ,        253.500, 2004-05 ,        252.700, 2004-07 ,        242.700, 2004-08 ,        228.500, 2004-09 ,         200.00, 2004-10 ,        196.500, 2004-12 
2004-01-29 Th,        251.500, 2004-03 ,        251.300, 2004-05 ,        247.500, 2004-07 ,        237.800, 2004-08 ,         223.00, 2004-09 ,        197.100, 2004-10 ,        193.700, 2004-12 ,        251.500, 2004-03 ,        251.300, 2004-05 ,        247.500, 2004-07 ,        237.800, 2004-08 ,         223.00, 2004-09 ,        197.100, 2004-10 ,        193.700, 2004-12 
2004-01-28 We,        257.500, 2004-03 ,        257.600, 2004-05 ,        252.200, 2004-07 ,        243.900, 2004-08 ,         223.00, 2004-09 ,        197.300, 2004-10 ,        193.800, 2004-12 ,        257.500, 2004-03 ,        257.600, 2004-05 ,        252.200, 2004-07 ,        243.900, 2004-08 ,         223.00, 2004-09 ,        197.300, 2004-10 ,        193.800, 2004-12 
2004-01-27 Tu,        267.600, 2004-03 ,        266.800, 2004-05 ,        256.900, 2004-07 ,        245.900, 2004-08 ,        230.300, 2004-09 ,         202.00, 2004-10 ,         199.00, 2004-12 ,        267.600, 2004-03 ,        266.800, 2004-05 ,        256.900, 2004-07 ,        245.900, 2004-08 ,        230.300, 2004-09 ,         202.00, 2004-10 ,         199.00, 2004-12 
2004-01-26 Mo,        267.900, 2004-03 ,         265.00, 2004-05 ,         262.00, 2004-07 ,         250.00, 2004-08 ,         233.00, 2004-09 ,        205.200, 2004-10 ,        201.500, 2004-12 ,        267.900, 2004-03 ,         265.00, 2004-05 ,         262.00, 2004-07 ,         250.00, 2004-08 ,         233.00, 2004-09 ,        205.200, 2004-10 ,        201.500, 2004-12 
2004-01-23 Fr,        262.300, 2004-03 ,        262.500, 2004-05 ,        259.100, 2004-07 ,        247.300, 2004-08 ,        228.900, 2004-09 ,        203.400, 2004-10 ,        200.500, 2004-12 ,        262.300, 2004-03 ,        262.500, 2004-05 ,        259.100, 2004-07 ,        247.300, 2004-08 ,        228.900, 2004-09 ,        203.400, 2004-10 ,        200.500, 2004-12 
2004-01-22 Th,         264.00, 2004-03 ,        263.300, 2004-05 ,        259.800, 2004-07 ,        247.900, 2004-08 ,        229.600, 2004-09 ,        203.300, 2004-10 ,         200.00, 2004-12 ,         264.00, 2004-03 ,        263.300, 2004-05 ,        259.800, 2004-07 ,        247.900, 2004-08 ,        229.600, 2004-09 ,        203.300, 2004-10 ,         200.00, 2004-12 
2004-01-21 We,        259.500, 2004-03 ,        263.100, 2004-05 ,        259.300, 2004-07 ,        248.400, 2004-08 ,         230.00, 2004-09 ,        202.500, 2004-10 ,        199.800, 2004-12 ,        259.500, 2004-03 ,        263.100, 2004-05 ,        259.300, 2004-07 ,        248.400, 2004-08 ,         230.00, 2004-09 ,        202.500, 2004-10 ,        199.800, 2004-12 
2004-01-20 Tu,         259.00, 2004-03 ,        260.500, 2004-05 ,        256.100, 2004-07 ,        245.200, 2004-08 ,        228.700, 2004-09 ,        201.700, 2004-10 ,        199.300, 2004-12 ,         259.00, 2004-03 ,        260.500, 2004-05 ,        256.100, 2004-07 ,        245.200, 2004-08 ,        228.700, 2004-09 ,        201.700, 2004-10 ,        199.300, 2004-12 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         254.00, 2004-03 ,        255.500, 2004-05 ,        251.700, 2004-07 ,        241.600, 2004-08 ,         228.00, 2004-09 ,        200.500, 2004-10 ,         198.00, 2004-12 ,         254.00, 2004-03 ,        255.500, 2004-05 ,        251.700, 2004-07 ,        241.600, 2004-08 ,         228.00, 2004-09 ,        200.500, 2004-10 ,         198.00, 2004-12 
2004-01-15 Th,         259.00, 2004-03 ,        257.700, 2004-05 ,         254.00, 2004-07 ,        243.300, 2004-08 ,        227.200, 2004-09 ,         201.00, 2004-10 ,        198.800, 2004-12 ,         259.00, 2004-03 ,        257.700, 2004-05 ,         254.00, 2004-07 ,        243.300, 2004-08 ,        227.200, 2004-09 ,         201.00, 2004-10 ,        198.800, 2004-12 
2004-01-14 We,         255.00, 2004-03 ,        258.800, 2004-05 ,        251.800, 2004-07 ,         244.00, 2004-08 ,        228.600, 2004-09 ,         202.00, 2004-10 ,        199.600, 2004-12 ,         255.00, 2004-03 ,        258.800, 2004-05 ,        251.800, 2004-07 ,         244.00, 2004-08 ,        228.600, 2004-09 ,         202.00, 2004-10 ,        199.600, 2004-12 
2004-01-13 Tu,        253.700, 2004-01 ,        247.500, 2004-03 ,        254.800, 2004-05 ,        250.800, 2004-07 ,        241.200, 2004-08 ,        226.700, 2004-09 ,        201.200, 2004-10 ,        199.200, 2004-12 ,        253.700, 2004-01 ,        247.500, 2004-03 ,        254.800, 2004-05 ,        250.800, 2004-07 ,        241.200, 2004-08 ,        199.200, 2004-12 
2004-01-12 Mo,        243.800, 2004-01 ,        237.900, 2004-03 ,        236.700, 2004-05 ,        242.200, 2004-07 ,        233.500, 2004-08 ,        220.800, 2004-09 ,        198.500, 2004-10 ,         196.00, 2004-12 ,        243.800, 2004-01 ,        237.900, 2004-03 ,        236.700, 2004-05 ,        242.200, 2004-07 ,        233.500, 2004-08 ,         196.00, 2004-12 
2004-01-09 Fr,         237.00, 2004-01 ,        242.200, 2004-03 ,        238.100, 2004-05 ,        234.400, 2004-07 ,        226.500, 2004-08 ,        214.800, 2004-09 ,        194.100, 2004-10 ,        191.500, 2004-12 ,         237.00, 2004-01 ,        242.200, 2004-03 ,        238.100, 2004-05 ,        234.400, 2004-07 ,        226.500, 2004-08 ,        191.500, 2004-12 
2004-01-08 Th,         240.00, 2004-01 ,        240.600, 2004-03 ,        240.300, 2004-05 ,        236.600, 2004-07 ,        228.800, 2004-08 ,        216.800, 2004-09 ,        195.600, 2004-10 ,         193.00, 2004-12 ,         240.00, 2004-01 ,        240.600, 2004-03 ,        240.300, 2004-05 ,        236.600, 2004-07 ,        228.800, 2004-08 ,         193.00, 2004-12 
2004-01-07 We,        241.200, 2004-01 ,        243.900, 2004-03 ,        239.200, 2004-05 ,        235.500, 2004-07 ,        227.300, 2004-08 ,        215.700, 2004-09 ,        194.500, 2004-10 ,        191.500, 2004-12 ,        241.200, 2004-01 ,        243.900, 2004-03 ,        239.200, 2004-05 ,        235.500, 2004-07 ,        227.300, 2004-08 ,        191.500, 2004-12 
2004-01-06 Tu,        242.500, 2004-01 ,        245.700, 2004-03 ,        242.700, 2004-05 ,        238.300, 2004-07 ,        229.500, 2004-08 ,        217.100, 2004-09 ,        194.700, 2004-10 ,        242.500, 2004-01 ,        245.700, 2004-03 ,        242.700, 2004-05 ,        238.300, 2004-07 ,        229.500, 2004-08 ,        217.100, 2004-09 ,        194.700, 2004-10 
2004-01-05 Mo,        242.200, 2004-01 ,         247.00, 2004-03 ,        245.200, 2004-05 ,        239.400, 2004-07 ,        230.800, 2004-08 ,        217.800, 2004-09 ,        193.800, 2004-10 ,        242.200, 2004-01 ,         247.00, 2004-03 ,        245.200, 2004-05 ,        239.400, 2004-07 ,        230.800, 2004-08 ,        217.800, 2004-09 ,        193.800, 2004-10 
2004-01-02 Fr,        241.800, 2004-01 ,        245.700, 2004-03 ,        245.300, 2004-05 ,        240.400, 2004-07 ,        231.500, 2004-08 ,        219.400, 2004-09 ,        196.100, 2004-10 ,        241.800, 2004-01 ,        245.700, 2004-03 ,        245.300, 2004-05 ,        240.400, 2004-07 ,        231.500, 2004-08 ,        219.400, 2004-09 ,        196.100, 2004-10 
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        241.900, 2004-01 ,        244.100, 2004-03 ,        244.500, 2004-05 ,        238.200, 2004-07 ,        228.200, 2004-08 ,        216.300, 2004-09 ,         193.00, 2004-10 ,        241.900, 2004-01 ,        244.100, 2004-03 ,        244.500, 2004-05 ,        238.200, 2004-07 ,        228.200, 2004-08 ,        216.300, 2004-09 ,         193.00, 2004-10 
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        230.400, 2003-12 ,        229.800, 2004-01 ,        228.800, 2004-03 ,        230.400, 2003-12 ,        229.800, 2004-01 ,        228.800, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,        232.600, 2003-12 ,        231.600, 2004-01 ,        229.400, 2004-03 ,        219.800, 2004-07 ,        232.600, 2003-12 ,        231.600, 2004-01 ,        229.400, 2004-03 ,        219.800, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,        231.200, 2003-12 ,        230.500, 2004-01 ,        228.400, 2004-03 ,        218.700, 2004-07 ,        231.200, 2003-12 ,        230.500, 2004-01 ,        228.400, 2004-03 ,        218.700, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,        240.400, 2003-12 ,        239.100, 2004-01 ,        240.400, 2003-12 ,        239.100, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,        240.200, 2003-12 ,        239.300, 2004-01 ,        236.900, 2004-03 ,        229.600, 2004-05 ,        240.200, 2003-12 ,        239.300, 2004-01 ,        236.900, 2004-03 ,        229.600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,        242.700, 2003-12 ,         241.00, 2004-01 ,        242.700, 2003-12 ,         241.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,        244.700, 2003-12 ,        242.400, 2004-01 ,        240.100, 2004-03 ,        244.700, 2003-12 ,        242.400, 2004-01 ,        240.100, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,        244.700, 2003-12 ,        242.500, 2004-01 ,        228.700, 2004-05 ,        244.700, 2003-12 ,        242.500, 2004-01 ,        228.700, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,        244.700, 2003-12 ,        242.700, 2004-01 ,        222.900, 2004-07 ,        244.700, 2003-12 ,        242.700, 2004-01 ,        222.900, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,        240.700, 2003-12 ,        238.600, 2004-01 ,        240.700, 2003-12 ,        238.600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,        239.200, 2003-12 ,        237.100, 2004-01 ,        234.600, 2004-03 ,        239.200, 2003-12 ,        237.100, 2004-01 ,        234.600, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,        244.200, 2003-12 ,        241.800, 2004-01 ,        244.200, 2003-12 ,        241.800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,         246.00, 2003-12 ,        244.200, 2004-01 ,        241.500, 2004-03 ,        230.500, 2004-05 ,         246.00, 2003-12 ,        244.200, 2004-01 ,        241.500, 2004-03 ,        230.500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,        245.100, 2003-12 ,        242.500, 2004-01 ,        245.100, 2003-12 ,        242.500, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,        255.500, 2003-12 ,        253.400, 2004-01 ,        249.200, 2004-03 ,        232.400, 2004-07 ,        255.500, 2003-12 ,        253.400, 2004-01 ,        249.200, 2004-03 ,        232.400, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        252.100, 2003-12 ,        251.200, 2004-01 ,        246.300, 2004-03 ,        220.700, 2004-08 ,        252.100, 2003-12 ,        251.200, 2004-01 ,        246.300, 2004-03 ,        220.700, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,        254.700, 2003-12 ,        252.600, 2004-01 ,        247.700, 2004-03 ,        234.500, 2004-05 ,        229.500, 2004-07 ,        208.800, 2004-09 ,        254.700, 2003-12 ,        252.600, 2004-01 ,        247.700, 2004-03 ,        234.500, 2004-05 ,        229.500, 2004-07 ,        208.800, 2004-09 ,             na,         ,             na,         
2003-10-29 We,        254.800, 2003-12 ,        252.800, 2004-01 ,        254.800, 2003-12 ,        252.800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,        247.700, 2003-12 ,        245.500, 2004-01 ,        247.700, 2003-12 ,        245.500, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,        241.200, 2003-12 ,        238.400, 2004-01 ,        231.600, 2004-03 ,        241.200, 2003-12 ,        238.400, 2004-01 ,        231.600, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,        240.300, 2003-12 ,        237.100, 2004-01 ,        240.300, 2003-12 ,        237.100, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         239.00, 2003-12 ,        235.300, 2004-01 ,        211.600, 2004-05 ,         239.00, 2003-12 ,        235.300, 2004-01 ,        211.600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,        232.500, 2003-12 ,        228.700, 2004-01 ,        232.500, 2003-12 ,        228.700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         225.00, 2003-12 ,         225.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,        222.300, 2003-12 ,        222.300, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,        219.500, 2003-12 ,        219.500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,        217.900, 2003-12 ,        217.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,        218.400, 2003-12 ,        189.700, 2004-07 ,        218.400, 2003-12 ,        189.700, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,        221.200, 2003-12 ,        221.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,        217.100, 2003-12 ,        215.700, 2004-01 ,        217.100, 2003-12 ,        215.700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        212.700, 2003-12 ,        212.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        206.200, 2003-12 ,         182.00, 2004-09 ,        206.200, 2003-12 ,         182.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,        200.200, 2003-10 ,        201.200, 2003-12 ,        201.700, 2004-01 ,        200.200, 2003-10 ,        201.200, 2003-12 ,        201.700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        202.200, 2003-12 ,        196.300, 2004-05 ,        202.200, 2003-12 ,        196.300, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         200.00, 2003-10 ,        201.100, 2003-12 ,        200.900, 2004-01 ,        199.200, 2004-03 ,        194.300, 2004-05 ,         170.00, 2004-10 ,         200.00, 2003-10 ,        201.100, 2003-12 ,        200.900, 2004-01 ,        199.200, 2004-03 ,        194.300, 2004-05 ,         170.00, 2004-10 ,             na,         ,             na,         
2003-10-03 Fr,         199.00, 2003-12 ,         199.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,        202.200, 2003-10 ,        204.300, 2003-12 ,        204.700, 2004-01 ,        202.200, 2003-10 ,        204.300, 2003-12 ,        204.700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,        202.600, 2003-12 ,        203.100, 2004-01 ,        202.600, 2003-12 ,        203.100, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,        199.800, 2003-10 ,        200.800, 2003-12 ,         201.00, 2004-01 ,        199.800, 2003-10 ,        200.800, 2003-12 ,         201.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,        202.600, 2003-10 ,        203.200, 2003-12 ,         203.00, 2004-01 ,        202.600, 2003-10 ,        203.200, 2003-12 ,         203.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,        195.300, 2003-10 ,         196.00, 2003-12 ,        195.300, 2003-10 ,         196.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,        195.600, 2003-12 ,        195.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,        193.400, 2003-12 ,        193.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        194.700, 2003-10 ,        193.600, 2003-12 ,        193.300, 2004-01 ,         187.00, 2004-05 ,        194.700, 2003-10 ,        193.600, 2003-12 ,        193.300, 2004-01 ,         187.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        193.800, 2003-12 ,        194.100, 2004-01 ,        193.800, 2003-12 ,        194.100, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,        189.900, 2003-12 ,        189.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,        187.700, 2003-10 ,        186.200, 2003-12 ,        187.700, 2003-10 ,        186.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,        187.200, 2003-10 ,        185.600, 2003-12 ,        187.200, 2003-10 ,        185.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,        184.400, 2003-12 ,        184.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,        189.300, 2003-10 ,        187.800, 2003-12 ,        184.100, 2004-07 ,        179.600, 2004-08 ,        174.100, 2004-09 ,        189.300, 2003-10 ,        187.800, 2003-12 ,        184.100, 2004-07 ,        179.600, 2004-08 ,        174.100, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        191.400, 2003-10 ,        190.100, 2003-12 ,        191.400, 2003-10 ,        190.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,        190.400, 2003-12 ,        190.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,        187.900, 2003-10 ,        186.600, 2003-12 ,        185.300, 2004-03 ,        187.900, 2003-10 ,        186.600, 2003-12 ,        185.300, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        188.100, 2003-12 ,        188.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,        185.200, 2003-12 ,        185.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        205.800, 2003-09 ,        183.700, 2003-12 ,        205.800, 2003-09 ,        183.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,        182.700, 2003-12 ,        182.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,        181.900, 2003-10 ,        179.900, 2003-12 ,        181.900, 2003-10 ,        179.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,        195.700, 2003-09 ,        178.200, 2003-12 ,         178.00, 2004-01 ,        178.100, 2004-03 ,        195.700, 2003-09 ,        178.200, 2003-12 ,         178.00, 2004-01 ,        178.100, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,        201.100, 2003-09 ,        185.300, 2003-10 ,        183.400, 2003-12 ,        201.100, 2003-09 ,        185.300, 2003-10 ,        183.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,        200.400, 2003-09 ,        186.600, 2003-10 ,        184.600, 2003-12 ,        200.400, 2003-09 ,        186.600, 2003-10 ,        184.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,        182.100, 2003-12 ,        182.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        183.200, 2003-10 ,        181.700, 2003-12 ,        183.200, 2003-10 ,        181.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        193.800, 2003-09 ,        186.100, 2003-12 ,        185.900, 2004-03 ,        193.800, 2003-09 ,        186.100, 2003-12 ,        185.900, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,        190.900, 2003-09 ,        184.500, 2003-12 ,        184.500, 2004-01 ,        190.900, 2003-09 ,        184.500, 2003-12 ,        184.500, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,        189.600, 2003-09 ,         183.00, 2003-10 ,        182.200, 2003-12 ,        189.600, 2003-09 ,         183.00, 2003-10 ,        182.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,        186.500, 2003-09 ,        180.800, 2003-12 ,        186.500, 2003-09 ,        180.800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        182.900, 2003-09 ,        178.700, 2003-12 ,        182.900, 2003-09 ,        178.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,         183.00, 2003-12 ,         183.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,        171.800, 2003-12 ,        171.800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,        174.500, 2003-09 ,        170.500, 2003-12 ,        174.500, 2003-09 ,        170.500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,        174.200, 2003-09 ,        170.600, 2003-12 ,        174.200, 2003-09 ,        170.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,        180.700, 2003-08 ,        173.200, 2003-09 ,        170.400, 2003-10 ,        170.200, 2003-12 ,        180.700, 2003-08 ,        173.200, 2003-09 ,        170.400, 2003-10 ,        170.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        165.800, 2003-09 ,        163.600, 2003-12 ,        165.800, 2003-09 ,        163.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,        165.500, 2003-08 ,        159.100, 2003-12 ,        165.500, 2003-08 ,        159.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,        157.200, 2003-12 ,        157.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,        164.100, 2003-08 ,        157.100, 2003-10 ,        156.200, 2003-12 ,        157.400, 2004-01 ,        164.100, 2003-08 ,        157.100, 2003-10 ,        156.200, 2003-12 ,        157.400, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,        160.800, 2003-09 ,        157.100, 2003-12 ,        160.800, 2003-09 ,        157.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,        165.700, 2003-08 ,        162.100, 2003-09 ,        158.800, 2003-12 ,        165.700, 2003-08 ,        162.100, 2003-09 ,        158.800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,        164.100, 2003-09 ,        159.300, 2003-12 ,        164.100, 2003-09 ,        159.300, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,        168.800, 2003-08 ,        163.400, 2003-09 ,        156.500, 2003-12 ,        168.800, 2003-08 ,        163.400, 2003-09 ,        156.500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,        158.600, 2003-12 ,        158.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,        159.500, 2003-10 ,         158.00, 2003-12 ,        159.500, 2003-10 ,         158.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,        173.600, 2003-08 ,        173.600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,        170.400, 2003-08 ,        165.200, 2003-09 ,        158.500, 2003-10 ,        157.600, 2003-12 ,        160.100, 2004-03 ,        170.400, 2003-08 ,        165.200, 2003-09 ,        158.500, 2003-10 ,        157.600, 2003-12 ,        160.100, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,        171.600, 2003-08 ,        157.100, 2003-12 ,        171.600, 2003-08 ,        157.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,        174.500, 2003-08 ,        156.300, 2003-12 ,        174.500, 2003-08 ,        156.300, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,        156.500, 2003-12 ,        156.500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        166.600, 2003-09 ,        156.400, 2003-12 ,        166.600, 2003-09 ,        156.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        178.300, 2003-08 ,        156.900, 2004-03 ,        178.300, 2003-08 ,        156.900, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,        180.900, 2003-08 ,        180.900, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,        181.800, 2003-08 ,        181.800, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,        182.100, 2003-08 ,        170.500, 2003-09 ,        156.900, 2003-12 ,        182.100, 2003-08 ,        170.500, 2003-09 ,        156.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        186.200, 2003-08 ,        159.500, 2003-12 ,        186.200, 2003-08 ,        159.500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,        193.600, 2003-07 ,        185.200, 2003-08 ,        173.700, 2003-09 ,        158.300, 2003-12 ,        193.600, 2003-07 ,        185.200, 2003-08 ,        173.700, 2003-09 ,        158.300, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,        183.500, 2003-08 ,        173.200, 2003-09 ,        159.700, 2003-10 ,        157.900, 2003-12 ,        183.500, 2003-08 ,        173.200, 2003-09 ,        159.700, 2003-10 ,        157.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,        191.500, 2003-07 ,        191.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,        188.200, 2003-07 ,        182.800, 2003-08 ,        174.500, 2003-09 ,        160.600, 2003-10 ,        159.700, 2003-12 ,         163.00, 2004-05 ,        188.200, 2003-07 ,        182.800, 2003-08 ,        174.500, 2003-09 ,        160.600, 2003-10 ,        159.700, 2003-12 ,         163.00, 2004-05 ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        163.700, 2003-12 ,        163.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We,        191.300, 2003-07 ,        188.100, 2003-08 ,         181.00, 2003-09 ,        166.400, 2003-12 ,        167.100, 2004-01 ,        191.300, 2003-07 ,        188.100, 2003-08 ,         181.00, 2003-09 ,        166.400, 2003-12 ,        167.100, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,        189.800, 2003-07 ,        187.400, 2003-08 ,        180.900, 2003-09 ,        166.400, 2003-12 ,        189.800, 2003-07 ,        187.400, 2003-08 ,        180.900, 2003-09 ,        166.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,        190.800, 2003-07 ,        187.900, 2003-08 ,        180.600, 2003-09 ,        165.400, 2003-12 ,        190.800, 2003-07 ,        187.900, 2003-08 ,        180.600, 2003-09 ,        165.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,         195.00, 2003-07 ,        193.600, 2003-08 ,        186.600, 2003-09 ,        168.600, 2003-12 ,         195.00, 2003-07 ,        193.600, 2003-08 ,        186.600, 2003-09 ,        168.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th,        194.300, 2003-07 ,        191.500, 2003-08 ,        168.500, 2003-12 ,        194.300, 2003-07 ,        191.500, 2003-08 ,        168.500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,        197.500, 2003-07 ,        195.300, 2003-08 ,        171.700, 2003-12 ,        197.500, 2003-07 ,        195.300, 2003-08 ,        171.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,        194.900, 2003-07 ,        194.900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        190.600, 2003-07 ,        190.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,        190.600, 2003-07 ,        189.800, 2003-08 ,        170.600, 2003-12 ,        190.600, 2003-07 ,        189.800, 2003-08 ,        170.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th,        189.500, 2003-07 ,        189.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We,        189.400, 2003-07 ,        171.900, 2003-12 ,        189.400, 2003-07 ,        171.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu,        188.200, 2003-07 ,        171.500, 2003-10 ,        170.400, 2003-12 ,        188.200, 2003-07 ,        171.500, 2003-10 ,        170.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,        188.800, 2003-07 ,        188.100, 2003-08 ,        182.700, 2003-09 ,        169.200, 2003-12 ,        188.800, 2003-07 ,        188.100, 2003-08 ,        182.700, 2003-09 ,        169.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,        188.200, 2003-07 ,        188.200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th,        191.900, 2003-07 ,        188.200, 2003-09 ,        191.900, 2003-07 ,        188.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We,        194.100, 2003-07 ,        194.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,        194.600, 2003-07 ,        194.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo,        191.600, 2003-07 ,        191.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr,        193.800, 2003-07 ,        193.800, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th,        187.900, 2003-07 ,        187.900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,        186.400, 2003-07 ,        185.100, 2003-08 ,        186.400, 2003-07 ,        185.100, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,        187.400, 2003-07 ,        185.900, 2003-08 ,         180.00, 2003-09 ,        187.400, 2003-07 ,        185.900, 2003-08 ,         180.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,        190.200, 2003-07 ,        190.200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th,        190.300, 2003-07 ,        187.800, 2003-08 ,        190.300, 2003-07 ,        187.800, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,        190.600, 2003-07 ,        190.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,        194.100, 2003-07 ,        191.300, 2003-08 ,        169.700, 2003-12 ,        194.100, 2003-07 ,        191.300, 2003-08 ,        169.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        191.600, 2003-07 ,        191.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th,        190.500, 2003-07 ,        190.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,        195.200, 2003-07 ,        195.200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,        196.300, 2003-07 ,        171.800, 2003-12 ,        196.300, 2003-07 ,        171.800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,        192.900, 2003-07 ,        189.800, 2003-08 ,        167.100, 2003-12 ,        192.900, 2003-07 ,        189.800, 2003-08 ,        167.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        193.400, 2003-07 ,        190.400, 2003-08 ,        193.400, 2003-07 ,        190.400, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,        194.400, 2003-07 ,        194.400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,         197.00, 2003-07 ,        182.600, 2003-09 ,         197.00, 2003-07 ,        182.600, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,        196.800, 2003-07 ,        196.800, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,        196.400, 2003-07 ,        191.600, 2003-08 ,        196.400, 2003-07 ,        191.600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        195.600, 2003-07 ,        195.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th,         191.00, 2003-05 ,        191.400, 2003-07 ,         191.00, 2003-05 ,        191.400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We,        192.400, 2003-07 ,         168.00, 2003-10 ,        192.400, 2003-07 ,         168.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,        195.100, 2003-07 ,        195.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,        195.100, 2003-07 ,        195.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        196.800, 2003-05 ,        196.500, 2003-07 ,        196.800, 2003-05 ,        196.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th,        195.700, 2003-05 ,        195.300, 2003-07 ,         165.00, 2003-12 ,        195.700, 2003-05 ,        195.300, 2003-07 ,         165.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,        194.500, 2003-05 ,        193.300, 2003-07 ,        194.500, 2003-05 ,        193.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,        193.400, 2003-05 ,        192.200, 2003-07 ,        186.700, 2003-08 ,        193.400, 2003-05 ,        192.200, 2003-07 ,        186.700, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,        185.600, 2003-05 ,        184.600, 2003-07 ,        157.900, 2003-12 ,        185.600, 2003-05 ,        184.600, 2003-07 ,        157.900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,        182.900, 2003-05 ,        181.900, 2003-07 ,        157.600, 2003-12 ,        182.900, 2003-05 ,        181.900, 2003-07 ,        157.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        183.400, 2003-05 ,        182.400, 2003-07 ,        158.400, 2003-12 ,        183.400, 2003-05 ,        182.400, 2003-07 ,        158.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,         182.00, 2003-05 ,        181.400, 2003-07 ,         159.00, 2003-12 ,         182.00, 2003-05 ,        181.400, 2003-07 ,         159.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        185.500, 2003-05 ,        185.100, 2003-07 ,        185.500, 2003-05 ,        185.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,        187.900, 2003-05 ,        187.600, 2003-07 ,        160.300, 2003-10 ,        187.900, 2003-05 ,        187.600, 2003-07 ,        160.300, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,        190.100, 2003-05 ,        189.100, 2003-07 ,        190.100, 2003-05 ,        189.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,        183.900, 2003-05 ,        183.300, 2003-07 ,        183.900, 2003-05 ,        183.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        184.300, 2003-05 ,        183.400, 2003-07 ,        157.700, 2003-12 ,        184.300, 2003-05 ,        183.400, 2003-07 ,        157.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        178.200, 2003-05 ,        177.200, 2003-07 ,        178.200, 2003-05 ,        177.200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        177.700, 2003-05 ,        176.500, 2003-07 ,        171.600, 2003-08 ,        177.700, 2003-05 ,        176.500, 2003-07 ,        171.600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,        178.600, 2003-05 ,        177.300, 2003-07 ,        155.400, 2003-12 ,        178.600, 2003-05 ,        177.300, 2003-07 ,        155.400, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,        177.100, 2003-05 ,        175.900, 2003-07 ,        177.100, 2003-05 ,        175.900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,        176.400, 2003-05 ,        175.400, 2003-07 ,         155.00, 2003-10 ,         154.00, 2003-12 ,        176.400, 2003-05 ,        175.400, 2003-07 ,         155.00, 2003-10 ,         154.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,        174.500, 2003-05 ,        174.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,        171.800, 2003-05 ,        171.100, 2003-07 ,        171.800, 2003-05 ,        171.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,        173.900, 2003-05 ,        152.100, 2003-12 ,        173.900, 2003-05 ,        152.100, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        170.900, 2003-05 ,        169.900, 2003-07 ,        170.900, 2003-05 ,        169.900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,        171.900, 2003-05 ,        170.400, 2003-07 ,        151.700, 2003-12 ,        171.900, 2003-05 ,        170.400, 2003-07 ,        151.700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,        173.700, 2003-05 ,        153.400, 2003-12 ,        153.300, 2004-01 ,         155.00, 2004-03 ,        173.700, 2003-05 ,        153.400, 2003-12 ,        153.300, 2004-01 ,         155.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,        173.700, 2003-05 ,        173.700, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,        169.500, 2003-05 ,        168.100, 2003-07 ,        169.500, 2003-05 ,        168.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,        170.600, 2003-05 ,        170.600, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,        168.700, 2003-05 ,        167.400, 2003-07 ,        168.700, 2003-05 ,        167.400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,        171.400, 2003-05 ,        170.300, 2003-07 ,        171.400, 2003-05 ,        170.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        172.100, 2003-05 ,        172.100, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,        171.200, 2003-05 ,        169.500, 2003-07 ,        171.200, 2003-05 ,        169.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,        173.600, 2003-05 ,        173.600, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,         172.00, 2003-05 ,        170.400, 2003-07 ,         172.00, 2003-05 ,        170.400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,        175.800, 2003-05 ,        175.800, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,        174.500, 2003-05 ,        174.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,        171.400, 2003-05 ,        171.400, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,         175.00, 2003-03 ,        173.200, 2003-05 ,         175.00, 2003-03 ,        173.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,        173.200, 2003-05 ,        173.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,        173.900, 2003-03 ,        172.600, 2003-05 ,        170.600, 2003-07 ,        173.900, 2003-03 ,        172.600, 2003-05 ,        170.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,        171.900, 2003-05 ,        171.900, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,        176.100, 2003-03 ,        174.700, 2003-05 ,        172.700, 2003-07 ,        176.100, 2003-03 ,        174.700, 2003-05 ,        172.700, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,        174.900, 2003-05 ,        172.800, 2003-07 ,        174.900, 2003-05 ,        172.800, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,        176.700, 2003-05 ,        174.800, 2003-07 ,        176.700, 2003-05 ,        174.800, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,        177.900, 2003-03 ,        176.200, 2003-05 ,        177.900, 2003-03 ,        176.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,        180.900, 2003-03 ,        179.300, 2003-05 ,        177.600, 2003-07 ,        180.900, 2003-03 ,        179.300, 2003-05 ,        177.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,        179.700, 2003-05 ,        179.700, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,        178.500, 2003-03 ,        177.100, 2003-05 ,        178.500, 2003-03 ,        177.100, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,        175.900, 2003-03 ,        175.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,        175.200, 2003-03 ,        173.800, 2003-05 ,        175.200, 2003-03 ,        173.800, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,        172.700, 2003-03 ,        171.600, 2003-05 ,        169.900, 2003-07 ,        156.100, 2003-10 ,        155.200, 2003-12 ,        172.700, 2003-03 ,        171.600, 2003-05 ,        169.900, 2003-07 ,        156.100, 2003-10 ,        155.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,        173.700, 2003-05 ,        171.700, 2003-07 ,        173.700, 2003-05 ,        171.700, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        176.300, 2003-03 ,        175.100, 2003-05 ,        157.600, 2003-12 ,        176.300, 2003-03 ,        175.100, 2003-05 ,        157.600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        177.300, 2003-03 ,        175.800, 2003-05 ,        173.800, 2003-07 ,        177.300, 2003-03 ,        175.800, 2003-05 ,        173.800, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,        177.600, 2003-03 ,        175.800, 2003-05 ,        172.900, 2003-07 ,        177.600, 2003-03 ,        175.800, 2003-05 ,        172.900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,        174.400, 2003-03 ,        172.900, 2003-05 ,        171.200, 2003-07 ,        174.400, 2003-03 ,        172.900, 2003-05 ,        171.200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,        174.600, 2003-03 ,        171.500, 2003-07 ,        174.600, 2003-03 ,        171.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,        170.900, 2003-03 ,        170.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,        167.100, 2003-03 ,        167.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,        168.500, 2003-03 ,        166.600, 2003-05 ,        168.500, 2003-03 ,        166.600, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,        169.700, 2003-03 ,         168.00, 2003-05 ,        166.600, 2003-07 ,        169.700, 2003-03 ,         168.00, 2003-05 ,        166.600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,        171.500, 2003-03 ,        169.600, 2003-05 ,        171.500, 2003-03 ,        169.600, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,        170.800, 2003-03 ,        170.800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,        172.800, 2003-03 ,        171.200, 2003-05 ,        172.800, 2003-03 ,        171.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,        172.700, 2003-03 ,        171.200, 2003-05 ,        172.700, 2003-03 ,        171.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,        168.700, 2003-03 ,        167.600, 2003-05 ,        166.100, 2003-07 ,        168.700, 2003-03 ,        167.600, 2003-05 ,        166.100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,        169.100, 2003-03 ,        156.800, 2003-12 ,        169.100, 2003-03 ,        156.800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,        169.100, 2003-03 ,        169.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,        168.100, 2003-03 ,        168.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,        168.300, 2003-03 ,        167.400, 2003-05 ,        166.400, 2003-07 ,        168.300, 2003-03 ,        167.400, 2003-05 ,        166.400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,        167.200, 2003-03 ,        167.200, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,        166.600, 2003-03 ,        166.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,        162.400, 2003-03 ,        161.500, 2003-05 ,        162.400, 2003-03 ,        161.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,        161.700, 2003-03 ,        161.700, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,        162.400, 2003-03 ,        161.700, 2003-05 ,        162.400, 2003-03 ,        161.700, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,        161.700, 2003-03 ,        151.200, 2003-12 ,        161.700, 2003-03 ,        151.200, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,        163.900, 2003-03 ,        163.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,        170.400, 2003-03 ,        169.100, 2003-05 ,        170.400, 2003-03 ,        169.100, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,        169.400, 2003-01 ,        171.400, 2003-03 ,        170.300, 2003-05 ,        168.400, 2003-07 ,        169.400, 2003-01 ,        171.400, 2003-03 ,        170.300, 2003-05 ,        168.400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,        172.700, 2003-03 ,        169.500, 2003-07 ,        172.700, 2003-03 ,        169.500, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,        172.900, 2003-03 ,        172.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,        171.500, 2003-01 ,        172.300, 2003-03 ,        170.800, 2003-05 ,        171.500, 2003-01 ,        172.300, 2003-03 ,        170.800, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,         171.00, 2003-01 ,         172.00, 2003-03 ,        170.800, 2003-05 ,         171.00, 2003-01 ,         172.00, 2003-03 ,        170.800, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,        166.900, 2003-01 ,        166.900, 2003-03 ,        166.900, 2003-01 ,        166.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,        165.800, 2003-03 ,        164.700, 2003-07 ,        165.800, 2003-03 ,        164.700, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,        165.500, 2003-03 ,        165.500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,        166.400, 2003-01 ,        165.900, 2003-03 ,        164.200, 2003-05 ,        166.400, 2003-01 ,        165.900, 2003-03 ,        164.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,         164.00, 2003-01 ,        163.600, 2003-03 ,         164.00, 2003-01 ,        163.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,        164.300, 2003-01 ,        163.600, 2003-03 ,        164.300, 2003-01 ,        163.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,        163.700, 2003-01 ,        163.700, 2003-03 ,         152.00, 2003-12 ,        163.700, 2003-01 ,        163.700, 2003-03 ,         152.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,        164.100, 2003-01 ,        164.200, 2003-03 ,         163.00, 2003-05 ,        164.100, 2003-01 ,        164.200, 2003-03 ,         163.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,        165.400, 2003-01 ,        165.400, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,         167.00, 2002-12 ,        165.500, 2003-01 ,        166.300, 2003-03 ,         167.00, 2002-12 ,        165.500, 2003-01 ,        166.300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,        164.500, 2002-12 ,        164.100, 2003-01 ,        164.500, 2002-12 ,        164.100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,        163.600, 2002-12 ,         164.00, 2003-01 ,        164.900, 2003-03 ,        163.600, 2002-12 ,         164.00, 2003-01 ,        164.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,        161.900, 2002-12 ,        163.500, 2003-01 ,         163.00, 2003-03 ,        161.900, 2002-12 ,        163.500, 2003-01 ,         163.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,        161.700, 2002-12 ,        163.600, 2003-01 ,         164.00, 2003-03 ,         163.00, 2003-05 ,        161.700, 2002-12 ,        163.600, 2003-01 ,         164.00, 2003-03 ,         163.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,        162.600, 2002-12 ,        164.900, 2003-01 ,        164.800, 2003-03 ,        162.600, 2002-12 ,        164.900, 2003-01 ,        164.800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,        166.200, 2002-12 ,        167.500, 2003-01 ,         166.00, 2003-03 ,        166.200, 2002-12 ,        167.500, 2003-01 ,         166.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,        166.500, 2002-12 ,        167.400, 2003-01 ,        167.200, 2003-03 ,        165.500, 2003-05 ,        166.500, 2002-12 ,        167.400, 2003-01 ,        167.200, 2003-03 ,        165.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,        169.100, 2002-12 ,        171.100, 2003-01 ,         170.00, 2003-03 ,        169.100, 2002-12 ,        171.100, 2003-01 ,         170.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,        170.100, 2002-12 ,        168.900, 2003-01 ,        167.500, 2003-03 ,        166.500, 2003-05 ,        170.100, 2002-12 ,        168.900, 2003-01 ,        167.500, 2003-03 ,        166.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,        167.900, 2002-12 ,        169.400, 2003-01 ,        167.900, 2002-12 ,        169.400, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,         168.00, 2002-12 ,        169.300, 2003-01 ,         168.00, 2002-12 ,        169.300, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,        167.100, 2002-12 ,        168.300, 2003-01 ,        167.100, 2002-12 ,        168.300, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,        167.400, 2002-12 ,        168.200, 2003-01 ,        167.900, 2003-03 ,        167.400, 2002-12 ,        168.200, 2003-01 ,        167.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,        167.700, 2002-12 ,        167.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,        167.600, 2002-12 ,        168.600, 2003-01 ,             na,         ,        167.600, 2002-12 ,        168.600, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,        167.800, 2002-12 ,        166.600, 2003-05 ,        167.800, 2002-12 ,        166.600, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,         167.00, 2002-12 ,        167.600, 2003-01 ,        167.600, 2003-03 ,         167.00, 2002-12 ,        167.600, 2003-01 ,        167.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,        164.600, 2002-12 ,        165.300, 2003-01 ,        165.300, 2003-03 ,        164.600, 2002-12 ,        165.300, 2003-01 ,        165.300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,         166.00, 2002-12 ,        167.300, 2003-01 ,         166.00, 2002-12 ,        167.300, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,        163.700, 2002-12 ,        165.100, 2003-01 ,        163.700, 2002-12 ,        165.100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,        163.300, 2002-12 ,        164.900, 2003-01 ,        164.500, 2003-03 ,        163.300, 2002-12 ,        164.900, 2003-01 ,        164.500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,        164.800, 2002-12 ,         165.00, 2003-01 ,             na,         ,        164.800, 2002-12 ,         165.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,        164.200, 2002-12 ,        165.300, 2003-01 ,        164.800, 2003-03 ,        163.200, 2003-05 ,        164.200, 2002-12 ,        165.300, 2003-01 ,        164.800, 2003-03 ,        163.200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,         167.00, 2002-12 ,        167.600, 2003-01 ,        167.800, 2003-03 ,         167.00, 2002-12 ,        167.600, 2003-01 ,        167.800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,         170.00, 2002-12 ,         170.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,        170.400, 2002-12 ,        171.100, 2003-01 ,        170.100, 2003-03 ,        170.400, 2002-12 ,        171.100, 2003-01 ,        170.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,        170.100, 2002-12 ,        170.100, 2003-01 ,        170.600, 2003-03 ,        170.100, 2002-12 ,        170.100, 2003-01 ,        170.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,        170.500, 2002-12 ,         171.00, 2003-01 ,        170.500, 2002-12 ,         171.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,        169.500, 2002-12 ,        169.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,        168.800, 2002-12 ,        169.300, 2003-01 ,        168.900, 2003-03 ,        168.800, 2002-12 ,        169.300, 2003-01 ,        168.900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,        170.600, 2002-12 ,        170.100, 2003-01 ,        170.600, 2002-12 ,        170.100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,        168.400, 2002-12 ,        169.200, 2003-01 ,        168.400, 2002-12 ,        169.200, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,        169.600, 2002-12 ,         169.00, 2003-01 ,        169.600, 2002-12 ,         169.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,        170.800, 2002-12 ,        171.500, 2003-01 ,        170.500, 2003-05 ,        170.800, 2002-12 ,        171.500, 2003-01 ,        170.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,         171.00, 2002-12 ,        171.100, 2003-01 ,         171.00, 2002-12 ,        171.100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,        170.900, 2002-12 ,        170.800, 2003-01 ,         171.00, 2003-03 ,        170.900, 2002-12 ,        170.800, 2003-01 ,         171.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,         172.00, 2002-12 ,         172.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,         172.00, 2002-12 ,         172.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,         172.00, 2002-12 ,         172.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,        169.600, 2002-12 ,         171.00, 2003-01 ,        169.600, 2002-12 ,         171.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,        173.200, 2002-12 ,             na,         ,        174.800, 2003-03 ,        173.200, 2002-12 ,             na,         ,        174.800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,        167.100, 2002-12 ,        167.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,        164.500, 2002-10 ,         166.00, 2002-12 ,        164.500, 2002-10 ,         166.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,        163.200, 2002-10 ,        166.200, 2002-12 ,         167.00, 2003-01 ,        163.200, 2002-10 ,        166.200, 2002-12 ,         167.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,        162.300, 2002-10 ,        165.100, 2002-12 ,        166.500, 2003-01 ,        162.300, 2002-10 ,        165.100, 2002-12 ,        166.500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,        161.800, 2002-10 ,         170.00, 2002-12 ,        170.500, 2003-01 ,        161.800, 2002-10 ,         170.00, 2002-12 ,        170.500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,        167.300, 2002-10 ,        170.600, 2002-12 ,        167.300, 2002-10 ,        170.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,        167.800, 2002-10 ,        169.900, 2002-12 ,        172.500, 2003-03 ,        167.800, 2002-10 ,        169.900, 2002-12 ,        172.500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,         167.00, 2002-10 ,         170.00, 2002-12 ,        169.900, 2003-01 ,         167.00, 2002-10 ,         170.00, 2002-12 ,        169.900, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,        167.100, 2002-10 ,        169.600, 2002-12 ,        167.100, 2002-10 ,        169.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,        168.700, 2002-10 ,         172.00, 2002-12 ,        168.700, 2002-10 ,         172.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,        170.500, 2002-10 ,         173.00, 2002-12 ,        173.100, 2003-01 ,        170.500, 2002-10 ,         173.00, 2002-12 ,        173.100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,        174.100, 2002-10 ,        176.500, 2002-12 ,        176.200, 2003-01 ,         178.00, 2003-07 ,        174.100, 2002-10 ,        176.500, 2002-12 ,        176.200, 2003-01 ,         178.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,        177.400, 2002-10 ,        178.100, 2002-12 ,        177.400, 2002-10 ,        178.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,        177.400, 2002-10 ,        178.300, 2002-12 ,        177.400, 2002-10 ,        178.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,        177.500, 2002-10 ,        179.500, 2002-12 ,        177.500, 2002-10 ,        179.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,        179.300, 2002-10 ,        177.600, 2002-12 ,         177.00, 2003-03 ,        179.300, 2002-10 ,        177.600, 2002-12 ,         177.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,        180.100, 2002-10 ,        178.900, 2002-12 ,         179.00, 2003-03 ,        180.100, 2002-10 ,        178.900, 2002-12 ,         179.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        180.300, 2002-10 ,        181.300, 2002-12 ,        180.300, 2002-10 ,        181.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,         184.00, 2002-10 ,        183.900, 2002-12 ,         184.00, 2002-10 ,        183.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,        184.400, 2002-10 ,         183.00, 2002-12 ,         183.00, 2003-01 ,        184.400, 2002-10 ,         183.00, 2002-12 ,         183.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,        183.400, 2002-10 ,        182.400, 2002-12 ,        183.200, 2003-01 ,        183.400, 2002-10 ,        182.400, 2002-12 ,        183.200, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,        180.500, 2002-10 ,        179.800, 2002-12 ,        180.500, 2002-10 ,        179.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,         184.00, 2002-09 ,        183.500, 2002-10 ,        182.800, 2002-12 ,         184.00, 2002-09 ,        183.500, 2002-10 ,        182.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,        186.300, 2002-09 ,        189.300, 2002-10 ,         189.00, 2002-12 ,         185.00, 2003-05 ,        186.300, 2002-09 ,        189.300, 2002-10 ,         189.00, 2002-12 ,         185.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,        192.500, 2002-09 ,         184.00, 2002-10 ,        183.200, 2002-12 ,        192.500, 2002-09 ,         184.00, 2002-10 ,        183.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,         185.00, 2002-09 ,        182.500, 2002-10 ,        181.200, 2002-12 ,         185.00, 2002-09 ,        182.500, 2002-10 ,        181.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,        185.600, 2002-09 ,        179.500, 2002-10 ,        179.800, 2002-12 ,        176.400, 2003-03 ,        185.600, 2002-09 ,        179.500, 2002-10 ,        179.800, 2002-12 ,        176.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,         183.00, 2002-09 ,        176.600, 2002-10 ,        176.400, 2002-12 ,         176.00, 2003-01 ,        175.100, 2003-03 ,        173.700, 2003-05 ,         174.00, 2003-07 ,         183.00, 2002-09 ,        176.600, 2002-10 ,        176.400, 2002-12 ,         176.00, 2003-01 ,        175.100, 2003-03 ,        173.700, 2003-05 ,         174.00, 2003-07 
2002-09-05 Th,        182.500, 2002-09 ,        177.300, 2002-10 ,        173.800, 2002-12 ,        182.500, 2002-09 ,        177.300, 2002-10 ,        173.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,         182.00, 2002-09 ,        174.200, 2002-10 ,        171.200, 2002-12 ,         182.00, 2002-09 ,        174.200, 2002-10 ,        171.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,        182.700, 2002-09 ,        175.200, 2002-10 ,        172.600, 2002-12 ,        182.700, 2002-09 ,        175.200, 2002-10 ,        172.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,        181.600, 2002-09 ,        173.100, 2002-10 ,        169.400, 2002-12 ,        181.600, 2002-09 ,        173.100, 2002-10 ,        169.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,        180.500, 2002-09 ,        171.700, 2002-10 ,        170.300, 2002-12 ,        180.500, 2002-09 ,        171.700, 2002-10 ,        170.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,        179.800, 2002-09 ,         173.00, 2002-10 ,        171.500, 2002-12 ,        179.800, 2002-09 ,         173.00, 2002-10 ,        171.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,        176.200, 2002-09 ,        170.600, 2002-10 ,        168.800, 2002-12 ,         169.00, 2003-01 ,        176.200, 2002-09 ,        170.600, 2002-10 ,        168.800, 2002-12 ,         169.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,        176.200, 2002-09 ,        170.100, 2002-10 ,        169.200, 2002-12 ,        176.200, 2002-09 ,        170.100, 2002-10 ,        169.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,         175.00, 2002-09 ,        168.500, 2002-10 ,         168.00, 2002-12 ,         166.00, 2003-05 ,         175.00, 2002-09 ,        168.500, 2002-10 ,         168.00, 2002-12 ,         166.00, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,        178.500, 2002-09 ,        170.600, 2002-10 ,        168.500, 2002-12 ,         169.00, 2003-01 ,        178.500, 2002-09 ,        170.600, 2002-10 ,        168.500, 2002-12 ,         169.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,        178.600, 2002-09 ,        168.400, 2002-10 ,        169.600, 2002-12 ,        163.900, 2003-05 ,        178.600, 2002-09 ,        168.400, 2002-10 ,        169.600, 2002-12 ,        163.900, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,        180.300, 2002-09 ,        173.900, 2002-10 ,        171.300, 2002-12 ,        170.600, 2003-03 ,        180.300, 2002-09 ,        173.900, 2002-10 ,        171.300, 2002-12 ,        170.600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,        182.500, 2002-09 ,        176.700, 2002-10 ,        174.500, 2002-12 ,        182.500, 2002-09 ,        176.700, 2002-10 ,        174.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,         188.00, 2002-09 ,        181.800, 2002-10 ,        179.400, 2002-12 ,        173.100, 2003-05 ,         188.00, 2002-09 ,        181.800, 2002-10 ,        179.400, 2002-12 ,        173.100, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,         193.00, 2002-09 ,        185.300, 2002-10 ,         184.00, 2002-12 ,        181.400, 2003-01 ,         193.00, 2002-09 ,        185.300, 2002-10 ,         184.00, 2002-12 ,        181.400, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,        194.500, 2002-08 ,        187.500, 2002-09 ,         179.00, 2002-10 ,        177.500, 2002-12 ,        176.500, 2003-01 ,         175.00, 2003-03 ,         172.00, 2003-05 ,        171.500, 2003-07 ,         169.00, 2003-08 ,         166.00, 2003-09 ,        194.500, 2002-08 ,        187.500, 2002-09 ,         179.00, 2002-10 ,         166.00, 2003-09 
2002-08-13 Tu,        194.300, 2002-08 ,        184.200, 2002-09 ,        179.800, 2002-10 ,        173.900, 2002-12 ,        194.300, 2002-08 ,        184.200, 2002-09 ,        179.800, 2002-10 ,        173.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,        192.300, 2002-08 ,        180.600, 2002-09 ,         170.00, 2002-10 ,        167.500, 2002-12 ,         169.00, 2003-03 ,        192.300, 2002-08 ,        180.600, 2002-09 ,         170.00, 2002-10 ,        167.500, 2002-12 ,         169.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,         184.00, 2002-08 ,        177.500, 2002-09 ,         168.00, 2002-10 ,         164.00, 2002-12 ,         184.00, 2002-08 ,        177.500, 2002-09 ,         168.00, 2002-10 ,         164.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,        180.500, 2002-08 ,        176.900, 2002-09 ,        166.100, 2002-10 ,        167.600, 2002-12 ,        180.500, 2002-08 ,        176.900, 2002-09 ,        166.100, 2002-10 ,        167.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,         182.00, 2002-08 ,        177.300, 2002-09 ,        168.500, 2002-10 ,        167.500, 2002-12 ,         182.00, 2002-08 ,        177.300, 2002-09 ,        168.500, 2002-10 ,        167.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,        182.800, 2002-08 ,        177.300, 2002-09 ,        170.400, 2002-10 ,        167.700, 2002-12 ,        167.800, 2003-01 ,        182.800, 2002-08 ,        177.300, 2002-09 ,        170.400, 2002-10 ,        167.700, 2002-12 ,        167.800, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,        177.500, 2002-08 ,         173.00, 2002-09 ,        166.600, 2002-10 ,         165.00, 2002-12 ,        177.500, 2002-08 ,         173.00, 2002-09 ,        166.600, 2002-10 ,         165.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,        181.800, 2002-08 ,         180.00, 2002-09 ,        171.900, 2002-10 ,         170.00, 2002-12 ,        168.600, 2003-01 ,        167.900, 2003-03 ,        165.500, 2003-05 ,        181.800, 2002-08 ,         180.00, 2002-09 ,        171.900, 2002-10 ,         170.00, 2002-12 ,        168.600, 2003-01 ,        167.900, 2003-03 ,        165.500, 2003-05 
2002-08-01 Th,         185.00, 2002-08 ,        180.700, 2002-09 ,        170.500, 2002-10 ,        171.500, 2002-12 ,         185.00, 2002-08 ,        180.700, 2002-09 ,        170.500, 2002-10 ,        171.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,        177.500, 2002-08 ,        173.400, 2002-09 ,         168.00, 2002-10 ,         167.00, 2002-12 ,        177.500, 2002-08 ,        173.400, 2002-09 ,         168.00, 2002-10 ,         167.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,        171.500, 2002-08 ,         168.00, 2002-09 ,        161.800, 2002-10 ,         160.00, 2002-12 ,        171.500, 2002-08 ,         168.00, 2002-09 ,        161.800, 2002-10 ,         160.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,        174.500, 2002-08 ,        168.800, 2002-09 ,        163.500, 2002-10 ,        161.200, 2002-12 ,        174.500, 2002-08 ,        168.800, 2002-09 ,        163.500, 2002-10 ,        161.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,        182.600, 2002-08 ,        175.900, 2002-09 ,         165.00, 2002-10 ,        167.500, 2002-12 ,        167.400, 2003-01 ,        182.600, 2002-08 ,        175.900, 2002-09 ,         165.00, 2002-10 ,        167.500, 2002-12 ,        167.400, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th,        185.900, 2002-08 ,        178.500, 2002-09 ,         173.00, 2002-10 ,        172.500, 2002-12 ,        185.900, 2002-08 ,        178.500, 2002-09 ,         173.00, 2002-10 ,        172.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,        186.800, 2002-08 ,        179.500, 2002-09 ,        174.400, 2002-10 ,        170.800, 2002-12 ,        186.800, 2002-08 ,        179.500, 2002-09 ,        174.400, 2002-10 ,        170.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,         191.00, 2002-08 ,        183.700, 2002-09 ,        177.200, 2002-10 ,         174.00, 2002-12 ,        174.200, 2003-01 ,        174.600, 2003-03 ,         191.00, 2002-08 ,        183.700, 2002-09 ,        177.200, 2002-10 ,         174.00, 2002-12 ,        174.200, 2003-01 ,        174.600, 2003-03 ,             na,         ,             na,         
2002-07-22 Mo,        189.500, 2002-08 ,        182.200, 2002-09 ,        175.800, 2002-10 ,         174.00, 2002-12 ,        189.500, 2002-08 ,        182.200, 2002-09 ,        175.800, 2002-10 ,         174.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,        184.500, 2002-08 ,        176.500, 2002-09 ,        171.600, 2002-10 ,        167.600, 2002-12 ,        184.500, 2002-08 ,        176.500, 2002-09 ,        171.600, 2002-10 ,        167.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th,        186.200, 2002-08 ,         178.00, 2002-09 ,        170.300, 2002-10 ,         169.00, 2002-12 ,        186.200, 2002-08 ,         178.00, 2002-09 ,        170.300, 2002-10 ,         169.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,        188.800, 2002-08 ,        180.600, 2002-09 ,        174.100, 2002-10 ,         170.00, 2002-12 ,        169.500, 2003-01 ,        168.100, 2003-03 ,        188.800, 2002-08 ,        180.600, 2002-09 ,        174.100, 2002-10 ,         170.00, 2002-12 ,        169.500, 2003-01 ,        168.100, 2003-03 ,             na,         ,             na,         
2002-07-16 Tu,        189.200, 2002-08 ,        181.700, 2002-09 ,        174.500, 2002-10 ,        172.200, 2002-12 ,        168.200, 2003-03 ,        189.200, 2002-08 ,        181.700, 2002-09 ,        174.500, 2002-10 ,        172.200, 2002-12 ,        168.200, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,        186.900, 2002-08 ,        179.600, 2002-09 ,        172.500, 2002-10 ,         170.00, 2002-12 ,        186.900, 2002-08 ,        179.600, 2002-09 ,        172.500, 2002-10 ,         170.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,        191.500, 2002-07 ,         186.00, 2002-08 ,        176.700, 2002-09 ,         170.00, 2002-10 ,        168.900, 2002-12 ,        191.500, 2002-07 ,         186.00, 2002-08 ,        176.700, 2002-09 ,         170.00, 2002-10 ,        168.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,         190.00, 2002-07 ,        185.500, 2002-08 ,        176.800, 2002-09 ,        170.600, 2002-10 ,         169.00, 2002-12 ,         167.00, 2003-01 ,         190.00, 2002-07 ,        185.500, 2002-08 ,        176.800, 2002-09 ,        170.600, 2002-10 ,         169.00, 2002-12 ,         167.00, 2003-01 ,             na,         ,             na,         
2002-07-10 We,        188.900, 2002-07 ,         182.00, 2002-08 ,        174.400, 2002-09 ,        169.200, 2002-10 ,         166.00, 2002-12 ,        188.900, 2002-07 ,         182.00, 2002-08 ,        174.400, 2002-09 ,        169.200, 2002-10 ,         166.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,        189.500, 2002-07 ,        183.200, 2002-08 ,         176.00, 2002-09 ,        169.600, 2002-10 ,         168.00, 2002-12 ,        189.500, 2002-07 ,        183.200, 2002-08 ,         176.00, 2002-09 ,        169.600, 2002-10 ,         168.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,        187.900, 2002-07 ,        181.500, 2002-08 ,         175.00, 2002-09 ,        167.600, 2002-10 ,         166.00, 2002-12 ,        187.900, 2002-07 ,        181.500, 2002-08 ,         175.00, 2002-09 ,        167.600, 2002-10 ,         166.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,        188.700, 2002-07 ,        178.600, 2002-08 ,        172.200, 2002-09 ,        170.800, 2002-10 ,        169.100, 2002-12 ,        188.700, 2002-07 ,        178.600, 2002-08 ,        172.200, 2002-09 ,        170.800, 2002-10 ,        169.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,        182.400, 2002-07 ,        177.800, 2002-08 ,        174.100, 2002-09 ,         170.00, 2002-10 ,        168.700, 2002-12 ,        182.400, 2002-07 ,        177.800, 2002-08 ,        174.100, 2002-09 ,         170.00, 2002-10 ,        168.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,        185.800, 2002-07 ,        181.700, 2002-08 ,        174.400, 2002-09 ,        170.600, 2002-12 ,        185.800, 2002-07 ,        181.700, 2002-08 ,        174.400, 2002-09 ,        170.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,        182.500, 2002-07 ,        179.800, 2002-08 ,        174.900, 2002-09 ,        169.300, 2002-12 ,        182.500, 2002-07 ,        179.800, 2002-08 ,        174.900, 2002-09 ,        169.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,         177.00, 2002-07 ,        172.900, 2002-08 ,        170.200, 2002-09 ,        162.600, 2002-12 ,         177.00, 2002-07 ,        172.900, 2002-08 ,        170.200, 2002-09 ,        162.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,        173.900, 2002-07 ,        169.500, 2002-08 ,        154.200, 2002-09 ,         160.00, 2002-12 ,        173.900, 2002-07 ,        169.500, 2002-08 ,        154.200, 2002-09 ,         160.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,        167.700, 2002-07 ,        166.100, 2002-08 ,        166.300, 2002-09 ,        158.400, 2002-12 ,        167.700, 2002-07 ,        166.100, 2002-08 ,        166.300, 2002-09 ,        158.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,        169.200, 2002-07 ,        166.700, 2002-08 ,        163.500, 2002-09 ,        158.600, 2002-12 ,        169.200, 2002-07 ,        166.700, 2002-08 ,        163.500, 2002-09 ,        158.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,         170.00, 2002-07 ,        166.100, 2002-08 ,        162.700, 2002-09 ,         158.00, 2002-12 ,         170.00, 2002-07 ,        166.100, 2002-08 ,        162.700, 2002-09 ,         158.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,        164.700, 2002-07 ,        163.400, 2002-08 ,        159.600, 2002-09 ,        153.700, 2002-12 ,        164.700, 2002-07 ,        163.400, 2002-08 ,        159.600, 2002-09 ,        153.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,        165.200, 2002-07 ,        161.600, 2002-08 ,        158.300, 2002-09 ,        153.700, 2002-12 ,        165.200, 2002-07 ,        161.600, 2002-08 ,        158.300, 2002-09 ,        153.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,        165.200, 2002-07 ,        162.400, 2002-08 ,         159.00, 2002-09 ,        153.700, 2002-12 ,        165.200, 2002-07 ,        162.400, 2002-08 ,         159.00, 2002-09 ,        153.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,         166.00, 2002-07 ,         162.00, 2002-08 ,        158.300, 2002-09 ,        153.300, 2002-12 ,         166.00, 2002-07 ,         162.00, 2002-08 ,        158.300, 2002-09 ,        153.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,        164.100, 2002-07 ,        160.900, 2002-08 ,        159.200, 2002-09 ,        152.800, 2002-12 ,        164.100, 2002-07 ,        160.900, 2002-08 ,        159.200, 2002-09 ,        152.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,        168.200, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,         155.00, 2002-12 ,        168.200, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,         155.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th,        165.600, 2002-07 ,        165.100, 2002-08 ,        161.100, 2002-09 ,        153.900, 2002-12 ,        165.600, 2002-07 ,        165.100, 2002-08 ,        161.100, 2002-09 ,        153.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,        167.100, 2002-07 ,        163.200, 2002-08 ,         159.00, 2002-09 ,         155.00, 2002-12 ,        167.100, 2002-07 ,        163.200, 2002-08 ,         159.00, 2002-09 ,         155.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,         167.00, 2002-07 ,        163.200, 2002-08 ,        159.800, 2002-09 ,        154.700, 2002-12 ,         167.00, 2002-07 ,        163.200, 2002-08 ,        159.800, 2002-09 ,        154.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,        167.400, 2002-07 ,        163.200, 2002-08 ,        159.500, 2002-09 ,         153.00, 2002-12 ,        167.400, 2002-07 ,        163.200, 2002-08 ,        159.500, 2002-09 ,         153.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,         169.00, 2002-07 ,        163.600, 2002-08 ,         160.00, 2002-09 ,        153.400, 2002-12 ,         169.00, 2002-07 ,        163.600, 2002-08 ,         160.00, 2002-09 ,        153.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,        170.200, 2002-07 ,        165.800, 2002-08 ,        160.100, 2002-09 ,         154.00, 2002-12 ,        170.200, 2002-07 ,        165.800, 2002-08 ,        160.100, 2002-09 ,         154.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,         169.00, 2002-07 ,        165.300, 2002-08 ,        161.300, 2002-09 ,        153.800, 2002-12 ,         169.00, 2002-07 ,        165.300, 2002-08 ,        161.300, 2002-09 ,        153.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,        168.600, 2002-07 ,        165.500, 2002-08 ,        161.600, 2002-09 ,        154.900, 2002-12 ,        168.600, 2002-07 ,        165.500, 2002-08 ,        161.600, 2002-09 ,        154.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,        167.600, 2002-07 ,        165.200, 2002-08 ,        161.400, 2002-09 ,        154.700, 2002-12 ,        167.600, 2002-07 ,        165.200, 2002-08 ,        161.400, 2002-09 ,        154.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,        167.800, 2002-07 ,         164.00, 2002-08 ,        162.300, 2002-09 ,        156.700, 2002-12 ,        167.800, 2002-07 ,         164.00, 2002-08 ,        162.300, 2002-09 ,        156.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,        164.700, 2002-07 ,        163.600, 2002-08 ,        160.500, 2002-09 ,        155.300, 2002-12 ,        164.700, 2002-07 ,        163.600, 2002-08 ,        160.500, 2002-09 ,        155.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,        163.500, 2002-07 ,        161.800, 2002-08 ,        158.500, 2002-09 ,        153.100, 2002-12 ,        163.500, 2002-07 ,        161.800, 2002-08 ,        158.500, 2002-09 ,        153.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,        163.100, 2002-07 ,        161.200, 2002-08 ,         158.00, 2002-09 ,         151.00, 2002-12 ,        163.100, 2002-07 ,        161.200, 2002-08 ,         158.00, 2002-09 ,         151.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,        162.500, 2002-07 ,        160.700, 2002-08 ,        157.400, 2002-09 ,        152.200, 2002-12 ,        162.500, 2002-07 ,        160.700, 2002-08 ,        157.400, 2002-09 ,        152.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,        164.200, 2002-07 ,        159.700, 2002-08 ,        156.700, 2002-09 ,        152.200, 2002-12 ,        164.200, 2002-07 ,        159.700, 2002-08 ,        156.700, 2002-09 ,        152.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,         166.00, 2002-07 ,        161.200, 2002-08 ,         158.00, 2002-09 ,        153.200, 2002-12 ,         166.00, 2002-07 ,        161.200, 2002-08 ,         158.00, 2002-09 ,        153.200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,        165.600, 2002-07 ,        162.400, 2002-08 ,        158.500, 2002-09 ,        153.800, 2002-12 ,        165.600, 2002-07 ,        162.400, 2002-08 ,        158.500, 2002-09 ,        153.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,         164.00, 2002-07 ,        162.400, 2002-08 ,        159.400, 2002-09 ,        155.100, 2002-12 ,         164.00, 2002-07 ,        162.400, 2002-08 ,        159.400, 2002-09 ,        155.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,        165.300, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,        154.600, 2002-12 ,        165.300, 2002-07 ,        162.100, 2002-08 ,        158.600, 2002-09 ,        154.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,        163.500, 2002-07 ,        161.800, 2002-08 ,        158.600, 2002-09 ,        154.400, 2002-12 ,        163.500, 2002-07 ,        161.800, 2002-08 ,        158.600, 2002-09 ,        154.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,        160.600, 2002-07 ,         161.00, 2002-08 ,        157.900, 2002-09 ,        154.700, 2002-12 ,        160.600, 2002-07 ,         161.00, 2002-08 ,        157.900, 2002-09 ,        154.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,        164.200, 2002-05 ,        159.700, 2002-07 ,        158.300, 2002-08 ,        156.100, 2002-09 ,        152.900, 2002-12 ,        164.200, 2002-05 ,        159.700, 2002-07 ,        158.300, 2002-08 ,        156.100, 2002-09 ,        152.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,        163.100, 2002-05 ,        158.400, 2002-07 ,        158.500, 2002-08 ,        156.400, 2002-09 ,        153.900, 2002-12 ,        163.100, 2002-05 ,        158.400, 2002-07 ,        158.500, 2002-08 ,        156.400, 2002-09 ,        153.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,        158.400, 2002-05 ,        159.600, 2002-07 ,        154.700, 2002-08 ,        152.700, 2002-09 ,        151.400, 2002-12 ,        158.400, 2002-05 ,        159.600, 2002-07 ,        154.700, 2002-08 ,        152.700, 2002-09 ,        151.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,        162.300, 2002-05 ,        159.900, 2002-07 ,         158.00, 2002-08 ,        156.300, 2002-09 ,        152.300, 2002-12 ,        162.300, 2002-05 ,        159.900, 2002-07 ,         158.00, 2002-08 ,        156.300, 2002-09 ,        152.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,        162.100, 2002-05 ,        157.700, 2002-07 ,        157.400, 2002-08 ,        155.200, 2002-09 ,        152.300, 2002-12 ,        162.100, 2002-05 ,        157.700, 2002-07 ,        157.400, 2002-08 ,        155.200, 2002-09 ,        152.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,        160.200, 2002-05 ,         158.00, 2002-07 ,        155.200, 2002-08 ,        153.300, 2002-09 ,        150.500, 2002-12 ,        160.200, 2002-05 ,         158.00, 2002-07 ,        155.200, 2002-08 ,        153.300, 2002-09 ,        150.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,        160.100, 2002-05 ,        155.200, 2002-07 ,        155.200, 2002-08 ,         153.00, 2002-09 ,        150.500, 2002-12 ,        160.100, 2002-05 ,        155.200, 2002-07 ,        155.200, 2002-08 ,         153.00, 2002-09 ,        150.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,         160.00, 2002-05 ,        156.700, 2002-07 ,        154.700, 2002-08 ,        152.600, 2002-09 ,        150.600, 2002-12 ,         160.00, 2002-05 ,        156.700, 2002-07 ,        154.700, 2002-08 ,        152.600, 2002-09 ,        150.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,        159.100, 2002-05 ,        157.700, 2002-07 ,        154.900, 2002-08 ,        152.500, 2002-09 ,        149.800, 2002-12 ,        159.100, 2002-05 ,        157.700, 2002-07 ,        154.900, 2002-08 ,        152.500, 2002-09 ,        149.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,        161.900, 2002-05 ,        158.100, 2002-07 ,        155.600, 2002-08 ,        153.300, 2002-09 ,        150.500, 2002-12 ,        161.900, 2002-05 ,        158.100, 2002-07 ,        155.600, 2002-08 ,        153.300, 2002-09 ,        150.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,        160.600, 2002-05 ,        158.300, 2002-07 ,        156.200, 2002-08 ,        153.400, 2002-09 ,        150.600, 2002-12 ,        160.600, 2002-05 ,        158.300, 2002-07 ,        156.200, 2002-08 ,        153.400, 2002-09 ,        150.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,        160.600, 2002-05 ,        158.500, 2002-07 ,        155.500, 2002-08 ,        153.100, 2002-09 ,        150.800, 2002-12 ,        160.600, 2002-05 ,        158.500, 2002-07 ,        155.500, 2002-08 ,        153.100, 2002-09 ,        150.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        164.600, 2002-05 ,        161.900, 2002-07 ,         156.00, 2002-08 ,        153.300, 2002-09 ,        150.700, 2002-12 ,        164.600, 2002-05 ,        161.900, 2002-07 ,         156.00, 2002-08 ,        153.300, 2002-09 ,        150.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th,        165.300, 2002-05 ,        162.300, 2002-07 ,         160.00, 2002-08 ,         156.00, 2002-09 ,         153.00, 2002-12 ,        165.300, 2002-05 ,        162.300, 2002-07 ,         160.00, 2002-08 ,         156.00, 2002-09 ,         153.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We,        164.700, 2002-05 ,        161.800, 2002-07 ,         160.00, 2002-08 ,        156.800, 2002-09 ,         153.00, 2002-12 ,        164.700, 2002-05 ,        161.800, 2002-07 ,         160.00, 2002-08 ,        156.800, 2002-09 ,         153.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,        161.700, 2002-05 ,        158.800, 2002-07 ,        157.800, 2002-08 ,        155.100, 2002-09 ,        151.700, 2002-12 ,        161.700, 2002-05 ,        158.800, 2002-07 ,        157.800, 2002-08 ,        155.100, 2002-09 ,        151.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,        163.900, 2002-05 ,        161.500, 2002-07 ,        156.500, 2002-08 ,        153.800, 2002-09 ,        150.100, 2002-12 ,        163.900, 2002-05 ,        161.500, 2002-07 ,        156.500, 2002-08 ,        153.800, 2002-09 ,        150.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,        161.600, 2002-05 ,        159.300, 2002-07 ,        157.200, 2002-08 ,        155.100, 2002-09 ,        152.300, 2002-12 ,        161.600, 2002-05 ,        159.300, 2002-07 ,        157.200, 2002-08 ,        155.100, 2002-09 ,        152.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th,        161.100, 2002-05 ,        158.700, 2002-07 ,        156.600, 2002-08 ,        154.500, 2002-09 ,        151.400, 2002-12 ,        161.100, 2002-05 ,        158.700, 2002-07 ,        156.600, 2002-08 ,        154.500, 2002-09 ,        151.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We,         158.00, 2002-05 ,        156.500, 2002-07 ,        157.900, 2002-08 ,        155.400, 2002-09 ,        152.400, 2002-12 ,         158.00, 2002-05 ,        156.500, 2002-07 ,        157.900, 2002-08 ,        155.400, 2002-09 ,        152.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,        157.200, 2002-05 ,        157.100, 2002-07 ,        155.500, 2002-08 ,        153.500, 2002-09 ,        151.700, 2002-12 ,        157.200, 2002-05 ,        157.100, 2002-07 ,        155.500, 2002-08 ,        153.500, 2002-09 ,        151.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,        156.100, 2002-05 ,        154.200, 2002-07 ,        152.500, 2002-08 ,        150.200, 2002-09 ,        148.500, 2002-12 ,        156.100, 2002-05 ,        154.200, 2002-07 ,        152.500, 2002-08 ,        150.200, 2002-09 ,        148.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,        154.500, 2002-05 ,        152.500, 2002-07 ,        152.800, 2002-08 ,        150.600, 2002-09 ,        149.700, 2002-12 ,        154.500, 2002-05 ,        152.500, 2002-07 ,        152.800, 2002-08 ,        150.600, 2002-09 ,        149.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th,        156.300, 2002-05 ,        154.500, 2002-07 ,        151.600, 2002-08 ,        149.700, 2002-09 ,        148.100, 2002-12 ,        156.300, 2002-05 ,        154.500, 2002-07 ,        151.600, 2002-08 ,        149.700, 2002-09 ,        148.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We,         157.00, 2002-05 ,        155.700, 2002-07 ,        153.200, 2002-08 ,        151.200, 2002-09 ,        148.900, 2002-12 ,         157.00, 2002-05 ,        155.700, 2002-07 ,        153.200, 2002-08 ,        151.200, 2002-09 ,        148.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,        155.600, 2002-05 ,        155.200, 2002-07 ,        153.800, 2002-08 ,        151.800, 2002-09 ,        150.300, 2002-12 ,        155.600, 2002-05 ,        155.200, 2002-07 ,        153.800, 2002-08 ,        151.800, 2002-09 ,        150.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,         156.00, 2002-05 ,        154.300, 2002-07 ,        152.900, 2002-08 ,        151.400, 2002-09 ,        150.500, 2002-12 ,         156.00, 2002-05 ,        154.300, 2002-07 ,        152.900, 2002-08 ,        151.400, 2002-09 ,        150.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,         156.00, 2002-05 ,        155.700, 2002-07 ,        154.200, 2002-08 ,        152.700, 2002-09 ,        151.900, 2002-12 ,         156.00, 2002-05 ,        155.700, 2002-07 ,        154.200, 2002-08 ,        152.700, 2002-09 ,        151.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th,        156.500, 2002-05 ,        154.600, 2002-07 ,        153.500, 2002-08 ,         152.00, 2002-09 ,        151.400, 2002-12 ,        156.500, 2002-05 ,        154.600, 2002-07 ,        153.500, 2002-08 ,         152.00, 2002-09 ,        151.400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We,        159.500, 2002-05 ,        156.200, 2002-07 ,        154.900, 2002-08 ,        153.900, 2002-09 ,        153.700, 2002-12 ,        159.500, 2002-05 ,        156.200, 2002-07 ,        154.900, 2002-08 ,        153.900, 2002-09 ,        153.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,        160.300, 2002-05 ,        159.500, 2002-07 ,        158.400, 2002-08 ,        157.600, 2002-09 ,        157.500, 2002-12 ,        160.300, 2002-05 ,        159.500, 2002-07 ,        158.400, 2002-08 ,        157.600, 2002-09 ,        157.500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,        160.100, 2002-05 ,         160.00, 2002-07 ,         159.00, 2002-08 ,        158.100, 2002-09 ,        157.800, 2002-12 ,        160.100, 2002-05 ,         160.00, 2002-07 ,         159.00, 2002-08 ,        158.100, 2002-09 ,        157.800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,        162.500, 2002-05 ,        161.200, 2002-07 ,        158.600, 2002-08 ,         157.00, 2002-09 ,         157.00, 2002-12 ,        162.500, 2002-05 ,        161.200, 2002-07 ,        158.600, 2002-08 ,         157.00, 2002-09 ,         157.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We,         162.00, 2002-05 ,        161.400, 2002-07 ,        160.300, 2002-08 ,        158.800, 2002-09 ,        158.100, 2002-12 ,         162.00, 2002-05 ,        161.400, 2002-07 ,        160.300, 2002-08 ,        158.800, 2002-09 ,        158.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,        160.200, 2002-05 ,        158.200, 2002-07 ,        159.500, 2002-08 ,        157.600, 2002-09 ,        156.900, 2002-12 ,        160.200, 2002-05 ,        158.200, 2002-07 ,        159.500, 2002-08 ,        157.600, 2002-09 ,        156.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,         158.00, 2002-05 ,         158.00, 2002-07 ,         157.00, 2002-08 ,        155.200, 2002-09 ,        154.600, 2002-12 ,         158.00, 2002-05 ,         158.00, 2002-07 ,         157.00, 2002-08 ,        155.200, 2002-09 ,        154.600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,        157.400, 2002-05 ,        157.800, 2002-07 ,        156.700, 2002-08 ,        155.500, 2002-09 ,        154.700, 2002-12 ,        157.400, 2002-05 ,        157.800, 2002-07 ,        156.700, 2002-08 ,        155.500, 2002-09 ,        154.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th,        156.200, 2002-05 ,        156.600, 2002-07 ,        155.300, 2002-08 ,         154.00, 2002-09 ,        153.700, 2002-12 ,        156.200, 2002-05 ,        156.600, 2002-07 ,        155.300, 2002-08 ,         154.00, 2002-09 ,        153.700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,        157.200, 2002-05 ,        156.300, 2002-07 ,        154.700, 2002-08 ,        153.300, 2002-09 ,        153.100, 2002-12 ,        157.200, 2002-05 ,        156.300, 2002-07 ,        154.700, 2002-08 ,        153.300, 2002-09 ,        153.100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,        155.500, 2002-05 ,        156.200, 2002-07 ,        154.900, 2002-08 ,        154.400, 2002-09 ,        153.900, 2002-12 ,        155.500, 2002-05 ,        156.200, 2002-07 ,        154.900, 2002-08 ,        154.400, 2002-09 ,        153.900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo,         158.00, 2002-05 ,        155.200, 2002-07 ,        154.300, 2002-08 ,        153.300, 2002-09 ,        153.300, 2002-12 ,         158.00, 2002-05 ,        155.200, 2002-07 ,        154.300, 2002-08 ,        153.300, 2002-09 ,        153.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr,        156.800, 2002-05 ,         157.00, 2002-07 ,        157.800, 2002-08 ,        156.500, 2002-09 ,         156.00, 2002-12 ,        156.800, 2002-05 ,         157.00, 2002-07 ,        157.800, 2002-08 ,        156.500, 2002-09 ,         156.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th,        158.200, 2002-03 ,        156.200, 2002-05 ,        157.200, 2002-07 ,        156.500, 2002-08 ,        155.900, 2002-09 ,        155.500, 2002-12 ,        158.200, 2002-03 ,        156.200, 2002-05 ,        157.200, 2002-07 ,        156.500, 2002-08 ,        155.900, 2002-09 ,        155.500, 2002-12 ,             na,         ,             na,         
2002-03-13 We,        158.200, 2002-03 ,        155.400, 2002-05 ,        155.800, 2002-07 ,         155.00, 2002-08 ,         154.00, 2002-09 ,         154.00, 2002-12 ,        158.200, 2002-03 ,        155.400, 2002-05 ,        155.800, 2002-07 ,         155.00, 2002-08 ,         154.00, 2002-09 ,         154.00, 2002-12 ,             na,         ,             na,         
2002-03-12 Tu,        158.900, 2002-03 ,         156.00, 2002-05 ,        156.600, 2002-07 ,        155.500, 2002-08 ,        154.400, 2002-09 ,         154.00, 2002-12 ,        158.900, 2002-03 ,         156.00, 2002-05 ,        156.600, 2002-07 ,        155.500, 2002-08 ,        154.400, 2002-09 ,         154.00, 2002-12 ,             na,         ,             na,         
2002-03-11 Mo,        158.700, 2002-03 ,        155.800, 2002-05 ,        156.400, 2002-07 ,        155.500, 2002-08 ,        154.700, 2002-09 ,        154.500, 2002-12 ,        158.700, 2002-03 ,        155.800, 2002-05 ,        156.400, 2002-07 ,        155.500, 2002-08 ,        154.700, 2002-09 ,        154.500, 2002-12 ,             na,         ,             na,         
2002-03-08 Fr,        159.400, 2002-03 ,        154.100, 2002-05 ,         154.00, 2002-07 ,        156.900, 2002-08 ,        156.500, 2002-09 ,        156.400, 2002-12 ,        159.400, 2002-03 ,        154.100, 2002-05 ,         154.00, 2002-07 ,        156.900, 2002-08 ,        156.500, 2002-09 ,        156.400, 2002-12 ,             na,         ,             na,         
2002-03-07 Th,        155.500, 2002-03 ,        155.800, 2002-05 ,        155.800, 2002-07 ,        154.200, 2002-08 ,        153.700, 2002-09 ,        153.600, 2002-12 ,        155.500, 2002-03 ,        155.800, 2002-05 ,        155.800, 2002-07 ,        154.200, 2002-08 ,        153.700, 2002-09 ,        153.600, 2002-12 ,             na,         ,             na,         
2002-03-06 We,        156.600, 2002-03 ,        154.700, 2002-05 ,        153.500, 2002-07 ,         153.00, 2002-08 ,        152.400, 2002-09 ,        152.600, 2002-12 ,        156.600, 2002-03 ,        154.700, 2002-05 ,        153.500, 2002-07 ,         153.00, 2002-08 ,        152.400, 2002-09 ,        152.600, 2002-12 ,             na,         ,             na,         
2002-03-05 Tu,        156.600, 2002-03 ,         155.00, 2002-05 ,        155.100, 2002-07 ,        154.500, 2002-08 ,         154.00, 2002-09 ,        153.900, 2002-12 ,        156.600, 2002-03 ,         155.00, 2002-05 ,        155.100, 2002-07 ,        154.500, 2002-08 ,         154.00, 2002-09 ,        153.900, 2002-12 ,             na,         ,             na,         
2002-03-04 Mo,        153.500, 2002-03 ,        151.500, 2002-05 ,         154.00, 2002-07 ,        153.200, 2002-08 ,        152.700, 2002-09 ,        152.200, 2002-12 ,        153.500, 2002-03 ,        151.500, 2002-05 ,         154.00, 2002-07 ,        153.200, 2002-08 ,        152.700, 2002-09 ,        152.200, 2002-12 ,             na,         ,             na,         
2002-03-01 Fr,        155.600, 2002-03 ,        150.800, 2002-05 ,        153.100, 2002-07 ,        152.500, 2002-08 ,         152.00, 2002-09 ,        151.500, 2002-12 ,        155.600, 2002-03 ,        150.800, 2002-05 ,        153.100, 2002-07 ,        152.500, 2002-08 ,         152.00, 2002-09 ,        151.500, 2002-12 ,             na,         ,             na,         
2002-02-28 Th,        153.100, 2002-03 ,        152.700, 2002-05 ,        151.300, 2002-07 ,        150.300, 2002-08 ,        149.400, 2002-09 ,        149.600, 2002-12 ,        153.100, 2002-03 ,        152.700, 2002-05 ,        151.300, 2002-07 ,        150.300, 2002-08 ,        149.400, 2002-09 ,        149.600, 2002-12 ,             na,         ,             na,         
2002-02-27 We,        154.600, 2002-03 ,         149.00, 2002-05 ,        148.600, 2002-07 ,        152.900, 2002-08 ,        152.100, 2002-09 ,        152.300, 2002-12 ,        154.600, 2002-03 ,         149.00, 2002-05 ,        148.600, 2002-07 ,        152.900, 2002-08 ,        152.100, 2002-09 ,        152.300, 2002-12 ,             na,         ,             na,         
2002-02-26 Tu,        150.500, 2002-03 ,        148.200, 2002-05 ,        149.300, 2002-07 ,         149.00, 2002-08 ,        148.500, 2002-09 ,        148.100, 2002-12 ,        150.500, 2002-03 ,        148.200, 2002-05 ,        149.300, 2002-07 ,         149.00, 2002-08 ,        148.500, 2002-09 ,        148.100, 2002-12 ,             na,         ,             na,         
2002-02-25 Mo,         151.00, 2002-03 ,        149.300, 2002-05 ,        148.400, 2002-07 ,        148.200, 2002-08 ,        147.800, 2002-09 ,         151.00, 2002-03 ,        149.300, 2002-05 ,        148.400, 2002-07 ,        148.200, 2002-08 ,        147.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,        152.500, 2002-03 ,        151.300, 2002-05 ,         151.00, 2002-07 ,        149.200, 2002-08 ,        148.600, 2002-09 ,        152.500, 2002-03 ,        151.300, 2002-05 ,         151.00, 2002-07 ,        149.200, 2002-08 ,        148.600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,         151.00, 2002-03 ,        149.900, 2002-05 ,        150.600, 2002-07 ,        150.100, 2002-08 ,         150.00, 2002-09 ,         151.00, 2002-03 ,        149.900, 2002-05 ,        150.600, 2002-07 ,        150.100, 2002-08 ,         150.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,        147.900, 2002-03 ,        147.500, 2002-05 ,        150.100, 2002-07 ,        149.700, 2002-08 ,        149.500, 2002-09 ,        147.900, 2002-03 ,        147.500, 2002-05 ,        150.100, 2002-07 ,        149.700, 2002-08 ,        149.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,        147.900, 2002-03 ,        147.200, 2002-05 ,        147.500, 2002-07 ,        147.600, 2002-08 ,        147.300, 2002-09 ,        147.900, 2002-03 ,        147.200, 2002-05 ,        147.500, 2002-07 ,        147.600, 2002-08 ,        147.300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        148.700, 2002-03 ,        147.300, 2002-05 ,         148.00, 2002-07 ,         148.00, 2002-08 ,         148.00, 2002-09 ,        148.700, 2002-03 ,        147.300, 2002-05 ,         148.00, 2002-07 ,         148.00, 2002-08 ,         148.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,        149.500, 2002-03 ,         148.00, 2002-05 ,        148.200, 2002-07 ,        147.900, 2002-08 ,        147.700, 2002-09 ,        149.500, 2002-03 ,         148.00, 2002-05 ,        148.200, 2002-07 ,        147.900, 2002-08 ,        147.700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,        149.900, 2002-03 ,        148.700, 2002-05 ,        148.800, 2002-07 ,        148.900, 2002-08 ,        148.500, 2002-09 ,        149.900, 2002-03 ,        148.700, 2002-05 ,        148.800, 2002-07 ,        148.900, 2002-08 ,        148.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,         148.00, 2002-03 ,        148.300, 2002-05 ,        146.800, 2002-07 ,        148.300, 2002-08 ,        147.500, 2002-09 ,         148.00, 2002-03 ,        148.300, 2002-05 ,        146.800, 2002-07 ,        148.300, 2002-08 ,        147.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,        147.600, 2002-03 ,         145.00, 2002-05 ,        146.100, 2002-07 ,        146.600, 2002-08 ,        146.400, 2002-09 ,        147.600, 2002-03 ,         145.00, 2002-05 ,        146.100, 2002-07 ,        146.600, 2002-08 ,        146.400, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        149.800, 2002-03 ,        147.500, 2002-05 ,         146.00, 2002-07 ,         146.00, 2002-08 ,        145.800, 2002-09 ,        149.800, 2002-03 ,        147.500, 2002-05 ,         146.00, 2002-07 ,         146.00, 2002-08 ,        145.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,        148.800, 2002-03 ,        147.200, 2002-05 ,        147.700, 2002-07 ,         147.00, 2002-08 ,         147.00, 2002-09 ,        148.800, 2002-03 ,        147.200, 2002-05 ,        147.700, 2002-07 ,         147.00, 2002-08 ,         147.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,        150.800, 2002-03 ,        147.100, 2002-05 ,        146.600, 2002-07 ,        146.300, 2002-08 ,         146.00, 2002-09 ,        150.800, 2002-03 ,        147.100, 2002-05 ,        146.600, 2002-07 ,        146.300, 2002-08 ,         146.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,        150.500, 2002-03 ,        147.400, 2002-05 ,        147.400, 2002-07 ,        147.100, 2002-08 ,        146.700, 2002-09 ,        150.500, 2002-03 ,        147.400, 2002-05 ,        147.400, 2002-07 ,        147.100, 2002-08 ,        146.700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,        149.900, 2002-03 ,        146.400, 2002-05 ,        148.100, 2002-07 ,        147.500, 2002-08 ,        147.300, 2002-09 ,        149.900, 2002-03 ,        146.400, 2002-05 ,        148.100, 2002-07 ,        147.500, 2002-08 ,        147.300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,         151.00, 2002-03 ,        148.500, 2002-05 ,         148.00, 2002-07 ,        145.800, 2002-08 ,        145.600, 2002-09 ,         151.00, 2002-03 ,        148.500, 2002-05 ,         148.00, 2002-07 ,        145.800, 2002-08 ,        145.600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,        149.900, 2002-03 ,        148.700, 2002-05 ,        147.900, 2002-07 ,        147.100, 2002-08 ,        146.400, 2002-09 ,        149.900, 2002-03 ,        148.700, 2002-05 ,        147.900, 2002-07 ,        147.100, 2002-08 ,        146.400, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,        149.900, 2002-03 ,        146.900, 2002-05 ,        146.700, 2002-07 ,        146.600, 2002-08 ,        146.700, 2002-09 ,        149.900, 2002-03 ,        146.900, 2002-05 ,        146.700, 2002-07 ,        146.600, 2002-08 ,        146.700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,        152.900, 2002-03 ,        147.400, 2002-05 ,        147.200, 2002-07 ,        146.900, 2002-08 ,        146.900, 2002-09 ,        152.900, 2002-03 ,        147.400, 2002-05 ,        147.200, 2002-07 ,        146.900, 2002-08 ,        146.900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,        148.700, 2002-03 ,         146.00, 2002-05 ,        148.700, 2002-07 ,        148.500, 2002-08 ,        147.900, 2002-09 ,        148.700, 2002-03 ,         146.00, 2002-05 ,        148.700, 2002-07 ,        148.500, 2002-08 ,        147.900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,        152.900, 2002-03 ,        148.300, 2002-05 ,        148.300, 2002-07 ,        148.300, 2002-08 ,        147.800, 2002-09 ,        152.900, 2002-03 ,        148.300, 2002-05 ,        148.300, 2002-07 ,        148.300, 2002-08 ,        147.800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,        151.700, 2002-03 ,        149.400, 2002-05 ,        149.400, 2002-07 ,        148.900, 2002-08 ,        148.500, 2002-09 ,        151.700, 2002-03 ,        149.400, 2002-05 ,        149.400, 2002-07 ,        148.900, 2002-08 ,        148.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,         155.00, 2002-03 ,        152.500, 2002-05 ,        147.100, 2002-07 ,        147.300, 2002-08 ,        146.500, 2002-09 ,         155.00, 2002-03 ,        152.500, 2002-05 ,        147.100, 2002-07 ,        147.300, 2002-08 ,        146.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,        159.200, 2002-03 ,        151.200, 2002-05 ,        151.200, 2002-07 ,        150.700, 2002-08 ,        150.400, 2002-09 ,        159.200, 2002-03 ,        151.200, 2002-05 ,        151.200, 2002-07 ,        150.700, 2002-08 ,        150.400, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,        161.800, 2002-03 ,        153.700, 2002-05 ,        153.400, 2002-07 ,        153.100, 2002-08 ,        152.500, 2002-09 ,        161.800, 2002-03 ,        153.700, 2002-05 ,        153.400, 2002-07 ,        153.100, 2002-08 ,        152.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,        162.800, 2002-03 ,        157.600, 2002-05 ,        156.300, 2002-07 ,        155.200, 2002-08 ,        154.700, 2002-09 ,        162.800, 2002-03 ,        157.600, 2002-05 ,        156.300, 2002-07 ,        155.200, 2002-08 ,        154.700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,        157.200, 2002-03 ,         153.00, 2002-05 ,         153.00, 2002-07 ,         156.00, 2002-08 ,        155.700, 2002-09 ,        157.200, 2002-03 ,         153.00, 2002-05 ,         153.00, 2002-07 ,         156.00, 2002-08 ,        155.700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,         158.00, 2002-03 ,        153.500, 2002-05 ,        152.700, 2002-08 ,        152.500, 2002-09 ,         158.00, 2002-03 ,        153.500, 2002-05 ,        152.700, 2002-08 ,        152.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,        161.700, 2002-01 ,        155.200, 2002-03 ,        150.800, 2002-05 ,        149.500, 2002-08 ,        151.700, 2002-09 ,        161.700, 2002-01 ,        155.200, 2002-03 ,        150.800, 2002-05 ,        149.500, 2002-08 ,        151.700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        161.700, 2002-01 ,        147.400, 2002-03 ,        149.900, 2002-05 ,        148.500, 2002-09 ,        161.700, 2002-01 ,        147.400, 2002-03 ,        149.900, 2002-05 ,        148.500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,        153.100, 2002-01 ,        148.500, 2002-03 ,        143.900, 2002-05 ,        144.600, 2002-09 ,        153.100, 2002-01 ,        148.500, 2002-03 ,        143.900, 2002-05 ,        144.600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We,        149.400, 2002-01 ,        145.200, 2002-03 ,        142.900, 2002-05 ,        144.300, 2002-09 ,        149.400, 2002-01 ,        145.200, 2002-03 ,        142.900, 2002-05 ,        144.300, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,        149.400, 2002-01 ,        144.400, 2002-03 ,        143.200, 2002-05 ,        149.400, 2002-01 ,        144.400, 2002-03 ,        143.200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,        147.600, 2002-01 ,        145.600, 2002-03 ,        144.900, 2002-05 ,        147.600, 2002-01 ,        145.600, 2002-03 ,        144.900, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,        147.900, 2002-01 ,        144.700, 2002-03 ,        142.600, 2002-05 ,        147.900, 2002-01 ,        144.700, 2002-03 ,        142.600, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,        147.200, 2002-01 ,        143.300, 2002-03 ,        147.200, 2002-01 ,        143.300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,         147.00, 2002-01 ,        143.700, 2002-03 ,         147.00, 2002-01 ,        143.700, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        149.700, 2002-01 ,        149.700, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        151.300, 2002-01 ,         148.00, 2002-03 ,        151.300, 2002-01 ,         148.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,        145.500, 2002-03 ,        145.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,        147.200, 2002-01 ,        144.900, 2002-03 ,        144.600, 2002-05 ,        147.200, 2002-01 ,        144.900, 2002-03 ,        144.600, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,        150.500, 2002-01 ,        150.500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,        152.400, 2001-12 ,        150.500, 2002-01 ,        148.300, 2002-03 ,        152.400, 2001-12 ,        150.500, 2002-01 ,        148.300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,        152.700, 2001-12 ,        148.700, 2002-01 ,        152.700, 2001-12 ,        148.700, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,        149.700, 2001-12 ,        148.500, 2002-01 ,        149.700, 2001-12 ,        148.500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,         150.00, 2001-12 ,        149.100, 2002-01 ,        147.300, 2002-03 ,         150.00, 2001-12 ,        149.100, 2002-01 ,        147.300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,        151.100, 2001-12 ,        148.500, 2002-03 ,        151.100, 2001-12 ,        148.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,        150.500, 2001-12 ,         148.00, 2002-01 ,        146.500, 2002-03 ,        145.600, 2002-05 ,        146.700, 2002-07 ,        150.500, 2001-12 ,         148.00, 2002-01 ,        146.500, 2002-03 ,        145.600, 2002-05 ,        146.700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,        151.200, 2001-12 ,         148.00, 2002-03 ,        151.200, 2001-12 ,         148.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,        155.200, 2001-12 ,        155.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,         157.00, 2001-12 ,         153.00, 2002-01 ,        150.500, 2002-03 ,         157.00, 2001-12 ,         153.00, 2002-01 ,        150.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,         158.00, 2001-12 ,        154.500, 2002-01 ,        151.300, 2002-03 ,         158.00, 2001-12 ,        154.500, 2002-01 ,        151.300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,         157.00, 2001-12 ,        152.400, 2002-01 ,         151.00, 2002-03 ,        148.200, 2002-07 ,         157.00, 2001-12 ,        152.400, 2002-01 ,         151.00, 2002-03 ,        148.200, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,        156.200, 2001-12 ,        145.600, 2002-05 ,        156.200, 2001-12 ,        145.600, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,        158.500, 2001-12 ,         154.00, 2002-01 ,         150.00, 2002-03 ,        158.500, 2001-12 ,         154.00, 2002-01 ,         150.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,        159.200, 2001-12 ,         154.00, 2002-01 ,        149.500, 2002-03 ,        159.200, 2001-12 ,         154.00, 2002-01 ,        149.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,        162.300, 2001-12 ,        157.600, 2002-01 ,        154.900, 2002-03 ,        162.300, 2001-12 ,        157.600, 2002-01 ,        154.900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,        163.500, 2001-12 ,        158.900, 2002-01 ,        163.500, 2001-12 ,        158.900, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,        162.300, 2001-12 ,         158.00, 2002-01 ,        162.300, 2001-12 ,         158.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,        163.200, 2001-12 ,        158.800, 2002-01 ,        163.200, 2001-12 ,        158.800, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,        163.200, 2001-12 ,        163.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,        165.700, 2001-12 ,         160.00, 2002-01 ,        165.700, 2001-12 ,         160.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,        164.100, 2001-12 ,        159.100, 2002-01 ,        164.100, 2001-12 ,        159.100, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,         162.00, 2001-12 ,        157.900, 2002-01 ,         162.00, 2001-12 ,        157.900, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,        161.800, 2001-12 ,        161.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,        159.800, 2001-12 ,        159.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,         159.00, 2001-12 ,         156.00, 2002-01 ,         159.00, 2001-12 ,         156.00, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,         163.00, 2001-12 ,         163.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,         162.00, 2001-12 ,        154.500, 2002-03 ,         162.00, 2001-12 ,        154.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,         163.00, 2001-12 ,        158.600, 2002-01 ,         163.00, 2001-12 ,        158.600, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,        163.100, 2001-12 ,        163.100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,        164.400, 2001-12 ,        164.400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,        160.500, 2001-12 ,        155.500, 2002-03 ,        160.500, 2001-12 ,        155.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,         162.00, 2001-12 ,        159.500, 2002-01 ,         162.00, 2001-12 ,        159.500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,        161.500, 2001-12 ,        161.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,        161.800, 2001-12 ,        161.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,        161.200, 2001-12 ,        161.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,        158.300, 2001-12 ,        156.500, 2002-01 ,        158.300, 2001-12 ,        156.500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,        156.500, 2001-12 ,        154.100, 2002-01 ,        156.500, 2001-12 ,        154.100, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,        156.700, 2001-12 ,        156.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,         156.00, 2001-12 ,         155.00, 2002-01 ,        152.200, 2002-03 ,         150.00, 2002-05 ,         156.00, 2001-12 ,         155.00, 2002-01 ,        152.200, 2002-03 ,         150.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,         158.00, 2001-12 ,        156.500, 2002-01 ,         153.00, 2002-03 ,         158.00, 2001-12 ,        156.500, 2002-01 ,         153.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,         159.00, 2001-12 ,        157.500, 2002-01 ,         159.00, 2001-12 ,        157.500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,        158.200, 2001-12 ,        156.400, 2002-01 ,        158.200, 2001-12 ,        156.400, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,         157.00, 2001-12 ,         157.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,        160.800, 2001-12 ,         157.00, 2002-03 ,         152.00, 2002-08 ,        160.800, 2001-12 ,         157.00, 2002-03 ,         152.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,        165.700, 2001-10 ,         164.00, 2001-12 ,         160.00, 2002-03 ,         155.00, 2002-08 ,        165.700, 2001-10 ,         164.00, 2001-12 ,         160.00, 2002-03 ,         155.00, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,         165.00, 2001-10 ,        163.900, 2001-12 ,         165.00, 2001-10 ,        163.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,         165.00, 2001-10 ,        163.900, 2001-12 ,        157.900, 2002-07 ,         165.00, 2001-10 ,        163.900, 2001-12 ,        157.900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,        165.700, 2001-10 ,         166.00, 2001-12 ,        165.700, 2001-10 ,         166.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,        167.500, 2001-10 ,        165.300, 2001-12 ,        167.500, 2001-10 ,        165.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        164.500, 2001-10 ,        161.900, 2001-12 ,        164.500, 2001-10 ,        161.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,        162.500, 2001-10 ,         162.00, 2001-12 ,         161.00, 2002-03 ,        162.500, 2001-10 ,         162.00, 2001-12 ,         161.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,        161.100, 2001-10 ,         161.00, 2001-12 ,        161.100, 2001-10 ,         161.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,        161.800, 2001-10 ,         160.00, 2001-12 ,        161.800, 2001-10 ,         160.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,        161.300, 2001-10 ,        159.500, 2001-12 ,        161.300, 2001-10 ,        159.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,        161.800, 2001-10 ,        160.500, 2001-12 ,        160.400, 2002-01 ,        161.800, 2001-10 ,        160.500, 2001-12 ,        160.400, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,        163.300, 2001-10 ,         162.00, 2001-12 ,        163.300, 2001-10 ,         162.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,        161.500, 2001-10 ,         159.00, 2001-12 ,        161.500, 2001-10 ,         159.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,        164.400, 2001-10 ,        162.800, 2001-12 ,        164.400, 2001-10 ,        162.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,        168.700, 2001-10 ,        164.800, 2001-12 ,        162.500, 2002-03 ,        168.700, 2001-10 ,        164.800, 2001-12 ,        162.500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        168.500, 2001-10 ,        166.500, 2001-12 ,        168.500, 2001-10 ,        166.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,        165.800, 2001-10 ,        164.300, 2001-12 ,        165.800, 2001-10 ,        164.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,        167.200, 2001-10 ,        166.300, 2001-12 ,        164.700, 2002-01 ,        167.200, 2001-10 ,        166.300, 2001-12 ,        164.700, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,        167.600, 2001-10 ,        168.800, 2001-12 ,        167.600, 2001-10 ,        168.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,        170.200, 2001-10 ,        166.900, 2001-12 ,        170.200, 2001-10 ,        166.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,             na,         ,         171.00, 2001-10 ,         170.00, 2001-12 ,             na,         ,         171.00, 2001-10 ,         170.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,        176.300, 2001-09 ,         172.00, 2001-10 ,         170.00, 2001-12 ,        176.300, 2001-09 ,         172.00, 2001-10 ,         170.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,        166.500, 2001-09 ,        164.200, 2001-10 ,        162.800, 2001-12 ,        166.500, 2001-09 ,        164.200, 2001-10 ,        162.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,        164.700, 2001-09 ,        163.400, 2001-10 ,        162.200, 2001-12 ,        164.700, 2001-09 ,        163.400, 2001-10 ,        162.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,        164.700, 2001-09 ,        163.300, 2001-10 ,        164.400, 2001-12 ,        163.500, 2002-01 ,        162.300, 2002-03 ,        164.700, 2001-09 ,        163.300, 2001-10 ,        164.400, 2001-12 ,        163.500, 2002-01 ,        162.300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,         165.00, 2001-09 ,        164.200, 2001-10 ,        165.300, 2001-12 ,        163.700, 2002-03 ,         165.00, 2001-09 ,        164.200, 2001-10 ,        165.300, 2001-12 ,        163.700, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,        170.300, 2001-09 ,        169.400, 2001-10 ,        169.700, 2001-12 ,        168.800, 2002-01 ,        167.400, 2002-03 ,        170.300, 2001-09 ,        169.400, 2001-10 ,        169.700, 2001-12 ,        168.800, 2002-01 ,        167.400, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,        169.300, 2001-09 ,        168.400, 2001-10 ,        167.600, 2001-12 ,        169.300, 2001-09 ,        168.400, 2001-10 ,        167.600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,         164.00, 2001-09 ,         163.00, 2001-10 ,        163.800, 2001-12 ,         164.00, 2001-09 ,         163.00, 2001-10 ,        163.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,        163.800, 2001-09 ,        163.200, 2001-10 ,        163.800, 2001-12 ,        163.800, 2001-09 ,        163.200, 2001-10 ,        163.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,        162.800, 2001-09 ,        163.800, 2001-10 ,        160.800, 2001-12 ,        162.800, 2001-09 ,        163.800, 2001-10 ,        160.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,         165.00, 2001-09 ,        162.500, 2001-10 ,        163.400, 2001-12 ,         165.00, 2001-09 ,        162.500, 2001-10 ,        163.400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,         164.00, 2001-09 ,         161.00, 2001-10 ,        160.500, 2001-12 ,        160.900, 2002-03 ,         164.00, 2001-09 ,         161.00, 2001-10 ,        160.500, 2001-12 ,        160.900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,        165.900, 2001-09 ,        161.400, 2001-10 ,        162.200, 2001-12 ,        165.900, 2001-09 ,        161.400, 2001-10 ,        162.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,        167.500, 2001-09 ,        163.400, 2001-10 ,        162.900, 2001-12 ,        167.500, 2001-09 ,        163.400, 2001-10 ,        162.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,        167.400, 2001-09 ,        164.500, 2001-10 ,        165.900, 2001-12 ,        167.400, 2001-09 ,        164.500, 2001-10 ,        165.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,        169.200, 2001-09 ,        165.600, 2001-10 ,        164.500, 2001-12 ,         165.00, 2002-01 ,         163.00, 2002-03 ,        169.200, 2001-09 ,        165.600, 2001-10 ,        164.500, 2001-12 ,         165.00, 2002-01 ,         163.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,         171.00, 2001-09 ,         165.00, 2001-10 ,        163.600, 2001-12 ,         171.00, 2001-09 ,         165.00, 2001-10 ,        163.600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,        172.400, 2001-09 ,         168.00, 2001-10 ,        166.500, 2001-12 ,        172.400, 2001-09 ,         168.00, 2001-10 ,        166.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,         175.00, 2001-09 ,        167.600, 2001-10 ,         169.00, 2001-12 ,         175.00, 2001-09 ,        167.600, 2001-10 ,         169.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,        173.100, 2001-09 ,         168.00, 2001-10 ,        167.500, 2001-12 ,        173.100, 2001-09 ,         168.00, 2001-10 ,        167.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,        179.800, 2001-08 ,         174.00, 2001-09 ,        169.100, 2001-10 ,        168.500, 2001-12 ,        179.800, 2001-08 ,         174.00, 2001-09 ,        169.100, 2001-10 ,        168.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,        177.500, 2001-08 ,         173.00, 2001-09 ,        170.500, 2001-10 ,        167.900, 2001-12 ,        177.500, 2001-08 ,         173.00, 2001-09 ,        170.500, 2001-10 ,        167.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,        177.600, 2001-08 ,        174.800, 2001-09 ,        167.900, 2001-10 ,         167.00, 2001-12 ,        177.600, 2001-08 ,        174.800, 2001-09 ,        167.900, 2001-10 ,         167.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,        174.500, 2001-08 ,        169.700, 2001-09 ,        163.400, 2001-10 ,        162.300, 2001-12 ,        174.500, 2001-08 ,        169.700, 2001-09 ,        163.400, 2001-10 ,        162.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,        174.900, 2001-08 ,        169.600, 2001-09 ,        163.400, 2001-10 ,        162.500, 2001-12 ,        174.900, 2001-08 ,        169.600, 2001-09 ,        163.400, 2001-10 ,        162.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,        174.900, 2001-08 ,        171.500, 2001-09 ,         166.00, 2001-10 ,         165.00, 2001-12 ,        164.500, 2002-01 ,        174.900, 2001-08 ,        171.500, 2001-09 ,         166.00, 2001-10 ,         165.00, 2001-12 ,        164.500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,        173.800, 2001-08 ,        169.100, 2001-09 ,        163.400, 2001-10 ,        161.900, 2001-12 ,        173.800, 2001-08 ,        169.100, 2001-09 ,        163.400, 2001-10 ,        161.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,        175.100, 2001-08 ,        169.100, 2001-09 ,        163.100, 2001-10 ,         164.00, 2001-12 ,        175.100, 2001-08 ,        169.100, 2001-09 ,        163.100, 2001-10 ,         164.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,        174.600, 2001-08 ,        168.700, 2001-09 ,        163.600, 2001-10 ,        166.500, 2001-12 ,        174.600, 2001-08 ,        168.700, 2001-09 ,        163.600, 2001-10 ,        166.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,         179.00, 2001-08 ,        172.200, 2001-09 ,         167.00, 2001-10 ,         167.00, 2001-12 ,         179.00, 2001-08 ,        172.200, 2001-09 ,         167.00, 2001-10 ,         167.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,        173.200, 2001-08 ,        169.200, 2001-09 ,        167.400, 2001-10 ,         164.00, 2001-12 ,        173.200, 2001-08 ,        169.200, 2001-09 ,        167.400, 2001-10 ,         164.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,        178.500, 2001-08 ,         174.00, 2001-09 ,        169.200, 2001-10 ,        168.500, 2001-12 ,        178.500, 2001-08 ,         174.00, 2001-09 ,        169.200, 2001-10 ,        168.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,        177.400, 2001-08 ,         172.00, 2001-09 ,        170.100, 2001-10 ,         168.00, 2001-12 ,        177.400, 2001-08 ,         172.00, 2001-09 ,        170.100, 2001-10 ,         168.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,        177.900, 2001-08 ,        173.500, 2001-09 ,        168.900, 2001-10 ,         170.00, 2001-12 ,        177.900, 2001-08 ,        173.500, 2001-09 ,        168.900, 2001-10 ,         170.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,         175.00, 2001-08 ,        172.300, 2001-09 ,         169.00, 2001-10 ,        166.700, 2001-12 ,         175.00, 2001-08 ,        172.300, 2001-09 ,         169.00, 2001-10 ,        166.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,        174.500, 2001-08 ,         170.00, 2001-09 ,        166.800, 2001-10 ,        167.200, 2001-12 ,         166.00, 2002-01 ,         163.00, 2002-07 ,        174.500, 2001-08 ,         170.00, 2001-09 ,        166.800, 2001-10 ,        167.200, 2001-12 ,         166.00, 2002-01 ,         163.00, 2002-07 ,             na,         ,             na,         
2001-07-23 Mo,        168.500, 2001-08 ,        168.100, 2001-09 ,        161.500, 2001-10 ,         160.00, 2001-12 ,        168.500, 2001-08 ,        168.100, 2001-09 ,        161.500, 2001-10 ,         160.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,        173.500, 2001-08 ,        166.900, 2001-09 ,        161.800, 2001-10 ,        166.500, 2001-12 ,        173.500, 2001-08 ,        166.900, 2001-09 ,        161.800, 2001-10 ,        166.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,        173.600, 2001-08 ,        171.500, 2001-09 ,        166.100, 2001-10 ,        166.400, 2001-12 ,        173.600, 2001-08 ,        171.500, 2001-09 ,        166.100, 2001-10 ,        166.400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We,         171.00, 2001-08 ,         169.00, 2001-09 ,        166.400, 2001-10 ,        166.700, 2001-12 ,         171.00, 2001-08 ,         169.00, 2001-09 ,        166.400, 2001-10 ,        166.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,         175.00, 2001-08 ,         171.00, 2001-09 ,        169.500, 2001-10 ,         171.00, 2001-12 ,         175.00, 2001-08 ,         171.00, 2001-09 ,        169.500, 2001-10 ,         171.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,        175.100, 2001-08 ,        169.200, 2001-09 ,        166.900, 2001-10 ,        170.200, 2001-12 ,        175.100, 2001-08 ,        169.200, 2001-09 ,        166.900, 2001-10 ,        170.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,        180.200, 2001-07 ,        178.500, 2001-08 ,        176.800, 2001-09 ,        174.600, 2001-10 ,        173.500, 2001-12 ,        180.200, 2001-07 ,        178.500, 2001-08 ,        176.800, 2001-09 ,        174.600, 2001-10 ,        173.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th,         184.00, 2001-07 ,         178.00, 2001-08 ,         174.00, 2001-09 ,        174.600, 2001-10 ,        172.500, 2001-12 ,         184.00, 2001-07 ,         178.00, 2001-08 ,         174.00, 2001-09 ,        174.600, 2001-10 ,        172.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,        180.500, 2001-07 ,         175.00, 2001-08 ,        174.100, 2001-09 ,        171.100, 2001-10 ,        171.100, 2001-12 ,        180.500, 2001-07 ,         175.00, 2001-08 ,        174.100, 2001-09 ,        171.100, 2001-10 ,        171.100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,        178.300, 2001-07 ,        172.800, 2001-08 ,        170.200, 2001-09 ,        169.900, 2001-10 ,        168.500, 2001-12 ,        178.300, 2001-07 ,        172.800, 2001-08 ,        170.200, 2001-09 ,        169.900, 2001-10 ,        168.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,        177.300, 2001-07 ,        169.600, 2001-08 ,        167.100, 2001-09 ,        168.100, 2001-10 ,        168.100, 2001-12 ,        177.300, 2001-07 ,        169.600, 2001-08 ,        167.100, 2001-09 ,        168.100, 2001-10 ,        168.100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,        175.900, 2001-07 ,        172.900, 2001-08 ,         170.00, 2001-09 ,        163.900, 2001-10 ,        166.300, 2001-12 ,        175.900, 2001-07 ,        172.900, 2001-08 ,         170.00, 2001-09 ,        163.900, 2001-10 ,        166.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,         177.00, 2001-07 ,        171.900, 2001-08 ,        169.700, 2001-09 ,        166.900, 2001-10 ,         165.00, 2001-12 ,         177.00, 2001-07 ,        171.900, 2001-08 ,        169.700, 2001-09 ,        166.900, 2001-10 ,         165.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,        175.600, 2001-07 ,        171.500, 2001-08 ,        169.300, 2001-09 ,        166.200, 2001-10 ,        164.500, 2001-12 ,        175.600, 2001-07 ,        171.500, 2001-08 ,        169.300, 2001-09 ,        166.200, 2001-10 ,        164.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,        176.500, 2001-07 ,        169.900, 2001-08 ,        166.600, 2001-09 ,        165.200, 2001-10 ,         162.00, 2001-12 ,        176.500, 2001-07 ,        169.900, 2001-08 ,        166.600, 2001-09 ,        165.200, 2001-10 ,         162.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,        167.500, 2001-07 ,         162.00, 2001-08 ,        166.600, 2001-09 ,         163.00, 2001-10 ,         154.00, 2001-12 ,        167.500, 2001-07 ,         162.00, 2001-08 ,        166.600, 2001-09 ,         163.00, 2001-10 ,         154.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,        167.900, 2001-07 ,        162.800, 2001-08 ,        158.600, 2001-09 ,        154.800, 2001-10 ,        155.200, 2001-12 ,        167.900, 2001-07 ,        162.800, 2001-08 ,        158.600, 2001-09 ,        154.800, 2001-10 ,        155.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,        163.900, 2001-07 ,        161.400, 2001-08 ,        155.400, 2001-09 ,        154.800, 2001-10 ,         152.00, 2001-12 ,        163.900, 2001-07 ,        161.400, 2001-08 ,        155.400, 2001-09 ,        154.800, 2001-10 ,         152.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,        163.200, 2001-07 ,        159.100, 2001-08 ,        155.400, 2001-09 ,        152.600, 2001-10 ,        150.200, 2001-12 ,        163.200, 2001-07 ,        159.100, 2001-08 ,        155.400, 2001-09 ,        152.600, 2001-10 ,        150.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,         164.00, 2001-07 ,        158.100, 2001-08 ,        154.100, 2001-09 ,         151.00, 2001-10 ,         150.00, 2001-12 ,         164.00, 2001-07 ,        158.100, 2001-08 ,        154.100, 2001-09 ,         151.00, 2001-10 ,         150.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,        165.200, 2001-07 ,        159.200, 2001-08 ,        155.400, 2001-09 ,        151.500, 2001-10 ,        152.700, 2001-12 ,        165.200, 2001-07 ,        159.200, 2001-08 ,        155.400, 2001-09 ,        151.500, 2001-10 ,        152.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,        166.200, 2001-07 ,         162.00, 2001-08 ,        156.500, 2001-09 ,        153.500, 2001-10 ,        153.500, 2001-12 ,        166.200, 2001-07 ,         162.00, 2001-08 ,        156.500, 2001-09 ,        153.500, 2001-10 ,        153.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We,        168.500, 2001-07 ,        164.300, 2001-08 ,        157.900, 2001-09 ,        154.800, 2001-10 ,        153.700, 2001-12 ,        168.500, 2001-07 ,        164.300, 2001-08 ,        157.900, 2001-09 ,        154.800, 2001-10 ,        153.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,        168.400, 2001-07 ,        163.900, 2001-08 ,        159.800, 2001-09 ,        156.700, 2001-10 ,        155.500, 2001-12 ,        168.400, 2001-07 ,        163.900, 2001-08 ,        159.800, 2001-09 ,        156.700, 2001-10 ,        155.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,        168.100, 2001-07 ,        163.600, 2001-08 ,        158.800, 2001-09 ,        155.700, 2001-10 ,         154.00, 2001-12 ,        168.100, 2001-07 ,        163.600, 2001-08 ,        158.800, 2001-09 ,        155.700, 2001-10 ,         154.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,        170.800, 2001-07 ,        163.600, 2001-08 ,        158.800, 2001-09 ,        155.500, 2001-10 ,        154.100, 2001-12 ,        170.800, 2001-07 ,        163.600, 2001-08 ,        158.800, 2001-09 ,        155.500, 2001-10 ,        154.100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th,        172.900, 2001-07 ,        168.200, 2001-08 ,        161.500, 2001-09 ,        157.800, 2001-10 ,        156.900, 2001-12 ,        172.900, 2001-07 ,        168.200, 2001-08 ,        161.500, 2001-09 ,        157.800, 2001-10 ,        156.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We,        172.500, 2001-07 ,        168.100, 2001-08 ,        162.800, 2001-09 ,        158.600, 2001-10 ,        157.700, 2001-12 ,        172.500, 2001-07 ,        168.100, 2001-08 ,        162.800, 2001-09 ,        158.600, 2001-10 ,        157.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,        171.500, 2001-07 ,        167.200, 2001-08 ,        163.800, 2001-09 ,        159.700, 2001-10 ,         157.00, 2001-12 ,        171.500, 2001-07 ,        167.200, 2001-08 ,        163.800, 2001-09 ,        159.700, 2001-10 ,         157.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,        172.500, 2001-07 ,        166.800, 2001-08 ,        161.900, 2001-09 ,         158.00, 2001-10 ,        156.800, 2001-12 ,        172.500, 2001-07 ,        166.800, 2001-08 ,        161.900, 2001-09 ,         158.00, 2001-10 ,        156.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,        167.300, 2001-07 ,        166.200, 2001-08 ,        160.300, 2001-09 ,        156.500, 2001-10 ,        153.800, 2001-12 ,        167.300, 2001-07 ,        166.200, 2001-08 ,        160.300, 2001-09 ,        156.500, 2001-10 ,        153.800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,        169.500, 2001-07 ,        163.800, 2001-08 ,        158.300, 2001-09 ,        154.500, 2001-10 ,        154.300, 2001-12 ,        169.500, 2001-07 ,        163.800, 2001-08 ,        158.300, 2001-09 ,        154.500, 2001-10 ,        154.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We,        165.100, 2001-07 ,        164.400, 2001-08 ,        158.600, 2001-09 ,        154.900, 2001-10 ,        154.100, 2001-12 ,        165.100, 2001-07 ,        164.400, 2001-08 ,        158.600, 2001-09 ,        154.900, 2001-10 ,        154.100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,        165.400, 2001-07 ,         161.00, 2001-08 ,        155.600, 2001-09 ,        152.700, 2001-10 ,         153.00, 2001-12 ,        165.400, 2001-07 ,         161.00, 2001-08 ,        155.600, 2001-09 ,        152.700, 2001-10 ,         153.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,        163.600, 2001-07 ,        160.300, 2001-08 ,        155.200, 2001-09 ,        152.100, 2001-10 ,         150.00, 2001-12 ,        163.600, 2001-07 ,        160.300, 2001-08 ,        155.200, 2001-09 ,        152.100, 2001-10 ,         150.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,        166.100, 2001-07 ,         161.00, 2001-08 ,        153.900, 2001-09 ,        151.200, 2001-10 ,         151.00, 2001-12 ,        166.100, 2001-07 ,         161.00, 2001-08 ,        153.900, 2001-09 ,        151.200, 2001-10 ,         151.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,        160.500, 2001-07 ,        155.200, 2001-08 ,        154.700, 2001-09 ,        151.400, 2001-10 ,        150.900, 2001-12 ,        160.500, 2001-07 ,        155.200, 2001-08 ,        154.700, 2001-09 ,        151.400, 2001-10 ,        150.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,        162.300, 2001-07 ,        156.800, 2001-08 ,        150.300, 2001-09 ,        146.300, 2001-10 ,        147.400, 2001-12 ,        162.300, 2001-07 ,        156.800, 2001-08 ,        150.300, 2001-09 ,        146.300, 2001-10 ,        147.400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,        166.200, 2001-07 ,        156.800, 2001-08 ,        151.400, 2001-09 ,        147.300, 2001-10 ,         151.00, 2001-12 ,        166.200, 2001-07 ,        156.800, 2001-08 ,        151.400, 2001-09 ,        147.300, 2001-10 ,         151.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,        165.400, 2001-07 ,        160.800, 2001-08 ,         155.00, 2001-09 ,        151.500, 2001-10 ,        151.300, 2001-12 ,        165.400, 2001-07 ,        160.800, 2001-08 ,         155.00, 2001-09 ,        151.500, 2001-10 ,        151.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,        163.200, 2001-07 ,        159.600, 2001-08 ,         155.00, 2001-09 ,        150.900, 2001-10 ,        150.700, 2001-12 ,        163.200, 2001-07 ,        159.600, 2001-08 ,         155.00, 2001-09 ,        150.900, 2001-10 ,        150.700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,        162.400, 2001-07 ,        157.300, 2001-08 ,        153.200, 2001-09 ,        149.700, 2001-10 ,         150.00, 2001-12 ,        162.400, 2001-07 ,        157.300, 2001-08 ,        153.200, 2001-09 ,        149.700, 2001-10 ,         150.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,        161.500, 2001-07 ,        156.600, 2001-08 ,        152.500, 2001-09 ,        149.800, 2001-10 ,        150.400, 2001-12 ,        161.500, 2001-07 ,        156.600, 2001-08 ,        152.500, 2001-09 ,        149.800, 2001-10 ,        150.400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,        163.500, 2001-07 ,        156.600, 2001-08 ,        152.500, 2001-09 ,        150.400, 2001-10 ,        150.400, 2001-12 ,        163.500, 2001-07 ,        156.600, 2001-08 ,        152.500, 2001-09 ,        150.400, 2001-10 ,        150.400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,        164.700, 2001-07 ,        157.700, 2001-08 ,        153.300, 2001-09 ,        151.600, 2001-10 ,        151.900, 2001-12 ,        164.700, 2001-07 ,        157.700, 2001-08 ,        153.300, 2001-09 ,        151.600, 2001-10 ,        151.900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,        162.500, 2001-07 ,        158.700, 2001-08 ,         154.00, 2001-09 ,        151.900, 2001-10 ,        152.500, 2001-12 ,        162.500, 2001-07 ,        158.700, 2001-08 ,         154.00, 2001-09 ,        151.900, 2001-10 ,        152.500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We,        162.400, 2001-07 ,        157.600, 2001-08 ,        152.700, 2001-09 ,        150.700, 2001-10 ,        151.300, 2001-12 ,        162.400, 2001-07 ,        157.600, 2001-08 ,        152.700, 2001-09 ,        150.700, 2001-10 ,        151.300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,        159.400, 2001-07 ,        155.100, 2001-08 ,        150.500, 2001-09 ,        148.600, 2001-10 ,        149.200, 2001-12 ,        159.400, 2001-07 ,        155.100, 2001-08 ,        150.500, 2001-09 ,        148.600, 2001-10 ,        149.200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,        162.800, 2001-05 ,        156.400, 2001-07 ,        155.300, 2001-08 ,        151.300, 2001-09 ,        149.200, 2001-10 ,        150.100, 2001-12 ,        162.800, 2001-05 ,        156.400, 2001-07 ,        155.300, 2001-08 ,        151.300, 2001-09 ,        149.200, 2001-10 ,        150.100, 2001-12 ,             na,         ,             na,         
2001-05-11 Fr,        163.600, 2001-05 ,        154.300, 2001-07 ,        151.800, 2001-08 ,        147.800, 2001-09 ,        145.700, 2001-10 ,        145.400, 2001-12 ,        163.600, 2001-05 ,        154.300, 2001-07 ,        151.800, 2001-08 ,        147.800, 2001-09 ,        145.700, 2001-10 ,        145.400, 2001-12 ,             na,         ,             na,         
2001-05-10 Th,        158.900, 2001-05 ,        156.100, 2001-07 ,        152.900, 2001-08 ,        146.400, 2001-09 ,        144.700, 2001-10 ,        147.300, 2001-12 ,        158.900, 2001-05 ,        156.100, 2001-07 ,        152.900, 2001-08 ,        146.400, 2001-09 ,        144.700, 2001-10 ,        147.300, 2001-12 ,             na,         ,             na,         
2001-05-09 We,        160.200, 2001-05 ,        155.500, 2001-07 ,        152.700, 2001-08 ,        148.700, 2001-09 ,        147.100, 2001-10 ,        147.600, 2001-12 ,        160.200, 2001-05 ,        155.500, 2001-07 ,        152.700, 2001-08 ,        148.700, 2001-09 ,        147.100, 2001-10 ,        147.600, 2001-12 ,             na,         ,             na,         
2001-05-08 Tu,        159.300, 2001-05 ,        156.400, 2001-07 ,        152.400, 2001-08 ,         148.00, 2001-09 ,        146.800, 2001-10 ,        147.300, 2001-12 ,        159.300, 2001-05 ,        156.400, 2001-07 ,        152.400, 2001-08 ,         148.00, 2001-09 ,        146.800, 2001-10 ,        147.300, 2001-12 ,             na,         ,             na,         
2001-05-07 Mo,        160.800, 2001-05 ,        157.800, 2001-07 ,         153.00, 2001-08 ,        148.600, 2001-09 ,        146.700, 2001-10 ,        147.700, 2001-12 ,        160.800, 2001-05 ,        157.800, 2001-07 ,         153.00, 2001-08 ,        148.600, 2001-09 ,        146.700, 2001-10 ,        147.700, 2001-12 ,             na,         ,             na,         
2001-05-04 Fr,        161.400, 2001-05 ,        155.400, 2001-07 ,        154.900, 2001-08 ,        151.200, 2001-09 ,        149.600, 2001-10 ,        150.300, 2001-12 ,        161.400, 2001-05 ,        155.400, 2001-07 ,        154.900, 2001-08 ,        151.200, 2001-09 ,        149.600, 2001-10 ,        150.300, 2001-12 ,             na,         ,             na,         
2001-05-03 Th,        158.700, 2001-05 ,         155.00, 2001-07 ,        152.300, 2001-08 ,         149.00, 2001-09 ,        146.900, 2001-10 ,        147.500, 2001-12 ,        158.700, 2001-05 ,         155.00, 2001-07 ,        152.300, 2001-08 ,         149.00, 2001-09 ,        146.900, 2001-10 ,        147.500, 2001-12 ,             na,         ,             na,         
2001-05-02 We,        157.600, 2001-05 ,        153.900, 2001-07 ,        152.800, 2001-08 ,        149.500, 2001-09 ,        147.700, 2001-10 ,         147.00, 2001-12 ,        157.600, 2001-05 ,        153.900, 2001-07 ,        152.800, 2001-08 ,        149.500, 2001-09 ,        147.700, 2001-10 ,         147.00, 2001-12 ,             na,         ,             na,         
2001-05-01 Tu,        156.200, 2001-05 ,        154.100, 2001-07 ,        151.400, 2001-08 ,        148.400, 2001-09 ,        146.800, 2001-10 ,        147.400, 2001-12 ,        156.200, 2001-05 ,        154.100, 2001-07 ,        151.400, 2001-08 ,        148.400, 2001-09 ,        146.800, 2001-10 ,        147.400, 2001-12 ,             na,         ,             na,         
2001-04-30 Mo,         150.00, 2001-05 ,        149.200, 2001-07 ,        150.500, 2001-08 ,        147.700, 2001-09 ,        146.200, 2001-10 ,        146.900, 2001-12 ,         150.00, 2001-05 ,        149.200, 2001-07 ,        150.500, 2001-08 ,        147.700, 2001-09 ,        146.200, 2001-10 ,        146.900, 2001-12 ,             na,         ,             na,         
2001-04-27 Fr,         154.00, 2001-05 ,        150.500, 2001-07 ,        147.200, 2001-08 ,        144.400, 2001-09 ,         143.00, 2001-10 ,         144.00, 2001-12 ,         154.00, 2001-05 ,        150.500, 2001-07 ,        147.200, 2001-08 ,        144.400, 2001-09 ,         143.00, 2001-10 ,         144.00, 2001-12 ,             na,         ,             na,         
2001-04-26 Th,        150.100, 2001-05 ,        146.800, 2001-07 ,        148.300, 2001-08 ,        145.500, 2001-09 ,        144.300, 2001-10 ,         145.00, 2001-12 ,        150.100, 2001-05 ,        146.800, 2001-07 ,        148.300, 2001-08 ,        145.500, 2001-09 ,        144.300, 2001-10 ,         145.00, 2001-12 ,             na,         ,             na,         
2001-04-25 We,        149.800, 2001-05 ,         146.00, 2001-07 ,        143.800, 2001-08 ,        141.300, 2001-09 ,        139.700, 2001-10 ,        140.300, 2001-12 ,        149.800, 2001-05 ,         146.00, 2001-07 ,        143.800, 2001-08 ,        141.300, 2001-09 ,        139.700, 2001-10 ,        140.300, 2001-12 ,             na,         ,             na,         
2001-04-24 Tu,         153.00, 2001-05 ,        149.200, 2001-07 ,        146.500, 2001-08 ,        143.700, 2001-09 ,        141.900, 2001-10 ,        142.100, 2001-12 ,         153.00, 2001-05 ,        149.200, 2001-07 ,        146.500, 2001-08 ,        143.700, 2001-09 ,        141.900, 2001-10 ,        142.100, 2001-12 ,             na,         ,             na,         
2001-04-23 Mo,        155.500, 2001-05 ,        151.500, 2001-07 ,         146.00, 2001-08 ,        142.900, 2001-09 ,         141.00, 2001-10 ,        141.100, 2001-12 ,        155.500, 2001-05 ,        151.500, 2001-07 ,         146.00, 2001-08 ,        142.900, 2001-09 ,         141.00, 2001-10 ,        141.100, 2001-12 ,             na,         ,             na,         
2001-04-20 Fr,        154.800, 2001-05 ,        150.900, 2001-07 ,        147.900, 2001-08 ,         145.00, 2001-09 ,        142.700, 2001-10 ,        142.800, 2001-12 ,        154.800, 2001-05 ,        150.900, 2001-07 ,        147.900, 2001-08 ,         145.00, 2001-09 ,        142.700, 2001-10 ,        142.800, 2001-12 ,             na,         ,             na,         
2001-04-19 Th,        154.800, 2001-05 ,        151.600, 2001-07 ,        147.400, 2001-08 ,        144.400, 2001-09 ,        141.900, 2001-10 ,        142.100, 2001-12 ,        154.800, 2001-05 ,        151.600, 2001-07 ,        147.400, 2001-08 ,        144.400, 2001-09 ,        141.900, 2001-10 ,        142.100, 2001-12 ,             na,         ,             na,         
2001-04-18 We,        154.600, 2001-05 ,         149.00, 2001-07 ,        148.600, 2001-08 ,        145.900, 2001-09 ,        143.600, 2001-10 ,        144.200, 2001-12 ,        154.600, 2001-05 ,         149.00, 2001-07 ,        148.600, 2001-08 ,        145.900, 2001-09 ,        143.600, 2001-10 ,        144.200, 2001-12 ,             na,         ,             na,         
2001-04-17 Tu,        153.500, 2001-05 ,        150.300, 2001-07 ,        147.300, 2001-08 ,        145.200, 2001-09 ,         143.00, 2001-10 ,        143.400, 2001-12 ,        153.500, 2001-05 ,        150.300, 2001-07 ,        147.300, 2001-08 ,        145.200, 2001-09 ,         143.00, 2001-10 ,        143.400, 2001-12 ,             na,         ,             na,         
2001-04-16 Mo,        154.600, 2001-05 ,        150.600, 2001-07 ,        148.500, 2001-08 ,        146.400, 2001-09 ,        144.600, 2001-10 ,        144.800, 2001-12 ,        154.600, 2001-05 ,        150.600, 2001-07 ,        148.500, 2001-08 ,        146.400, 2001-09 ,        144.600, 2001-10 ,        144.800, 2001-12 ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,        154.400, 2001-05 ,        151.800, 2001-07 ,        149.700, 2001-08 ,        147.700, 2001-09 ,        145.900, 2001-10 ,        146.300, 2001-12 ,        154.400, 2001-05 ,        151.800, 2001-07 ,        149.700, 2001-08 ,        147.700, 2001-09 ,        145.900, 2001-10 ,        146.300, 2001-12 ,             na,         ,             na,         
2001-04-11 We,        153.500, 2001-05 ,         150.00, 2001-07 ,        149.700, 2001-08 ,        147.500, 2001-09 ,        145.500, 2001-10 ,        145.800, 2001-12 ,        153.500, 2001-05 ,         150.00, 2001-07 ,        149.700, 2001-08 ,        147.500, 2001-09 ,        145.500, 2001-10 ,        145.800, 2001-12 ,             na,         ,             na,         
2001-04-10 Tu,        154.200, 2001-05 ,        153.200, 2001-07 ,         149.00, 2001-08 ,        146.400, 2001-09 ,        144.500, 2001-10 ,        144.800, 2001-12 ,        154.200, 2001-05 ,        153.200, 2001-07 ,         149.00, 2001-08 ,        146.400, 2001-09 ,        144.500, 2001-10 ,        144.800, 2001-12 ,             na,         ,             na,         
2001-04-09 Mo,        155.200, 2001-05 ,        152.700, 2001-07 ,        150.500, 2001-08 ,        147.800, 2001-09 ,        145.900, 2001-10 ,        146.300, 2001-12 ,        155.200, 2001-05 ,        152.700, 2001-07 ,        150.500, 2001-08 ,        147.800, 2001-09 ,        145.900, 2001-10 ,        146.300, 2001-12 ,             na,         ,             na,         
2001-04-06 Fr,        154.100, 2001-05 ,        150.700, 2001-07 ,        149.200, 2001-08 ,        146.800, 2001-09 ,        145.100, 2001-10 ,        145.300, 2001-12 ,        154.100, 2001-05 ,        150.700, 2001-07 ,        149.200, 2001-08 ,        146.800, 2001-09 ,        145.100, 2001-10 ,        145.300, 2001-12 ,             na,         ,             na,         
2001-04-05 Th,        153.600, 2001-05 ,        151.400, 2001-07 ,        149.200, 2001-08 ,        146.700, 2001-09 ,        145.500, 2001-10 ,        145.700, 2001-12 ,        153.600, 2001-05 ,        151.400, 2001-07 ,        149.200, 2001-08 ,        146.700, 2001-09 ,        145.500, 2001-10 ,        145.700, 2001-12 ,             na,         ,             na,         
2001-04-04 We,         150.00, 2001-05 ,        150.800, 2001-07 ,         149.00, 2001-08 ,        146.600, 2001-09 ,        145.700, 2001-10 ,         146.00, 2001-12 ,         150.00, 2001-05 ,        150.800, 2001-07 ,         149.00, 2001-08 ,        146.600, 2001-09 ,        145.700, 2001-10 ,         146.00, 2001-12 ,             na,         ,             na,         
2001-04-03 Tu,        149.600, 2001-05 ,        147.600, 2001-07 ,        146.300, 2001-08 ,        144.300, 2001-09 ,        143.300, 2001-10 ,        143.600, 2001-12 ,        149.600, 2001-05 ,        147.600, 2001-07 ,        146.300, 2001-08 ,        144.300, 2001-09 ,        143.300, 2001-10 ,        143.600, 2001-12 ,             na,         ,             na,         
2001-04-02 Mo,        148.500, 2001-05 ,         144.00, 2001-07 ,        145.200, 2001-08 ,        143.200, 2001-09 ,        141.600, 2001-10 ,         142.00, 2001-12 ,        148.500, 2001-05 ,         144.00, 2001-07 ,        145.200, 2001-08 ,        143.200, 2001-09 ,        141.600, 2001-10 ,         142.00, 2001-12 ,             na,         ,             na,         
2001-03-30 Fr,         151.00, 2001-05 ,         148.00, 2001-07 ,        142.300, 2001-08 ,        140.300, 2001-09 ,         139.00, 2001-10 ,        139.100, 2001-12 ,         151.00, 2001-05 ,         148.00, 2001-07 ,        142.300, 2001-08 ,        140.300, 2001-09 ,         139.00, 2001-10 ,        139.100, 2001-12 ,             na,         ,             na,         
2001-03-29 Th,         152.00, 2001-05 ,        149.100, 2001-07 ,        145.900, 2001-08 ,        143.800, 2001-09 ,        142.800, 2001-10 ,        143.100, 2001-12 ,         152.00, 2001-05 ,        149.100, 2001-07 ,        145.900, 2001-08 ,        143.800, 2001-09 ,        142.800, 2001-10 ,        143.100, 2001-12 ,             na,         ,             na,         
2001-03-28 We,        153.500, 2001-05 ,         151.00, 2001-07 ,        147.600, 2001-08 ,        145.800, 2001-09 ,        144.700, 2001-10 ,        145.100, 2001-12 ,        153.500, 2001-05 ,         151.00, 2001-07 ,        147.600, 2001-08 ,        145.800, 2001-09 ,        144.700, 2001-10 ,        145.100, 2001-12 ,             na,         ,             na,         
2001-03-27 Tu,        153.300, 2001-05 ,         151.00, 2001-07 ,        149.200, 2001-08 ,        147.100, 2001-09 ,         146.00, 2001-10 ,        146.600, 2001-12 ,        153.300, 2001-05 ,         151.00, 2001-07 ,        149.200, 2001-08 ,        147.100, 2001-09 ,         146.00, 2001-10 ,        146.600, 2001-12 ,             na,         ,             na,         
2001-03-26 Mo,        152.300, 2001-05 ,         151.00, 2001-07 ,        149.300, 2001-08 ,        147.600, 2001-09 ,        146.100, 2001-10 ,        146.600, 2001-12 ,        152.300, 2001-05 ,         151.00, 2001-07 ,        149.300, 2001-08 ,        147.600, 2001-09 ,        146.100, 2001-10 ,        146.600, 2001-12 ,             na,         ,             na,         
2001-03-23 Fr,        149.200, 2001-05 ,        148.100, 2001-07 ,        146.900, 2001-08 ,        145.200, 2001-09 ,        143.900, 2001-10 ,        144.300, 2001-12 ,        149.200, 2001-05 ,        148.100, 2001-07 ,        146.900, 2001-08 ,        145.200, 2001-09 ,        143.900, 2001-10 ,        144.300, 2001-12 ,             na,         ,             na,         
2001-03-22 Th,        149.500, 2001-05 ,        148.800, 2001-07 ,        148.300, 2001-08 ,        147.100, 2001-09 ,        146.500, 2001-10 ,        146.900, 2001-12 ,        146.900, 2002-01 ,        147.800, 2002-03 ,        149.500, 2001-05 ,        148.800, 2001-07 ,        148.300, 2001-08 ,        147.100, 2001-09 ,        146.500, 2001-10 ,        147.800, 2002-03 
2001-03-21 We,         152.00, 2001-05 ,        149.900, 2001-07 ,        148.300, 2001-08 ,         155.00, 2001-12 ,         152.00, 2001-05 ,        149.900, 2001-07 ,        148.300, 2001-08 ,         155.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu,        150.100, 2001-05 ,        151.300, 2001-07 ,        149.800, 2001-08 ,        150.100, 2001-05 ,        151.300, 2001-07 ,        149.800, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,        150.300, 2001-05 ,        149.300, 2001-07 ,        148.400, 2001-08 ,        150.300, 2001-05 ,        149.300, 2001-07 ,        148.400, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr,         152.00, 2001-05 ,        150.900, 2001-07 ,        148.200, 2001-08 ,         152.00, 2001-05 ,        150.900, 2001-07 ,        148.200, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th,        149.900, 2001-05 ,        149.300, 2001-07 ,        149.600, 2001-08 ,        149.900, 2001-05 ,        149.300, 2001-07 ,        149.600, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We,        155.700, 2001-03 ,        153.500, 2001-05 ,         154.00, 2001-07 ,        148.600, 2001-08 ,        155.700, 2001-03 ,        153.500, 2001-05 ,         154.00, 2001-07 ,        148.600, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu,         158.00, 2001-03 ,        157.400, 2001-05 ,        154.300, 2001-07 ,        153.300, 2001-08 ,         158.00, 2001-03 ,        157.400, 2001-05 ,        154.300, 2001-07 ,        153.300, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo,        158.700, 2001-03 ,        157.300, 2001-05 ,        156.900, 2001-07 ,        155.500, 2001-08 ,        158.700, 2001-03 ,        157.300, 2001-05 ,        156.900, 2001-07 ,        155.500, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr,        158.300, 2001-03 ,        156.300, 2001-05 ,        157.100, 2001-07 ,         156.00, 2001-08 ,        158.300, 2001-03 ,        156.300, 2001-05 ,        157.100, 2001-07 ,         156.00, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th,        157.100, 2001-03 ,         158.00, 2001-05 ,        159.800, 2001-07 ,        155.100, 2001-08 ,        157.100, 2001-03 ,         158.00, 2001-05 ,        159.800, 2001-07 ,        155.100, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We,        158.500, 2001-03 ,        159.900, 2001-05 ,        158.500, 2001-07 ,        157.800, 2001-08 ,        158.500, 2001-03 ,        159.900, 2001-05 ,        158.500, 2001-07 ,        157.800, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu,        157.700, 2001-03 ,         157.00, 2001-05 ,        159.700, 2001-07 ,        158.900, 2001-08 ,        157.700, 2001-03 ,         157.00, 2001-05 ,        159.700, 2001-07 ,        158.900, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,        157.700, 2001-03 ,        156.700, 2001-05 ,         156.00, 2001-07 ,        156.100, 2001-08 ,        157.700, 2001-03 ,        156.700, 2001-05 ,         156.00, 2001-07 ,        156.100, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr,        162.500, 2001-03 ,        157.600, 2001-05 ,        156.300, 2001-07 ,         157.00, 2001-08 ,        162.500, 2001-03 ,        157.600, 2001-05 ,        156.300, 2001-07 ,         157.00, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th,        155.700, 2001-03 ,        154.900, 2001-05 ,        156.300, 2001-07 ,        155.700, 2001-03 ,        154.900, 2001-05 ,        156.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We,         158.00, 2001-03 ,        154.900, 2001-05 ,        155.400, 2001-07 ,         158.00, 2001-03 ,        154.900, 2001-05 ,        155.400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,        158.200, 2001-03 ,        156.200, 2001-05 ,        155.400, 2001-07 ,        158.200, 2001-03 ,        156.200, 2001-05 ,        155.400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,        160.500, 2001-03 ,        157.300, 2001-05 ,        154.900, 2001-07 ,        160.500, 2001-03 ,        157.300, 2001-05 ,        154.900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,        162.900, 2001-03 ,         159.00, 2001-05 ,        156.200, 2001-07 ,        162.900, 2001-03 ,         159.00, 2001-05 ,        156.200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th,        164.500, 2001-03 ,        159.800, 2001-05 ,        158.800, 2001-07 ,        164.500, 2001-03 ,        159.800, 2001-05 ,        158.800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We,        163.900, 2001-03 ,        161.200, 2001-05 ,        159.900, 2001-07 ,        163.900, 2001-03 ,        161.200, 2001-05 ,        159.900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,        163.800, 2001-03 ,        161.400, 2001-05 ,        160.300, 2001-07 ,        163.800, 2001-03 ,        161.400, 2001-05 ,        160.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,        161.500, 2001-03 ,        160.500, 2001-05 ,        159.200, 2001-07 ,        161.500, 2001-03 ,        160.500, 2001-05 ,        159.200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th,        160.800, 2001-03 ,        159.900, 2001-05 ,        159.200, 2001-07 ,        160.800, 2001-03 ,        159.900, 2001-05 ,        159.200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We,         161.00, 2001-03 ,        160.600, 2001-05 ,        159.400, 2001-07 ,         161.00, 2001-03 ,        160.600, 2001-05 ,        159.400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,        162.400, 2001-03 ,        160.600, 2001-05 ,        159.300, 2001-07 ,        162.400, 2001-03 ,        160.600, 2001-05 ,        159.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,        164.900, 2001-03 ,        161.500, 2001-05 ,        160.300, 2001-07 ,        164.900, 2001-03 ,        161.500, 2001-05 ,        160.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,        163.200, 2001-03 ,        162.400, 2001-05 ,        161.300, 2001-07 ,        163.200, 2001-03 ,        162.400, 2001-05 ,        161.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th,         165.00, 2001-03 ,        164.700, 2001-05 ,         165.00, 2001-07 ,         165.00, 2001-03 ,        164.700, 2001-05 ,         165.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We,        164.800, 2001-03 ,        164.800, 2001-05 ,        164.700, 2001-07 ,        164.800, 2001-03 ,        164.800, 2001-05 ,        164.700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,        162.500, 2001-03 ,        164.700, 2001-05 ,        165.100, 2001-07 ,        162.500, 2001-03 ,        164.700, 2001-05 ,        165.100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,         167.00, 2001-03 ,         163.00, 2001-05 ,        166.200, 2001-07 ,         167.00, 2001-03 ,         163.00, 2001-05 ,        166.200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,        163.500, 2001-03 ,        163.500, 2001-05 ,        163.300, 2001-07 ,        163.500, 2001-03 ,        163.500, 2001-05 ,        163.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th,        165.200, 2001-03 ,         165.00, 2001-05 ,        163.300, 2001-07 ,        165.200, 2001-03 ,         165.00, 2001-05 ,        163.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We,        165.300, 2001-03 ,        164.400, 2001-05 ,         164.00, 2001-07 ,        165.300, 2001-03 ,        164.400, 2001-05 ,         164.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,         168.00, 2001-03 ,        164.900, 2001-05 ,         164.00, 2001-07 ,         168.00, 2001-03 ,        164.900, 2001-05 ,         164.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,        167.700, 2001-03 ,        164.600, 2001-05 ,        163.700, 2001-07 ,        167.700, 2001-03 ,        164.600, 2001-05 ,        163.700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,        169.900, 2001-03 ,         167.00, 2001-05 ,        164.500, 2001-07 ,        169.900, 2001-03 ,         167.00, 2001-05 ,        164.500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th,        172.500, 2001-03 ,        166.800, 2001-05 ,         166.00, 2001-07 ,        172.500, 2001-03 ,        166.800, 2001-05 ,         166.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,        173.600, 2001-03 ,        168.900, 2001-05 ,        167.900, 2001-07 ,        173.600, 2001-03 ,        168.900, 2001-05 ,        167.900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,        178.500, 2001-03 ,        169.700, 2001-05 ,         172.00, 2001-07 ,        178.500, 2001-03 ,        169.700, 2001-05 ,         172.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,        175.800, 2001-03 ,        172.800, 2001-05 ,        171.200, 2001-07 ,        175.800, 2001-03 ,        172.800, 2001-05 ,        171.200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,        177.200, 2001-03 ,        171.600, 2001-05 ,        170.300, 2001-07 ,        177.200, 2001-03 ,        171.600, 2001-05 ,        170.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th,        176.200, 2001-03 ,        171.500, 2001-05 ,         171.00, 2001-07 ,        176.200, 2001-03 ,        171.500, 2001-05 ,         171.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We,        178.100, 2001-03 ,        171.500, 2001-05 ,        171.400, 2001-07 ,        178.100, 2001-03 ,        171.500, 2001-05 ,        171.400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,        178.500, 2001-03 ,        173.800, 2001-05 ,        178.500, 2001-03 ,        173.800, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,         182.00, 2001-01 ,        180.600, 2001-03 ,        175.200, 2001-05 ,         182.00, 2001-01 ,        180.600, 2001-03 ,        175.200, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th,        184.300, 2001-01 ,         185.00, 2001-03 ,         176.00, 2001-05 ,        184.300, 2001-01 ,         185.00, 2001-03 ,         176.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We,        190.100, 2001-01 ,        185.200, 2001-03 ,        180.600, 2001-05 ,        190.100, 2001-01 ,        185.200, 2001-03 ,        180.600, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,        190.500, 2001-01 ,        184.300, 2001-03 ,        178.800, 2001-05 ,        190.500, 2001-01 ,        184.300, 2001-03 ,        178.800, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,         187.00, 2001-01 ,        182.600, 2001-03 ,        178.500, 2001-05 ,         187.00, 2001-01 ,        182.600, 2001-03 ,        178.500, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,        187.700, 2001-01 ,        185.600, 2001-03 ,        178.900, 2001-05 ,        187.700, 2001-01 ,        185.600, 2001-03 ,        178.900, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th,        191.700, 2001-01 ,        186.100, 2001-03 ,        181.700, 2001-05 ,        191.700, 2001-01 ,        186.100, 2001-03 ,        181.700, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We,        191.700, 2001-01 ,        186.200, 2001-03 ,        182.600, 2001-05 ,        191.700, 2001-01 ,        186.200, 2001-03 ,        182.600, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,         195.00, 2001-01 ,        189.200, 2001-03 ,        184.200, 2001-05 ,         195.00, 2001-01 ,        189.200, 2001-03 ,        184.200, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,        194.200, 2001-01 ,         189.00, 2001-03 ,        194.200, 2001-01 ,         189.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,        192.200, 2001-01 ,        188.200, 2001-03 ,        184.500, 2001-05 ,        192.200, 2001-01 ,        188.200, 2001-03 ,        184.500, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,        193.800, 2001-01 ,        188.200, 2001-03 ,        193.800, 2001-01 ,        188.200, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,        192.400, 2001-01 ,        189.100, 2001-03 ,         186.00, 2001-05 ,        192.400, 2001-01 ,        189.100, 2001-03 ,         186.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We,        192.300, 2001-01 ,        190.500, 2001-03 ,        192.300, 2001-01 ,        190.500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,        191.500, 2001-01 ,        189.400, 2001-03 ,        191.500, 2001-01 ,        189.400, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,        190.500, 2001-01 ,        188.300, 2001-03 ,        190.500, 2001-01 ,        188.300, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,        189.300, 2001-01 ,        185.800, 2001-03 ,        189.300, 2001-01 ,        185.800, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th,        190.500, 2000-12 ,        190.800, 2001-01 ,        186.500, 2001-03 ,        190.500, 2000-12 ,        190.800, 2001-01 ,        186.500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We,         193.00, 2000-12 ,         189.00, 2001-01 ,        185.800, 2001-03 ,         193.00, 2000-12 ,         189.00, 2001-01 ,        185.800, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,        193.400, 2000-12 ,        190.500, 2001-01 ,        187.500, 2001-03 ,        193.400, 2000-12 ,        190.500, 2001-01 ,        187.500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,        189.100, 2000-12 ,        187.900, 2001-01 ,        185.900, 2001-03 ,        189.100, 2000-12 ,        187.900, 2001-01 ,        185.900, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,        186.500, 2000-12 ,        185.100, 2001-01 ,        182.500, 2001-03 ,        186.500, 2000-12 ,        185.100, 2001-01 ,        182.500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th,        187.600, 2000-12 ,        187.900, 2001-01 ,        185.600, 2001-03 ,        187.600, 2000-12 ,        187.900, 2001-01 ,        185.600, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We,        188.700, 2000-12 ,        186.900, 2001-01 ,        184.100, 2001-03 ,        188.700, 2000-12 ,        186.900, 2001-01 ,        184.100, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,         190.00, 2000-12 ,         186.00, 2001-01 ,         190.00, 2000-12 ,         186.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,        193.800, 2000-12 ,        191.500, 2001-01 ,        186.500, 2001-03 ,        193.800, 2000-12 ,        191.500, 2001-01 ,        186.500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,         193.00, 2000-12 ,        191.500, 2001-01 ,        188.500, 2001-03 ,         193.00, 2000-12 ,        191.500, 2001-01 ,        188.500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th,        193.800, 2000-12 ,        190.600, 2001-01 ,         188.00, 2001-03 ,        193.800, 2000-12 ,        190.600, 2001-01 ,         188.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We,        190.200, 2000-12 ,        189.400, 2001-01 ,        185.800, 2001-03 ,         181.00, 2001-05 ,        190.200, 2000-12 ,        189.400, 2001-01 ,        185.800, 2001-03 ,         181.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,        187.300, 2000-12 ,        185.900, 2001-01 ,        187.300, 2000-12 ,        185.900, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,        187.400, 2000-12 ,         188.00, 2001-01 ,         187.00, 2001-03 ,        187.400, 2000-12 ,         188.00, 2001-01 ,         187.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,        182.500, 2000-12 ,        180.400, 2001-01 ,         181.00, 2001-03 ,        173.300, 2001-07 ,        182.500, 2000-12 ,        180.400, 2001-01 ,         181.00, 2001-03 ,        173.300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        179.400, 2000-12 ,        176.600, 2001-01 ,        174.900, 2001-03 ,        179.400, 2000-12 ,        176.600, 2001-01 ,        174.900, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,         180.00, 2000-12 ,        178.900, 2001-01 ,         179.00, 2001-03 ,         180.00, 2000-12 ,        178.900, 2001-01 ,         179.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,        178.500, 2000-12 ,        175.500, 2001-01 ,        173.700, 2001-03 ,        178.500, 2000-12 ,        175.500, 2001-01 ,        173.700, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,        169.600, 2000-12 ,        169.600, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th,        170.400, 2000-12 ,        170.400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We,        169.500, 2000-12 ,        170.500, 2001-01 ,        169.500, 2000-12 ,        170.500, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,        169.200, 2000-12 ,        169.200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,         165.00, 2000-12 ,         165.00, 2001-01 ,        165.300, 2001-03 ,         165.00, 2000-12 ,         165.00, 2001-01 ,        165.300, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,        168.100, 2000-12 ,         167.00, 2001-01 ,        166.900, 2001-03 ,        168.100, 2000-12 ,         167.00, 2001-01 ,        166.900, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th,        171.500, 2000-12 ,        171.500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We,        173.500, 2000-12 ,        173.500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,         174.00, 2000-12 ,         172.00, 2001-01 ,        170.100, 2001-05 ,         174.00, 2000-12 ,         172.00, 2001-01 ,        170.100, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,        173.900, 2000-12 ,         172.00, 2001-01 ,        173.900, 2000-12 ,         172.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,        172.200, 2000-12 ,        169.900, 2001-01 ,        172.200, 2000-12 ,        169.900, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        170.800, 2000-12 ,        166.600, 2001-03 ,        170.800, 2000-12 ,        166.600, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We,        169.600, 2000-12 ,         167.00, 2001-03 ,        169.600, 2000-12 ,         167.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,        166.700, 2000-12 ,        166.700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,        165.400, 2000-12 ,        165.400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,        165.600, 2000-12 ,        165.300, 2001-01 ,        165.600, 2000-12 ,        165.300, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,        167.200, 2000-12 ,        167.200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,         170.00, 2000-12 ,         170.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,        167.500, 2000-12 ,        167.500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,        169.500, 2000-12 ,        167.900, 2001-01 ,        169.500, 2000-12 ,        167.900, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,        172.400, 2000-12 ,        172.400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th,        167.400, 2000-12 ,        167.400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We,        166.600, 2000-12 ,        165.700, 2001-01 ,         165.00, 2001-03 ,        166.600, 2000-12 ,        165.700, 2001-01 ,         165.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,        163.100, 2000-12 ,        163.100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,        162.700, 2000-12 ,        162.700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,        164.700, 2000-10 ,        165.100, 2000-12 ,        164.700, 2000-10 ,        165.100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th,        167.400, 2000-10 ,        166.500, 2000-12 ,         167.00, 2001-01 ,         167.00, 2001-03 ,        167.400, 2000-10 ,        166.500, 2000-12 ,         167.00, 2001-01 ,         167.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We,         168.00, 2000-10 ,        168.500, 2000-12 ,         168.00, 2000-10 ,        168.500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,        170.100, 2000-10 ,        166.900, 2000-12 ,        170.100, 2000-10 ,        166.900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,        168.800, 2000-10 ,        168.500, 2000-12 ,        168.800, 2000-10 ,        168.500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,         170.00, 2000-10 ,        168.900, 2000-12 ,         170.00, 2000-10 ,        168.900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,        171.100, 2000-10 ,        169.200, 2000-12 ,        171.100, 2000-10 ,        169.200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,        171.900, 2000-10 ,         170.00, 2000-12 ,        171.900, 2000-10 ,         170.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,        172.700, 2000-10 ,        169.600, 2000-12 ,        172.700, 2000-10 ,        169.600, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,        172.300, 2000-10 ,        167.800, 2000-12 ,        172.300, 2000-10 ,        167.800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,        171.300, 2000-10 ,        169.300, 2000-12 ,        171.300, 2000-10 ,        169.300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,        173.600, 2000-10 ,         171.00, 2000-12 ,        173.600, 2000-10 ,         171.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We,        172.700, 2000-10 ,        170.400, 2000-12 ,         171.00, 2001-03 ,        172.700, 2000-10 ,        170.400, 2000-12 ,         171.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,         174.00, 2000-10 ,         171.00, 2000-12 ,         174.00, 2000-10 ,         171.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,        173.500, 2000-10 ,        170.600, 2000-12 ,        173.500, 2000-10 ,        170.600, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,         174.00, 2000-10 ,        168.700, 2000-12 ,         174.00, 2000-10 ,        168.700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,        170.800, 2000-10 ,        168.700, 2000-12 ,        170.800, 2000-10 ,        168.700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,        169.600, 2000-10 ,        167.400, 2000-12 ,        169.600, 2000-10 ,        167.400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        167.800, 2000-10 ,        167.200, 2000-12 ,        167.800, 2000-10 ,        167.200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,        166.900, 2000-10 ,        163.200, 2000-12 ,        166.900, 2000-10 ,        163.200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,        167.500, 2000-10 ,        167.900, 2000-12 ,        167.500, 2000-10 ,        167.900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,         173.00, 2000-09 ,        166.700, 2000-10 ,        167.300, 2000-12 ,         173.00, 2000-09 ,        166.700, 2000-10 ,        167.300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We,        172.900, 2000-09 ,        167.800, 2000-10 ,        168.700, 2000-12 ,        172.900, 2000-09 ,        167.800, 2000-10 ,        168.700, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,        170.900, 2000-09 ,        168.500, 2000-10 ,        170.600, 2000-12 ,         172.00, 2001-01 ,        170.900, 2000-09 ,        168.500, 2000-10 ,        170.600, 2000-12 ,         172.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,        168.200, 2000-09 ,         169.00, 2000-10 ,        170.600, 2000-12 ,        168.200, 2000-09 ,         169.00, 2000-10 ,        170.600, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,        164.800, 2000-09 ,        164.400, 2000-10 ,        167.100, 2000-12 ,        164.800, 2000-09 ,        164.400, 2000-10 ,        167.100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th,        166.800, 2000-09 ,        166.500, 2000-10 ,        167.900, 2000-12 ,        166.800, 2000-09 ,        166.500, 2000-10 ,        167.900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We,         167.00, 2000-09 ,        166.300, 2000-10 ,        171.300, 2000-12 ,        174.800, 2001-05 ,         167.00, 2000-09 ,        166.300, 2000-10 ,        171.300, 2000-12 ,        174.800, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,        171.900, 2000-09 ,        168.500, 2000-10 ,        171.500, 2000-12 ,         170.00, 2001-01 ,        171.900, 2000-09 ,        168.500, 2000-10 ,        171.500, 2000-12 ,         170.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,        170.800, 2000-09 ,        168.400, 2000-10 ,        169.400, 2000-12 ,        170.800, 2000-09 ,        168.400, 2000-10 ,        169.400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th,        170.800, 2000-09 ,         164.00, 2000-10 ,         165.00, 2000-12 ,        170.800, 2000-09 ,         164.00, 2000-10 ,         165.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We,        166.600, 2000-09 ,         166.00, 2000-12 ,        166.500, 2001-01 ,        167.800, 2001-03 ,        166.600, 2000-09 ,         166.00, 2000-12 ,        166.500, 2001-01 ,        167.800, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,        166.900, 2000-09 ,        166.100, 2000-12 ,        166.900, 2000-09 ,        166.100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,        162.400, 2000-09 ,        159.100, 2000-12 ,        162.400, 2000-09 ,        159.100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,