|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Wheat ( pit).
Clearing symbol = YW | call symbol = ___ | put symbol = |.
Column ( 1) mini-sized Wheat ( pit) maturity 1.
Nearest maturity
. Number of observations : 1303
Column ( 2) mini-sized Wheat ( pit) maturity 2.
2nd maturity
. Number of observations : 1309
Column ( 3) mini-sized Wheat ( pit) maturity 3.
3rd maturity
. Number of observations : 1309
Column ( 4) mini-sized Wheat ( pit) maturity 4.
4th maturity
. Number of observations : 1309
Column ( 5) mini-sized Wheat ( pit) maturity 5.
5th maturity
. Number of observations : 1309
Column ( 6) mini-sized Wheat ( pit) maturity 6.
6th maturity
. Number of observations : 1310
Column ( 7) mini-sized Wheat ( pit) maturity 7.
7th maturity
. Number of observations : 1289
Column ( 8) mini-sized Wheat ( pit) maturity 8.
8th maturity
. Number of observations : 952
Column ( 9) mini-sized Wheat ( pit) maturity 9.
9th maturity
. Number of observations : 604
Column ( 10) mini-sized Wheat ( pit) maturity 10.
10th maturity
. Number of observations : 395
Column ( 11) mini-sized Wheat ( pit) maturity 11.
11th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
mini-sized Wheat ( pit) . Futures . Closing Price
|
|
, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, mini-sized Wheat ( pit ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, May2003 to Jun2008,, Feb2005 to Jun2008,, Jan2006 to Jun2008,, Apr2006 to Feb2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 8.7700, 2008-07 , 8.9825, 2008-09 , 9.1600, 2008-12 , 9.4200, 2009-03 , 9.5400, 2009-05 , 9.6000, 2009-07 , 9.6000, 2009-09 , 9.6600, 2009-12 , 9.7000, 2010-07 , 9.8400, 2010-12 , na,
2008-06-13 Fr, 8.8400, 2008-07 , 8.9925, 2008-09 , 9.2550, 2008-12 , 9.1250, 2009-03 , 9.2600, 2009-05 , 9.4100, 2009-07 , 9.4000, 2009-09 , 9.5000, 2009-12 , 9.5500, 2010-07 , 9.7000, 2010-12 , na,
2008-06-12 Th, 8.5300, 2008-07 , 8.7675, 2008-09 , 8.9300, 2008-12 , 9.1775, 2009-03 , 9.4400, 2009-05 , 9.4300, 2009-07 , 9.5800, 2009-09 , 9.6700, 2009-12 , 9.7500, 2010-07 , 9.9200, 2010-12 , na,
2008-06-11 We, 8.6900, 2008-07 , 8.8550, 2008-09 , 9.0800, 2008-12 , 8.8400, 2009-03 , 8.8400, 2009-05 , 9.4800, 2009-07 , 9.5000, 2009-09 , 9.0700, 2009-12 , 9.1500, 2010-07 , 9.3200, 2010-12 , na,
2008-06-10 Tu, 8.1000, 2008-07 , 8.2200, 2008-09 , 8.4400, 2008-12 , 8.5050, 2009-03 , 8.6450, 2009-05 , 8.8675, 2009-07 , 8.9350, 2009-12 , 9.00, 2010-07 , 9.1800, 2010-12 , na, , na,
2008-06-09 Mo, 7.9100, 2008-07 , 8.0500, 2008-09 , 8.3200, 2008-12 , 8.7075, 2009-03 , 8.8600, 2009-05 , 8.9275, 2009-07 , 9.1250, 2009-12 , 9.3300, 2010-07 , 9.2500, 2010-12 , na, , na,
2008-06-06 Fr, 8.1200, 2008-07 , 8.3000, 2008-09 , 8.4900, 2008-12 , 8.4700, 2009-03 , 8.6000, 2009-05 , 8.9575, 2009-07 , 8.8800, 2009-12 , 9.0750, 2010-07 , 9.2500, 2010-12 , na, , na,
2008-06-05 Th, 7.8800, 2008-07 , 7.9875, 2008-09 , 8.1600, 2008-12 , 8.1800, 2009-03 , 8.3150, 2009-05 , 8.6850, 2009-07 , 8.6900, 2009-12 , 8.8500, 2010-07 , 9.1300, 2010-12 , na, , na,
2008-06-04 We, 7.5500, 2008-07 , 7.6700, 2008-09 , 8.0050, 2008-12 , 8.1425, 2009-03 , 8.2600, 2009-05 , 8.3950, 2009-07 , 8.7350, 2009-12 , 8.8500, 2010-07 , 9.1000, 2010-12 , na, , na,
2008-06-03 Tu, 7.5000, 2008-07 , 7.6300, 2008-09 , 7.8750, 2008-12 , 8.4050, 2009-03 , 8.5300, 2009-05 , 8.4775, 2009-07 , 8.8600, 2009-12 , 8.9800, 2010-07 , 9.2600, 2010-12 , na, , na,
2008-06-02 Mo, 7.8425, 2008-07 , 7.9700, 2008-09 , 8.1850, 2008-12 , 8.1900, 2009-03 , 8.3100, 2009-05 , 8.6400, 2009-07 , 8.6850, 2009-12 , 8.8000, 2010-07 , 9.1000, 2010-12 , na, , na,
2008-05-30 Fr, 7.6400, 2008-07 , 7.7650, 2008-09 , 7.9500, 2008-12 , 8.0850, 2009-03 , 8.1200, 2009-05 , 8.2400, 2009-07 , 8.6350, 2009-12 , 8.6500, 2010-07 , 8.9500, 2010-12 , na, , na,
2008-05-29 Th, 7.4450, 2008-07 , 7.6250, 2008-09 , 7.8300, 2008-12 , 8.1500, 2009-03 , 8.2700, 2009-05 , 8.2475, 2009-07 , 8.6500, 2009-12 , 8.7000, 2010-07 , 8.9800, 2010-12 , na, , na,
2008-05-28 We, 7.6000, 2008-07 , 7.7625, 2008-09 , 7.9500, 2008-12 , 8.1500, 2009-03 , 8.2400, 2009-05 , 8.2700, 2009-07 , 8.6400, 2009-12 , 8.7000, 2010-07 , 9.00, 2010-12 , na, , na,
2008-05-27 Tu, 7.6050, 2008-07 , 7.7500, 2008-09 , 8.0300, 2008-12 , 8.0750, 2009-03 , 8.1650, 2009-05 , 8.3750, 2009-07 , 8.5150, 2009-12 , 8.6450, 2010-07 , 8.9300, 2010-12 , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, 7.5300, 2008-07 , 7.6900, 2008-09 , 7.8850, 2008-12 , 8.0100, 2009-03 , 8.0900, 2009-05 , 8.1700, 2009-07 , 8.4400, 2009-12 , 8.6000, 2010-07 , na, , na, , na,
2008-05-22 Th, 7.4300, 2008-07 , 7.7200, 2008-09 , 7.8350, 2008-12 , 8.3250, 2009-03 , 8.4000, 2009-05 , 8.2925, 2009-07 , 8.6900, 2009-12 , 8.7600, 2010-07 , na, , na, , na,
2008-05-21 We, 7.7875, 2008-07 , 7.9750, 2008-09 , 8.2000, 2008-12 , 8.3550, 2009-03 , 8.4400, 2009-05 , 8.4900, 2009-07 , 8.7000, 2009-12 , 8.7300, 2010-07 , na, , na, , na,
2008-05-20 Tu, 7.8450, 2008-07 , 8.0650, 2008-09 , 8.2000, 2008-12 , 8.5050, 2009-03 , 8.4950, 2009-05 , 8.6300, 2009-07 , 8.7100, 2009-12 , 8.6700, 2010-07 , na, , na, , na,
2008-05-19 Mo, 7.9050, 2008-07 , 8.0850, 2008-09 , 8.3300, 2008-12 , 8.2650, 2009-03 , 8.3550, 2009-05 , 8.3250, 2009-07 , 8.5350, 2009-12 , 8.5350, 2010-07 , na, , na, , na,
2008-05-16 Fr, 7.7600, 2008-07 , 7.9350, 2008-09 , 8.0700, 2008-12 , 8.2300, 2009-03 , 8.3150, 2009-05 , 8.3900, 2009-07 , 8.4950, 2009-12 , 8.5500, 2010-07 , na, , na, , na,
2008-05-15 Th, 7.7000, 2008-07 , 7.9000, 2008-09 , 8.0500, 2008-12 , 8.2600, 2009-03 , 8.2650, 2009-05 , 8.2425, 2009-07 , 8.4300, 2009-12 , 8.5500, 2010-07 , na, , na, , na,
2008-05-14 We, 7.8400, 2008-05 , 7.6400, 2008-07 , 7.8350, 2008-09 , 8.0050, 2008-12 , 8.4900, 2009-03 , 8.5600, 2009-05 , 8.2750, 2009-07 , 8.6950, 2009-12 , 8.6600, 2010-07 , na, , na,
2008-05-13 Tu, 7.9350, 2008-05 , 7.9575, 2008-07 , 8.2000, 2008-09 , 8.3450, 2008-12 , 8.5825, 2009-03 , 8.6525, 2009-05 , 8.5000, 2009-07 , 8.7400, 2009-12 , 8.7000, 2010-07 , na, , na,
2008-05-12 Mo, 8.1000, 2008-05 , 8.0400, 2008-07 , 8.1600, 2008-09 , 8.3850, 2008-12 , 8.5800, 2009-03 , 8.6700, 2009-05 , 8.5250, 2009-07 , 8.7000, 2009-12 , 8.6000, 2010-07 , na, , na,
2008-05-09 Fr, 8.0900, 2008-05 , 8.0400, 2008-07 , 8.3575, 2008-09 , 8.3650, 2008-12 , 8.5700, 2009-03 , 8.8850, 2009-05 , 8.4800, 2009-07 , 8.8150, 2009-12 , 8.5600, 2010-07 , na, , na,
2008-05-08 Th, 7.9500, 2008-05 , 8.2200, 2008-07 , 8.3900, 2008-09 , 8.6300, 2008-12 , 8.5950, 2009-03 , 8.6650, 2009-05 , 8.6050, 2009-07 , 8.7550, 2009-12 , 8.5950, 2010-07 , na, , na,
2008-05-07 We, 8.0600, 2008-05 , 8.0800, 2008-07 , 8.2175, 2008-09 , 8.5100, 2008-12 , 8.6900, 2009-03 , 8.7400, 2009-05 , 8.5675, 2009-07 , 8.7800, 2009-12 , 8.6600, 2010-07 , na, , na,
2008-05-06 Tu, 7.9250, 2008-05 , 8.1950, 2008-07 , 8.3275, 2008-09 , 8.6300, 2008-12 , 8.5650, 2009-03 , 8.6200, 2009-05 , 8.5150, 2009-07 , 8.6700, 2009-12 , 8.5500, 2010-07 , na, , na,
2008-05-05 Mo, 7.9600, 2008-05 , 8.0550, 2008-07 , 8.1850, 2008-09 , 8.3600, 2008-12 , 8.5975, 2009-03 , 8.6500, 2009-05 , 8.5000, 2009-07 , 8.7000, 2009-12 , 8.5500, 2010-07 , na, , na,
2008-05-02 Fr, 7.9200, 2008-05 , 8.1000, 2008-07 , 8.2100, 2008-09 , 8.4025, 2008-12 , 8.4200, 2009-03 , 8.4700, 2009-05 , 8.4050, 2009-07 , 8.5950, 2009-12 , 8.3500, 2010-07 , na, , na,
2008-05-01 Th, 7.6500, 2008-05 , 7.8850, 2008-07 , 7.9650, 2008-09 , 8.2500, 2008-12 , 8.6000, 2009-03 , 8.6500, 2009-05 , 8.2525, 2009-07 , 8.6500, 2009-12 , 8.4700, 2010-07 , na, , na,
2008-04-30 We, 7.9300, 2008-05 , 8.0300, 2008-07 , 8.2100, 2008-09 , 8.3925, 2008-12 , 8.6000, 2009-03 , 8.6500, 2009-05 , 8.4300, 2009-07 , 8.5600, 2009-12 , 8.4300, 2010-07 , na, , na,
2008-04-29 Tu, 7.9300, 2008-05 , 8.0850, 2008-07 , 8.2150, 2008-09 , 8.3700, 2008-12 , 8.8800, 2009-03 , 8.9200, 2009-05 , 8.6900, 2009-07 , 8.8200, 2009-12 , 8.4900, 2010-07 , na, , na,
2008-04-28 Mo, 8.2200, 2008-05 , 8.4100, 2008-07 , 8.4600, 2008-09 , 8.6300, 2008-12 , 8.6300, 2009-03 , 8.6800, 2009-05 , 8.5475, 2009-07 , 8.5500, 2009-12 , 8.6150, 2010-07 , na, , na,
2008-04-25 Fr, 8.0900, 2008-05 , 8.1500, 2008-07 , 8.4050, 2008-09 , 8.5725, 2008-12 , 8.7100, 2009-03 , 8.7600, 2009-05 , 8.5000, 2009-07 , 8.5900, 2009-12 , 8.5350, 2010-07 , na, , na,
2008-04-24 Th, 8.0450, 2008-05 , 8.2600, 2008-07 , 8.4175, 2008-09 , 8.5900, 2008-12 , 8.7850, 2009-03 , 8.8300, 2009-05 , 8.5450, 2009-07 , 8.7550, 2009-12 , 8.6250, 2010-07 , na, , na,
2008-04-23 We, 8.1600, 2008-05 , 8.3100, 2008-07 , 8.4150, 2008-09 , 8.5850, 2008-12 , 9.1200, 2009-03 , 9.1700, 2009-05 , 8.7000, 2009-07 , 9.0450, 2009-12 , 8.7600, 2010-07 , na, , na,
2008-04-22 Tu, 8.5450, 2008-05 , 8.6700, 2008-07 , 8.7675, 2008-09 , 9.00, 2008-12 , 9.0500, 2009-03 , 9.1000, 2009-05 , 8.8500, 2009-07 , 9.0300, 2009-12 , 8.9100, 2010-07 , na, , na,
2008-04-21 Mo, 8.4200, 2008-05 , 8.6100, 2008-07 , 8.7000, 2008-09 , 8.8800, 2008-12 , 9.00, 2009-03 , 9.3300, 2009-05 , 8.9000, 2009-07 , 9.2800, 2009-12 , 9.1500, 2010-07 , na, , na,
2008-04-18 Fr, 8.7450, 2008-05 , 8.9700, 2008-07 , 9.0100, 2008-09 , 9.1500, 2008-12 , 9.3300, 2009-03 , 9.7200, 2009-05 , 9.3000, 2009-07 , 9.6600, 2009-12 , 9.5200, 2010-07 , na, , na,
2008-04-17 Th, 9.1125, 2008-05 , 9.2600, 2008-07 , 9.4450, 2008-09 , 9.4700, 2008-12 , 9.8150, 2009-03 , 9.8650, 2009-05 , 9.7200, 2009-07 , 9.7500, 2009-12 , 9.6000, 2010-07 , na, , na,
2008-04-16 We, 9.2500, 2008-05 , 9.4000, 2008-07 , 9.4500, 2008-09 , 9.6600, 2008-12 , 9.5300, 2009-03 , 9.5700, 2009-05 , 9.2000, 2009-07 , 9.3400, 2009-12 , 9.2500, 2010-07 , na, , na,
2008-04-15 Tu, 8.9800, 2008-05 , 9.1200, 2008-07 , 9.4275, 2008-09 , 9.4425, 2008-12 , 9.6950, 2009-03 , 9.5600, 2009-05 , 9.3000, 2009-07 , 9.3450, 2009-12 , 9.2500, 2010-07 , na, , na,
2008-04-14 Mo, 8.8900, 2008-05 , 9.0800, 2008-07 , 9.2300, 2008-09 , 9.4075, 2008-12 , 9.5100, 2009-03 , 9.5500, 2009-05 , 9.2000, 2009-07 , 9.3500, 2009-12 , 9.2500, 2010-07 , na, , na,
2008-04-11 Fr, 9.00, 2008-05 , 9.1900, 2008-07 , 9.3125, 2008-09 , 9.4800, 2008-12 , 9.7650, 2009-03 , 9.8150, 2009-05 , 9.4000, 2009-07 , 9.5500, 2009-12 , 9.4500, 2010-07 , na, , na,
2008-04-10 Th, 9.2650, 2008-05 , 9.3650, 2008-07 , 9.4950, 2008-09 , 9.6600, 2008-12 , 9.8600, 2009-03 , 9.9100, 2009-05 , 9.4100, 2009-07 , 9.6600, 2009-12 , 9.5300, 2010-07 , na, , na,
2008-04-09 We, 9.3500, 2008-05 , 9.4550, 2008-07 , 9.4600, 2008-09 , 9.7750, 2008-12 , 9.8600, 2009-03 , 9.9000, 2009-05 , 9.4350, 2009-07 , 9.6300, 2009-12 , 9.5000, 2010-07 , na, , na,
2008-04-08 Tu, 9.3600, 2008-05 , 9.4800, 2008-07 , 9.6375, 2008-09 , 9.7250, 2008-12 , 9.7300, 2009-03 , 9.7700, 2009-05 , 9.3700, 2009-07 , 9.4500, 2009-12 , 9.3000, 2010-07 , na, , na,
2008-04-07 Mo, 9.2525, 2008-05 , 9.3600, 2008-07 , 9.7400, 2008-09 , 9.6900, 2008-12 , 10.2250, 2009-03 , 10.2600, 2009-05 , 9.5450, 2009-07 , 9.8500, 2009-12 , 9.5900, 2010-07 , na, , na,
2008-04-04 Fr, 9.7000, 2008-05 , 9.8500, 2008-07 , 9.9925, 2008-09 , 10.0500, 2008-12 , 9.8700, 2009-03 , 9.8900, 2009-05 , 9.6300, 2009-07 , 9.4400, 2009-12 , 9.3000, 2010-07 , na, , na,
2008-04-03 Th, 9.3500, 2008-05 , 9.4800, 2008-07 , 9.5850, 2008-09 , 9.7450, 2008-12 , 9.8500, 2009-03 , 9.8900, 2009-05 , 9.4200, 2009-07 , 9.4400, 2009-12 , 9.3350, 2010-07 , na, , na,
2008-04-02 We, 9.3800, 2008-05 , 9.5000, 2008-07 , 9.4400, 2008-09 , 9.6450, 2008-12 , 9.5000, 2009-03 , 9.4600, 2009-05 , 9.3050, 2009-07 , 9.2100, 2009-12 , 8.9300, 2010-07 , na, , na,
2008-04-01 Tu, 8.9900, 2008-05 , 9.0500, 2008-07 , 9.3550, 2008-09 , 9.3800, 2008-12 , 9.6700, 2009-03 , 9.4500, 2009-05 , 9.1300, 2009-07 , 9.4200, 2009-12 , 9.00, 2010-07 , na, , na,
2008-03-31 Mo, 9.2900, 2008-05 , 9.3600, 2008-07 , 9.4000, 2008-09 , 9.6150, 2008-12 , 9.6700, 2009-03 , 9.2800, 2009-07 , 9.9000, 2009-12 , 9.6000, 2010-07 , na, , na, , na,
2008-03-28 Fr, 9.8100, 2008-05 , 9.9900, 2008-07 , 10.0400, 2008-09 , 10.0500, 2008-12 , 10.4600, 2009-03 , 9.5700, 2009-07 , 10.00, 2009-12 , 9.4900, 2010-07 , na, , na, , na,
2008-03-27 Th, 10.1500, 2008-05 , 10.1600, 2008-07 , 10.3750, 2008-09 , 10.2600, 2008-12 , 10.6100, 2009-03 , 9.8400, 2009-07 , 10.0300, 2009-12 , 9.9000, 2010-07 , na, , na, , na,
2008-03-26 We, 10.3200, 2008-05 , 10.3450, 2008-07 , 10.4950, 2008-09 , 10.5550, 2008-12 , 11.0200, 2009-03 , 10.2800, 2009-07 , 10.3800, 2009-12 , 10.1500, 2010-07 , na, , na, , na,
2008-03-25 Tu, 10.7700, 2008-05 , 10.7500, 2008-07 , 10.6500, 2008-09 , 11.0650, 2008-12 , 10.5000, 2009-03 , 10.0500, 2009-07 , 10.0300, 2009-12 , 10.0300, 2010-07 , na, , na, , na,
2008-03-24 Mo, 10.2200, 2008-05 , 10.1750, 2008-07 , 10.3200, 2008-09 , 10.5350, 2008-12 , 10.0400, 2009-03 , 9.9050, 2009-07 , 9.5000, 2009-12 , 9.3000, 2010-07 , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 9.9000, 2008-05 , 9.8500, 2008-07 , 9.8150, 2008-09 , 9.9200, 2008-12 , 10.7200, 2009-03 , 9.0900, 2009-07 , 9.7800, 2009-12 , 9.1100, 2010-07 , na, , na, , na,
2008-03-19 We, 10.7400, 2008-05 , 10.5100, 2008-07 , 10.7600, 2008-09 , 10.6700, 2008-12 , 11.6200, 2009-03 , 10.4500, 2009-07 , 10.0200, 2009-12 , 10.3000, 2010-07 , na, , na, , na,
2008-03-18 Tu, 11.6800, 2008-05 , 11.3400, 2008-07 , 11.4800, 2008-09 , 11.2400, 2008-12 , 11.3400, 2009-03 , 10.2250, 2009-07 , 10.3000, 2009-12 , 10.00, 2010-07 , na, , na, , na,
2008-03-17 Mo, 11.3150, 2008-05 , 11.0200, 2008-07 , 11.4300, 2008-09 , 11.2500, 2008-12 , 11.9400, 2009-03 , 10.8250, 2009-07 , 10.9000, 2009-12 , 10.5000, 2010-07 , na, , na, , na,
2008-03-14 Fr, 11.9600, 2008-05 , 11.6600, 2008-07 , 11.4000, 2008-09 , 11.7800, 2008-12 , 12.2500, 2009-03 , 10.4000, 2009-07 , 11.2000, 2009-12 , 10.3200, 2010-07 , na, , na, , na,
2008-03-13 Th, 12.8300, 2008-03 , 12.4000, 2008-05 , 12.1000, 2008-07 , 12.4000, 2008-09 , 12.2500, 2008-12 , 12.6400, 2009-03 , 11.0800, 2009-07 , 11.4500, 2009-12 , 11.1000, 2010-07 , na, , na,
2008-03-12 We, 12.4000, 2008-03 , 12.8400, 2008-05 , 12.4700, 2008-07 , 12.4200, 2008-09 , 12.5300, 2008-12 , 12.00, 2009-03 , 11.1200, 2009-07 , 10.6600, 2009-12 , 10.8000, 2010-07 , na, , na,
2008-03-11 Tu, 11.4000, 2008-03 , 12.2300, 2008-05 , 11.8175, 2008-07 , 11.9850, 2008-09 , 11.9700, 2008-12 , 11.4000, 2009-03 , 10.7800, 2009-07 , 10.3500, 2009-12 , 10.6000, 2010-07 , na, , na,
2008-03-10 Mo, 11.6000, 2008-03 , 11.6500, 2008-05 , 11.2850, 2008-07 , 10.7850, 2008-09 , 11.3200, 2008-12 , 10.8000, 2009-03 , 10.0500, 2009-07 , 10.1200, 2009-12 , 9.8500, 2010-07 , na, , na,
2008-03-07 Fr, 10.9000, 2008-03 , 11.1500, 2008-05 , 10.6800, 2008-07 , 10.9000, 2008-09 , 10.8750, 2008-12 , 10.8000, 2009-03 , 9.8800, 2009-07 , 10.0700, 2009-12 , 9.9100, 2010-07 , na, , na,
2008-03-06 Th, 11.0900, 2008-03 , 11.2350, 2008-05 , 10.7100, 2008-07 , 10.5950, 2008-09 , 10.6600, 2008-12 , 10.7700, 2009-03 , 9.8900, 2009-07 , 9.9500, 2009-12 , 9.8450, 2010-07 , na, , na,
2008-03-05 We, 10.7750, 2008-03 , 11.1050, 2008-05 , 10.4950, 2008-07 , 10.4600, 2008-09 , 10.6900, 2008-12 , 10.3600, 2009-03 , 9.8000, 2009-07 , 9.8300, 2009-12 , 9.4500, 2010-07 , na, , na,
2008-03-04 Tu, 10.6325, 2008-03 , 10.9500, 2008-05 , 10.0500, 2008-07 , 10.3000, 2008-09 , 10.1500, 2008-12 , 10.3600, 2009-03 , 9.4600, 2009-07 , 9.8300, 2009-12 , 9.6800, 2010-07 , na, , na,
2008-03-03 Mo, 11.1800, 2008-03 , 11.0600, 2008-05 , 10.2600, 2008-07 , 10.5100, 2008-09 , 10.2100, 2008-12 , 10.2700, 2009-03 , 9.8000, 2009-07 , 9.6500, 2009-12 , 9.5000, 2010-07 , na, , na,
2008-02-29 Fr, 11.0300, 2008-03 , 10.9400, 2008-05 , 10.00, 2008-07 , 10.0700, 2008-09 , 10.2100, 2008-12 , 10.2700, 2009-03 , 10.1500, 2009-05 , 9.4050, 2009-07 , 9.7000, 2009-09 , 9.5800, 2009-12 , 9.3400, 2010-07
2008-02-28 Th, 11.6050, 2008-03 , 11.6800, 2008-05 , 10.5400, 2008-07 , 11.0100, 2008-09 , 10.9100, 2008-12 , 10.9000, 2009-03 , 10.7500, 2009-05 , 9.8500, 2009-07 , 9.8200, 2009-09 , 9.8400, 2009-12 , 9.6500, 2010-07
2008-02-27 We, 12.8200, 2008-03 , 12.6000, 2008-05 , 11.3500, 2008-07 , 11.2550, 2008-09 , 11.3500, 2008-12 , 11.5200, 2009-03 , 11.3500, 2009-05 , 9.8550, 2009-07 , 10.4000, 2009-09 , 10.3000, 2009-12 , 9.9700, 2010-07
2008-02-26 Tu, 11.9950, 2008-03 , 12.1450, 2008-05 , 11.3650, 2008-07 , 10.5800, 2008-09 , 11.1200, 2008-12 , 11.5500, 2009-03 , 11.4300, 2009-05 , 10.1500, 2009-07 , 10.2700, 2009-09 , 10.3000, 2009-12 , 9.7100, 2010-07
2008-02-25 Mo, 11.0950, 2008-03 , 11.2450, 2008-05 , 10.4650, 2008-07 , 10.5225, 2008-09 , 10.5950, 2008-12 , 10.6500, 2009-03 , 10.5500, 2009-05 , 9.6900, 2009-07 , 9.7300, 2009-09 , 9.7600, 2009-12 , 9.3900, 2010-07
2008-02-22 Fr, 10.5000, 2008-03 , 10.6400, 2008-05 , 9.8450, 2008-07 , 9.8600, 2008-09 , 9.9900, 2008-12 , 10.0500, 2009-03 , 9.9500, 2009-05 , 9.0800, 2009-07 , 9.1300, 2009-09 , 9.1600, 2009-12 , 9.00, 2010-07
2008-02-21 Th, 10.3100, 2008-03 , 10.4750, 2008-05 , 9.6550, 2008-07 , 9.7500, 2008-09 , 9.7500, 2008-12 , 9.9000, 2009-03 , 9.8000, 2009-05 , 8.9900, 2009-07 , 9.0200, 2009-09 , 9.1000, 2009-12 , 8.9200, 2010-07
2008-02-20 We, 10.1950, 2008-03 , 10.3500, 2008-05 , 9.5300, 2008-07 , 9.5900, 2008-09 , 9.6300, 2008-12 , 9.7300, 2009-03 , 9.6000, 2009-05 , 8.7575, 2009-07 , 8.8200, 2009-09 , 8.8700, 2009-12 , 8.7600, 2010-07
2008-02-19 Tu, 10.3450, 2008-03 , 10.4850, 2008-05 , 9.5962, 2008-07 , 9.5600, 2008-09 , 9.6850, 2008-12 , 9.7600, 2009-03 , 9.6000, 2009-05 , 8.6050, 2009-07 , 8.7300, 2009-09 , 8.7600, 2009-12 , 8.6000, 2010-07
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 10.3150, 2008-03 , 10.4100, 2008-05 , 9.3700, 2008-07 , 9.3225, 2008-09 , 9.4900, 2008-12 , 9.5600, 2009-03 , 9.4500, 2009-05 , 8.5150, 2009-07 , 8.5700, 2009-09 , 8.6000, 2009-12 , 8.5500, 2010-07
2008-02-14 Th, 10.3000, 2008-03 , 10.3200, 2008-05 , 9.4200, 2008-07 , 9.3575, 2008-09 , 9.4550, 2008-12 , 9.6000, 2009-03 , 9.5000, 2009-05 , 8.6700, 2009-07 , 8.6900, 2009-09 , 8.7400, 2009-12 , 8.6500, 2010-07
2008-02-13 We, 9.9600, 2008-03 , 10.0650, 2008-05 , 9.0800, 2008-07 , 9.1050, 2008-09 , 9.1700, 2008-12 , 9.2600, 2009-03 , 9.1000, 2009-05 , 8.4400, 2009-07 , 8.5100, 2009-09 , 8.5000, 2009-12 , 8.5000, 2010-07
2008-02-12 Tu, 10.0900, 2008-03 , 10.2500, 2008-05 , 9.2800, 2008-07 , 9.3100, 2008-09 , 9.3450, 2008-12 , 9.4000, 2009-03 , 9.3000, 2009-05 , 8.6500, 2009-07 , 8.7700, 2009-09 , 8.8300, 2009-12 , 8.7800, 2010-07
2008-02-11 Mo, 10.5000, 2008-03 , 10.8000, 2008-05 , 9.7500, 2008-07 , 9.7875, 2008-09 , 9.9000, 2008-12 , 10.00, 2009-03 , 9.8500, 2009-05 , 9.0400, 2009-07 , 9.1200, 2009-09 , 9.1500, 2009-12 , 9.2000, 2010-07
2008-02-08 Fr, 10.9300, 2008-03 , 11.0975, 2008-05 , 9.8350, 2008-07 , 9.9200, 2008-09 , 9.9700, 2008-12 , 10.0600, 2009-03 , 9.9000, 2009-05 , 9.1100, 2009-07 , 9.1600, 2009-09 , 9.2100, 2009-12 , 9.1600, 2010-07
2008-02-07 Th, 10.6300, 2008-03 , 10.7975, 2008-05 , 9.5200, 2008-07 , 9.6500, 2008-09 , 9.6825, 2008-12 , 9.7800, 2009-03 , 9.6800, 2009-05 , 9.0200, 2009-07 , 9.0600, 2009-09 , 9.1200, 2009-12 , 9.1100, 2010-07
2008-02-06 We, 10.3300, 2008-03 , 10.4975, 2008-05 , 9.5500, 2008-07 , 9.5900, 2008-09 , 9.7100, 2008-12 , 9.8500, 2009-03 , 9.7000, 2009-05 , 9.1000, 2009-07 , 9.0500, 2009-09 , 9.1000, 2009-12 , 9.1500, 2010-07
2008-02-05 Tu, 10.0300, 2008-03 , 10.1975, 2008-05 , 9.3450, 2008-07 , 9.4100, 2008-09 , 9.5175, 2008-12 , 9.6200, 2009-03 , 9.5000, 2009-05 , 8.9800, 2009-07 , 8.9500, 2009-09 , 9.0700, 2009-12 , 9.00, 2010-07
2008-02-04 Mo, 9.7300, 2008-03 , 9.9000, 2008-05 , 9.0400, 2008-07 , 9.0300, 2008-09 , 9.1550, 2008-12 , 9.3200, 2009-03 , 9.2000, 2009-05 , 8.8000, 2009-07 , 8.8500, 2009-12 , 8.8500, 2010-07 , na,
2008-02-01 Fr, 9.4550, 2008-03 , 9.6050, 2008-05 , 8.7650, 2008-07 , 8.8450, 2008-09 , 9.0550, 2008-12 , 9.0200, 2009-03 , 8.9000, 2009-05 , 8.6000, 2009-07 , 8.7300, 2009-12 , 8.7500, 2010-07 , na,
2008-01-31 Th, 9.3200, 2008-03 , 9.5200, 2008-05 , 8.7100, 2008-07 , 8.7750, 2008-09 , 8.7750, 2008-12 , 8.9200, 2009-03 , 8.9000, 2009-05 , 8.4900, 2009-07 , 8.6500, 2009-12 , 8.7000, 2010-07 , na,
2008-01-30 We, 9.2500, 2008-03 , 9.4450, 2008-05 , 8.6550, 2008-07 , 8.7500, 2008-09 , 8.8225, 2008-12 , 8.9500, 2009-03 , 8.8400, 2009-05 , 8.4100, 2009-07 , 8.5600, 2009-12 , 8.5700, 2010-07 , na,
2008-01-29 Tu, 9.4600, 2008-03 , 9.5700, 2008-05 , 8.8500, 2008-07 , 8.8850, 2008-09 , 9.0550, 2008-12 , 9.1700, 2009-03 , 9.0700, 2009-05 , 8.6200, 2009-07 , 8.7000, 2009-12 , 8.8700, 2010-07 , na,
2008-01-28 Mo, 9.6300, 2008-03 , 9.7750, 2008-05 , 9.0900, 2008-07 , 9.1075, 2008-09 , 9.2950, 2008-12 , 9.3950, 2009-03 , 9.2950, 2009-05 , 8.8000, 2009-07 , 8.9200, 2009-12 , 8.8600, 2010-07 , na,
2008-01-25 Fr, 9.3600, 2008-03 , 9.4600, 2008-05 , 8.7900, 2008-07 , 8.7725, 2008-09 , 8.9700, 2008-12 , 9.1000, 2009-03 , 9.00, 2009-05 , 8.5500, 2009-07 , 8.7200, 2009-12 , 8.7000, 2010-07 , na,
2008-01-24 Th, 9.0850, 2008-03 , 9.2900, 2008-05 , 8.5500, 2008-07 , 8.5600, 2008-09 , 8.6800, 2008-12 , 8.8600, 2009-03 , 8.7600, 2009-05 , 8.4250, 2009-07 , 8.5600, 2009-12 , 8.5800, 2010-07 , na,
2008-01-23 We, 9.0500, 2008-03 , 9.1900, 2008-05 , 8.6100, 2008-07 , 8.6600, 2008-09 , 8.6850, 2008-12 , 8.7600, 2009-03 , 8.6600, 2009-05 , 8.3400, 2009-07 , 8.4600, 2009-12 , 8.4700, 2010-07 , na,
2008-01-22 Tu, 9.3600, 2008-03 , 9.5950, 2008-05 , 8.7000, 2008-07 , 8.7950, 2008-09 , 8.9375, 2008-12 , 8.9800, 2009-03 , 8.8800, 2009-05 , 8.8100, 2009-07 , 8.6900, 2009-12 , 8.7900, 2010-07 , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 9.6550, 2008-03 , 9.7900, 2008-05 , 8.7900, 2008-07 , 8.8700, 2008-09 , 8.7700, 2008-12 , 9.0900, 2009-03 , 8.9900, 2009-05 , 8.6550, 2009-07 , 8.7600, 2009-12 , 8.6400, 2010-07 , na,
2008-01-17 Th, 9.4100, 2008-03 , 9.5500, 2008-05 , 8.6350, 2008-07 , 8.7750, 2008-09 , 8.9650, 2008-12 , 8.9500, 2009-03 , 8.8500, 2009-05 , 8.4800, 2009-07 , 8.6300, 2009-12 , 8.5800, 2010-07 , na,
2008-01-16 We, 9.2675, 2008-03 , 9.3850, 2008-05 , 8.5350, 2008-07 , 8.5700, 2008-09 , 8.6050, 2008-12 , 8.8400, 2009-03 , 8.7400, 2009-05 , 8.3500, 2009-07 , 8.4700, 2009-12 , 8.3700, 2010-07 , na,
2008-01-15 Tu, 9.3500, 2008-03 , 9.4600, 2008-05 , 8.5100, 2008-07 , 8.5500, 2008-09 , 8.7100, 2008-12 , 8.8200, 2009-03 , 8.7200, 2009-05 , 8.3900, 2009-07 , 8.4700, 2009-12 , 8.4650, 2010-07 , na,
2008-01-14 Mo, 9.1500, 2008-03 , 9.3100, 2008-05 , 8.3600, 2008-07 , 8.4400, 2008-09 , 8.5800, 2008-12 , 8.6700, 2009-03 , 8.6300, 2009-05 , 8.2250, 2009-07 , 8.3600, 2009-12 , 8.3200, 2010-07 , na,
2008-01-11 Fr, 9.1200, 2008-03 , 9.2250, 2008-05 , 8.0600, 2008-07 , 8.1450, 2008-09 , 8.2800, 2008-12 , 8.4000, 2009-03 , 8.4000, 2009-05 , 7.9750, 2009-07 , 8.1200, 2009-12 , 8.00, 2010-07 , na,
2008-01-10 Th, 8.8550, 2008-03 , 8.9700, 2008-05 , 7.7600, 2008-07 , 7.8950, 2008-09 , 8.0350, 2008-12 , 8.1000, 2009-03 , 8.1000, 2009-05 , 7.6750, 2009-07 , 7.8200, 2009-12 , 7.8000, 2010-07 , na,
2008-01-09 We, 8.8650, 2008-03 , 9.0350, 2008-05 , 7.8850, 2008-07 , 7.9800, 2008-09 , 8.1200, 2008-12 , 8.1400, 2009-03 , 7.7550, 2009-07 , 7.8400, 2009-12 , 7.8300, 2010-07 , na, , na,
2008-01-08 Tu, 9.0950, 2008-03 , 9.1775, 2008-05 , 8.0800, 2008-07 , 8.1600, 2008-09 , 8.2500, 2008-12 , 8.3400, 2009-03 , 7.7200, 2009-07 , 7.9400, 2009-12 , 7.7750, 2010-07 , na, , na,
2008-01-07 Mo, 9.0450, 2008-03 , 9.1850, 2008-05 , 8.0350, 2008-07 , 8.0950, 2008-09 , 8.2950, 2008-12 , 8.2300, 2009-03 , 7.7200, 2009-07 , 7.8300, 2009-12 , 7.7400, 2010-07 , na, , na,
2008-01-04 Fr, 9.3300, 2008-03 , 9.3050, 2008-05 , 8.1600, 2008-07 , 8.0625, 2008-09 , 8.1500, 2008-12 , 8.2000, 2009-03 , 7.6450, 2009-07 , 7.9100, 2009-12 , 7.8000, 2010-07 , na, , na,
2008-01-03 Th, 9.4500, 2008-03 , 9.5200, 2008-05 , 8.1350, 2008-07 , 8.1450, 2008-09 , 8.2050, 2008-12 , 8.3300, 2009-03 , 7.7500, 2009-07 , 7.8800, 2009-12 , 7.7725, 2010-07 , na, , na,
2008-01-02 We, 9.1425, 2008-03 , 9.2300, 2008-05 , 7.9150, 2008-07 , 8.0200, 2008-09 , 8.0650, 2008-12 , 8.1500, 2009-03 , 7.6200, 2009-07 , 7.7400, 2009-12 , 7.7000, 2010-07 , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 8.8600, 2008-03 , 9.0025, 2008-05 , 7.7500, 2008-07 , 7.7500, 2008-09 , 7.8800, 2008-12 , 7.9500, 2009-03 , 7.3900, 2009-07 , 7.6000, 2009-12 , 7.5800, 2010-07 , na, , na,
2007-12-28 Fr, 8.8500, 2008-03 , 8.9775, 2008-05 , 7.7600, 2008-07 , 8.00, 2008-09 , 8.0475, 2008-12 , 8.1350, 2009-03 , 7.5250, 2009-07 , 7.5300, 2009-12 , 7.4500, 2010-07 , na, , na,
2007-12-27 Th, 9.1500, 2008-03 , 9.2100, 2008-05 , 7.9350, 2008-07 , 8.0550, 2008-09 , 8.0450, 2008-12 , 8.1400, 2009-03 , 7.5400, 2009-07 , 7.6400, 2009-12 , 7.5000, 2010-07 , na, , na,
2007-12-26 We, 9.4200, 2008-03 , 9.4700, 2008-05 , 8.0675, 2008-07 , 8.1125, 2008-09 , 8.1650, 2008-12 , 8.2400, 2009-03 , 7.6400, 2009-07 , 7.7700, 2009-12 , 7.6100, 2010-07 , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 9.3500, 2008-03 , 9.3425, 2008-05 , 7.8900, 2008-07 , 7.9825, 2008-09 , 8.0900, 2008-12 , 8.1200, 2009-03 , 7.5000, 2009-07 , 7.6300, 2009-12 , 7.5300, 2010-07 , na, , na,
2007-12-21 Fr, 9.4800, 2008-03 , 9.4900, 2008-05 , 7.8775, 2008-07 , 7.9400, 2008-09 , 8.0550, 2008-12 , 8.0900, 2009-03 , 7.4800, 2009-07 , 7.6000, 2009-12 , 7.5300, 2010-07 , na, , na,
2007-12-20 Th, 9.5450, 2008-03 , 9.5200, 2008-05 , 7.7950, 2008-07 , 7.8450, 2008-09 , 7.9600, 2008-12 , 8.00, 2009-03 , 7.4000, 2009-07 , 7.5200, 2009-12 , 7.4600, 2010-07 , na, , na,
2007-12-19 We, 9.7450, 2008-03 , 9.7050, 2008-05 , 7.8450, 2008-07 , 7.9000, 2008-09 , 8.00, 2008-12 , 8.0100, 2009-03 , 7.4500, 2009-07 , 7.6000, 2009-12 , 7.5300, 2010-07 , na, , na,
2007-12-18 Tu, na, , 9.5300, 2008-03 , 9.5450, 2008-05 , 7.6950, 2008-07 , 7.7550, 2008-09 , 7.8750, 2008-12 , 7.9000, 2009-03 , 7.3100, 2009-07 , 7.4600, 2009-12 , 7.4000, 2010-07 , na,
2007-12-17 Mo, na, , 9.6550, 2008-03 , 9.6350, 2008-05 , 7.7000, 2008-07 , 7.7250, 2008-09 , 7.8650, 2008-12 , 7.9000, 2009-03 , 7.2600, 2009-07 , 7.4100, 2009-12 , 7.4300, 2010-07 , na,
2007-12-14 Fr, 9.5000, 2007-12 , 9.8000, 2008-03 , 9.7300, 2008-05 , 7.8800, 2008-07 , 7.9400, 2008-09 , 8.0500, 2008-12 , 8.1000, 2009-03 , 7.4500, 2009-07 , 7.6000, 2009-12 , 7.6000, 2010-07 , na,
2007-12-13 Th, 9.2400, 2007-12 , 9.5600, 2008-03 , 9.5500, 2008-05 , 8.0500, 2008-07 , 8.1100, 2008-09 , 8.2675, 2008-12 , 8.2400, 2009-03 , 7.6200, 2009-07 , 7.7400, 2009-12 , 7.7100, 2010-07 , na,
2007-12-12 We, 9.1950, 2007-12 , 9.4050, 2008-03 , 9.4300, 2008-05 , 8.2800, 2008-07 , 8.2450, 2008-09 , 8.2450, 2008-12 , 8.3900, 2009-03 , 7.7300, 2009-07 , 7.9100, 2009-12 , 7.7500, 2010-07 , na,
2007-12-11 Tu, 9.0100, 2007-12 , 9.0900, 2008-03 , 9.1750, 2008-05 , 8.0450, 2008-07 , 8.0900, 2008-09 , 8.2550, 2008-12 , 8.2000, 2009-03 , 7.6300, 2009-07 , 7.7800, 2009-12 , 7.7000, 2010-07 , na,
2007-12-10 Mo, 9.2000, 2007-12 , 9.3100, 2008-03 , 9.3150, 2008-05 , 8.2300, 2008-07 , 8.2300, 2008-09 , 8.2900, 2008-12 , 8.3800, 2009-03 , 7.6900, 2009-07 , 7.8700, 2009-12 , 7.7600, 2010-07 , na,
2007-12-07 Fr, 9.0375, 2007-12 , 9.2150, 2008-03 , 9.2100, 2008-05 , 8.0650, 2008-07 , 8.1000, 2008-09 , 8.1025, 2008-12 , 8.2100, 2009-03 , 7.6100, 2009-07 , 7.7800, 2009-12 , 7.6600, 2010-07 , na,
2007-12-06 Th, 8.7700, 2007-12 , 8.9250, 2008-03 , 8.9550, 2008-05 , 7.7700, 2008-07 , 7.8000, 2008-09 , 7.8250, 2008-12 , 7.9300, 2009-03 , 7.4600, 2009-07 , 7.6500, 2009-12 , 7.4150, 2010-07 , na,
2007-12-05 We, 8.6375, 2007-12 , 8.8400, 2008-03 , 8.8750, 2008-05 , 7.7050, 2008-07 , 7.7400, 2008-09 , 7.7750, 2008-12 , 7.8400, 2009-03 , 7.3700, 2009-07 , 7.6500, 2009-12 , 7.4800, 2010-07 , na,
2007-12-04 Tu, 8.7400, 2007-12 , 8.9400, 2008-03 , 8.7800, 2008-05 , 7.7400, 2008-07 , 7.7800, 2008-09 , 7.8200, 2008-12 , 7.9000, 2009-03 , 7.4175, 2009-07 , 7.6000, 2009-12 , 7.4200, 2010-07 , na,
2007-12-03 Mo, 8.4700, 2007-12 , 8.7700, 2008-03 , 8.7100, 2008-05 , 7.5600, 2008-07 , 7.6000, 2008-09 , 7.7000, 2008-12 , 7.6800, 2009-03 , 7.2100, 2009-07 , 7.3900, 2009-12 , 7.3000, 2010-07 , na,
2007-11-30 Fr, 8.6100, 2007-12 , 8.8800, 2008-03 , 8.8150, 2008-05 , 7.5950, 2008-07 , 7.4700, 2008-09 , 7.8125, 2008-12 , 7.7800, 2009-03 , 7.4500, 2009-07 , 7.5000, 2009-12 , 7.4500, 2010-07 , na,
2007-11-29 Th, 8.7000, 2007-12 , 8.8550, 2008-03 , 8.8100, 2008-05 , 7.4300, 2008-07 , 7.4550, 2008-09 , 7.6050, 2008-12 , 7.6100, 2009-03 , 7.2550, 2009-07 , 7.4100, 2009-12 , 7.2600, 2010-07 , na,
2007-11-28 We, 8.5900, 2007-12 , 8.8175, 2008-03 , 8.7150, 2008-05 , 7.2650, 2008-07 , 7.3250, 2008-09 , 7.3550, 2008-12 , 7.4300, 2009-03 , 7.0300, 2009-07 , 7.2500, 2009-12 , 7.1000, 2010-07 , na,
2007-11-27 Tu, 8.3100, 2007-12 , 8.4950, 2008-03 , 8.3900, 2008-05 , 7.1800, 2008-07 , 7.1500, 2008-09 , 7.2200, 2008-12 , 7.3400, 2009-03 , 6.9300, 2009-07 , 7.1600, 2009-12 , 7.0200, 2010-07 , na,
2007-11-26 Mo, 8.1400, 2007-12 , 8.3500, 2008-03 , 8.3375, 2008-05 , 7.0800, 2008-07 , 7.1100, 2008-09 , 7.2000, 2008-12 , 7.2100, 2009-03 , 7.0050, 2009-07 , 7.1500, 2009-12 , 7.0500, 2010-07 , na,
2007-11-23 Fr, 8.3200, 2007-12 , 8.4650, 2008-03 , 8.4100, 2008-05 , 7.1300, 2008-07 , 7.1700, 2008-09 , 7.2000, 2008-12 , 7.2100, 2009-03 , 6.9550, 2009-07 , 7.1600, 2009-12 , 7.0500, 2010-07 , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 8.0350, 2007-12 , 8.2600, 2008-03 , 8.1300, 2008-05 , 7.0700, 2008-07 , 7.1500, 2008-09 , 7.1400, 2008-12 , 7.2200, 2009-03 , 6.9200, 2009-07 , 7.1000, 2009-12 , 7.0500, 2010-07 , na,
2007-11-20 Tu, 7.7400, 2007-12 , 7.9550, 2008-03 , 7.8300, 2008-05 , 6.8650, 2008-07 , 6.8300, 2008-09 , 6.9675, 2008-12 , 7.00, 2009-03 , 6.8100, 2009-07 , 6.9900, 2009-12 , 7.00, 2010-07 , na,
2007-11-19 Mo, 7.5675, 2007-12 , 7.7750, 2008-03 , 7.6700, 2008-05 , 6.7650, 2008-07 , 6.7850, 2008-09 , 6.8950, 2008-12 , 6.9400, 2009-03 , 6.7600, 2009-07 , 6.9600, 2009-12 , 7.00, 2010-07 , na,
2007-11-16 Fr, 7.5050, 2007-12 , 7.6850, 2008-03 , 7.5850, 2008-05 , 6.6400, 2008-07 , 6.7000, 2008-09 , 6.8400, 2008-12 , 6.8100, 2009-03 , 6.6762, 2009-07 , 6.8600, 2009-12 , 6.9200, 2010-07 , na,
2007-11-15 Th, 7.7600, 2007-12 , 7.8650, 2008-03 , 7.6850, 2008-05 , 6.7800, 2008-07 , 6.8500, 2008-09 , 6.9375, 2008-12 , 6.9500, 2009-03 , 6.7400, 2009-07 , 6.9800, 2009-12 , 6.9800, 2010-07 , na,
2007-11-14 We, 7.5325, 2007-12 , 7.7400, 2008-03 , 7.5800, 2008-05 , 6.7150, 2008-07 , 6.8250, 2008-09 , 6.8750, 2008-12 , 6.9100, 2009-03 , 6.6875, 2009-07 , 6.8300, 2009-12 , 6.9500, 2010-07 , na,
2007-11-13 Tu, 7.4800, 2007-12 , 7.6900, 2008-03 , 7.5500, 2008-05 , 6.6200, 2008-07 , 6.8300, 2008-09 , 6.7600, 2008-12 , 6.8000, 2009-03 , 6.5250, 2009-07 , 6.7500, 2009-12 , 6.9000, 2010-07 , na,
2007-11-12 Mo, 7.6350, 2007-12 , 7.8125, 2008-03 , 7.6675, 2008-05 , 6.7225, 2008-07 , 6.8350, 2008-09 , 6.8700, 2008-12 , 6.9000, 2009-03 , 6.6500, 2009-07 , 6.8500, 2009-12 , 6.8550, 2010-07 , na,
2007-11-09 Fr, 7.6425, 2007-12 , 7.8450, 2008-03 , 7.5200, 2008-05 , 6.8000, 2008-07 , 6.9200, 2008-09 , 6.8950, 2008-12 , 7.00, 2009-03 , 6.7300, 2009-07 , 6.9100, 2009-12 , 6.9300, 2010-07 , na,
2007-11-08 Th, 7.6400, 2007-12 , 7.8400, 2008-03 , 7.7200, 2008-05 , 6.8100, 2008-07 , 7.0050, 2008-09 , 6.9300, 2008-12 , 6.9800, 2009-03 , 6.7100, 2009-07 , 6.9500, 2009-12 , 6.8650, 2010-07 , na,
2007-11-07 We, 7.8800, 2007-12 , 8.0900, 2008-03 , 7.9000, 2008-05 , 6.9100, 2008-07 , 7.0100, 2008-09 , 7.0225, 2008-12 , 7.1000, 2009-03 , 6.8000, 2009-07 , 6.9600, 2009-12 , 6.8900, 2010-07 , na,
2007-11-06 Tu, 7.9700, 2007-12 , 8.1950, 2008-03 , 7.8850, 2008-05 , 6.8500, 2008-07 , 6.9100, 2008-09 , 6.9650, 2008-12 , 7.0500, 2009-03 , 6.7700, 2009-07 , 7.00, 2009-12 , 6.8700, 2010-07 , na,
2007-11-05 Mo, 7.8650, 2007-12 , 8.0600, 2008-03 , 7.7450, 2008-05 , 6.6900, 2008-07 , 6.7900, 2008-09 , 6.8350, 2008-12 , 6.8600, 2009-03 , 6.7000, 2009-07 , 6.8700, 2009-12 , 6.8500, 2010-07 , na,
2007-11-02 Fr, 7.7950, 2007-12 , 7.9850, 2008-03 , 7.7500, 2008-05 , 6.7000, 2008-07 , 6.8025, 2008-09 , 6.8600, 2008-12 , 6.8600, 2009-03 , 6.6850, 2009-07 , 6.8700, 2009-12 , 6.8500, 2010-07 , na,
2007-11-01 Th, 7.7800, 2007-12 , 8.0050, 2008-03 , 7.6900, 2008-05 , 6.6250, 2008-07 , 6.7250, 2008-09 , 6.8200, 2008-12 , 6.8200, 2009-03 , 6.7500, 2009-07 , 6.8400, 2009-12 , 6.8500, 2010-07 , na,
2007-10-31 We, 8.1000, 2007-12 , 8.2850, 2008-03 , 8.0300, 2008-05 , 6.7400, 2008-07 , 6.8275, 2008-09 , 6.9250, 2008-12 , 6.8800, 2009-03 , 6.8000, 2009-07 , 6.9100, 2009-12 , 6.9000, 2010-07 , na,
2007-10-30 Tu, 8.1500, 2007-12 , 8.3250, 2008-03 , 7.9800, 2008-05 , 6.7450, 2008-07 , 6.8700, 2008-09 , 6.9350, 2008-12 , 6.9600, 2009-03 , 6.7900, 2009-07 , 6.9600, 2009-12 , 6.8600, 2010-07 , na,
2007-10-29 Mo, 8.3000, 2007-12 , 8.5200, 2008-03 , 8.0700, 2008-05 , 6.9000, 2008-07 , 6.9300, 2008-09 , 7.0750, 2008-12 , 7.1000, 2009-03 , 6.8900, 2009-07 , 7.0300, 2009-12 , 6.9300, 2010-07 , na,
2007-10-26 Fr, 8.0150, 2007-12 , 8.2150, 2008-03 , 7.8500, 2008-05 , 6.7650, 2008-07 , 6.8800, 2008-09 , 6.8850, 2008-12 , 6.9500, 2009-03 , 6.7300, 2009-07 , 6.8900, 2009-12 , 6.8000, 2010-07 , na,
2007-10-25 Th, 8.0200, 2007-12 , 8.1950, 2008-03 , 7.8500, 2008-05 , 6.6050, 2008-07 , 6.6650, 2008-09 , 6.7850, 2008-12 , 6.8000, 2009-03 , 6.5500, 2009-07 , 6.7900, 2009-12 , 6.6800, 2010-07 , na,
2007-10-24 We, 8.1100, 2007-12 , 8.3150, 2008-03 , 7.9100, 2008-05 , 6.5700, 2008-07 , 6.6400, 2008-09 , 6.7675, 2008-12 , 6.7600, 2009-03 , 6.5300, 2009-07 , 6.6800, 2009-12 , 6.5800, 2010-07 , na,
2007-10-23 Tu, 8.4100, 2007-12 , 8.6150, 2008-03 , 8.2200, 2008-05 , 6.7875, 2008-07 , 6.8500, 2008-09 , 7.0600, 2008-12 , 6.9600, 2009-03 , 6.6750, 2009-07 , 6.8400, 2009-12 , 6.7000, 2010-07 , na,
2007-10-22 Mo, 8.7100, 2007-12 , 8.8950, 2008-03 , 8.2650, 2008-05 , 6.9400, 2008-07 , 6.8950, 2008-09 , 7.0700, 2008-12 , 6.6900, 2009-07 , 6.9400, 2009-12 , 6.7100, 2010-07 , na, , na,
2007-10-19 Fr, 8.5550, 2007-12 , 8.7450, 2008-03 , 8.3400, 2008-05 , 6.9000, 2008-07 , 6.9150, 2008-09 , 7.0200, 2008-12 , 6.6700, 2009-07 , 6.8500, 2009-12 , 6.6500, 2010-07 , na, , na,
2007-10-18 Th, 8.2550, 2007-12 , 8.4600, 2008-03 , 8.0550, 2008-05 , 6.7500, 2008-07 , 6.7900, 2008-09 , 6.9150, 2008-12 , 6.4200, 2009-07 , 6.5800, 2009-12 , 6.3500, 2010-07 , na, , na,
2007-10-17 We, 8.1950, 2007-12 , 8.4050, 2008-03 , 8.0575, 2008-05 , 6.6175, 2008-07 , 6.6900, 2008-09 , 6.8000, 2008-12 , 6.3950, 2009-07 , 6.5400, 2009-12 , 6.3400, 2010-07 , na, , na,
2007-10-16 Tu, 8.2800, 2007-12 , 8.4600, 2008-03 , 7.9950, 2008-05 , 6.6900, 2008-07 , 6.6550, 2008-09 , 6.7700, 2008-12 , 6.3700, 2009-07 , 6.5300, 2009-12 , 6.3500, 2010-07 , na, , na,
2007-10-15 Mo, 8.3600, 2007-12 , 8.4700, 2008-03 , 8.0400, 2008-05 , 6.7000, 2008-07 , 6.7600, 2008-09 , 6.8550, 2008-12 , 6.3000, 2009-07 , 6.5100, 2009-12 , 6.3000, 2010-07 , na, , na,
2007-10-12 Fr, 8.5900, 2007-12 , 8.7450, 2008-03 , 8.2450, 2008-05 , 6.7800, 2008-07 , 6.8650, 2008-09 , 6.8600, 2008-12 , 6.2500, 2009-07 , 6.4600, 2009-12 , 6.1600, 2010-07 , na, , na,
2007-10-11 Th, 8.8300, 2007-12 , 8.9850, 2008-03 , 8.3700, 2008-05 , 6.8600, 2008-07 , 6.8200, 2008-09 , 6.8850, 2008-12 , 6.2200, 2009-07 , 6.4200, 2009-12 , 6.1900, 2010-07 , na, , na,
2007-10-10 We, 8.5400, 2007-12 , 8.6775, 2008-03 , 8.1225, 2008-05 , 6.6550, 2008-07 , 6.7100, 2008-09 , 6.7000, 2008-12 , 6.1100, 2009-07 , 6.2800, 2009-12 , 6.00, 2010-07 , na, , na,
2007-10-09 Tu, 8.4500, 2007-12 , 8.5750, 2008-03 , 8.0525, 2008-05 , 6.5700, 2008-07 , 6.6200, 2008-09 , 6.7000, 2008-12 , 6.0500, 2009-07 , 6.2000, 2009-12 , 5.9600, 2010-07 , na, , na,
2007-10-08 Mo, 8.6000, 2007-12 , 8.7200, 2008-03 , 8.0250, 2008-05 , 6.5675, 2008-07 , 6.6800, 2008-09 , 6.7300, 2008-12 , 6.0300, 2009-07 , 6.1800, 2009-12 , 5.9900, 2010-07 , na, , na,
2007-10-05 Fr, 8.9100, 2007-12 , 9.0100, 2008-03 , 8.3600, 2008-05 , 6.8700, 2008-07 , 6.8450, 2008-09 , 6.9800, 2008-12 , 6.2150, 2009-07 , 6.3800, 2009-12 , 6.1150, 2010-07 , na, , na,
2007-10-04 Th, 9.0550, 2007-12 , 9.1600, 2008-03 , 8.3600, 2008-05 , 6.7600, 2008-07 , 6.8100, 2008-09 , 6.8900, 2008-12 , 6.1350, 2009-07 , 6.2600, 2009-12 , 6.0500, 2010-07 , na, , na,
2007-10-03 We, 9.2850, 2007-12 , 9.3675, 2008-03 , 8.4000, 2008-05 , 6.7150, 2008-07 , 6.6200, 2008-09 , 6.7200, 2008-12 , 5.9300, 2009-07 , 6.2700, 2009-12 , 6.0500, 2010-07 , na, , na,
2007-10-02 Tu, 9.2250, 2007-12 , 9.3050, 2008-03 , 8.4500, 2008-05 , 6.6500, 2008-07 , 6.6600, 2008-09 , 6.8200, 2008-12 , 6.00, 2009-07 , 6.1500, 2009-12 , 5.9500, 2010-07 , na, , na,
2007-10-01 Mo, 9.5450, 2007-12 , 9.6050, 2008-03 , 8.6650, 2008-05 , 6.9400, 2008-07 , 6.9600, 2008-09 , 6.9850, 2008-12 , 6.1750, 2009-07 , 6.3300, 2009-12 , 6.0100, 2010-07 , na, , na,
2007-09-28 Fr, 9.4050, 2007-12 , 9.5000, 2008-03 , 8.5300, 2008-05 , 6.8150, 2008-07 , 6.8125, 2008-09 , 6.8450, 2008-12 , 6.1000, 2009-07 , 6.2400, 2009-12 , 6.0400, 2010-07 , na, , na,
2007-09-27 Th, 9.3075, 2007-12 , 9.3500, 2008-03 , 8.5000, 2008-05 , 6.7000, 2008-07 , 6.6900, 2008-09 , 6.7250, 2008-12 , 6.00, 2009-07 , 6.2300, 2009-12 , 5.9600, 2010-07 , na, , na,
2007-09-26 We, 9.1725, 2007-12 , 9.2200, 2008-03 , 8.1500, 2008-05 , 6.4725, 2008-07 , 6.4050, 2008-09 , 6.5000, 2008-12 , 5.8900, 2009-07 , 6.0800, 2009-12 , 5.8500, 2010-07 , na, , na,
2007-09-25 Tu, 8.8700, 2007-12 , 8.9250, 2008-03 , 8.0300, 2008-05 , 6.3625, 2008-07 , 6.3800, 2008-09 , 6.4300, 2008-12 , 5.9000, 2009-07 , 6.0500, 2009-12 , 5.8500, 2010-07 , na, , na,
2007-09-24 Mo, 8.7750, 2007-12 , 8.8200, 2008-03 , 7.9400, 2008-05 , 6.3650, 2008-07 , 6.3850, 2008-09 , 6.4000, 2008-12 , 5.9000, 2009-07 , 6.0800, 2009-12 , 5.8100, 2010-07 , na, , na,
2007-09-21 Fr, 8.7800, 2007-12 , 8.7900, 2008-03 , 7.6200, 2008-05 , 6.2700, 2008-07 , 6.3100, 2008-09 , 6.2450, 2008-12 , 5.7500, 2009-07 , 6.1000, 2009-12 , 5.7200, 2010-07 , na, , na,
2007-09-20 Th, 8.4950, 2007-12 , 8.5125, 2008-03 , 7.4350, 2008-05 , 6.1150, 2008-07 , 6.1000, 2008-09 , 6.1350, 2008-12 , 5.6500, 2009-07 , 5.8950, 2009-12 , 5.6800, 2010-07 , na, , na,
2007-09-19 We, 8.4700, 2007-12 , 8.4800, 2008-03 , 7.3500, 2008-05 , 6.00, 2008-07 , 6.0100, 2008-09 , 6.0100, 2008-12 , 5.6000, 2009-07 , 5.7800, 2009-12 , 5.5800, 2010-07 , na, , na,
2007-09-18 Tu, 8.6950, 2007-12 , 8.7300, 2008-03 , 7.5300, 2008-05 , 5.9450, 2008-07 , 5.9600, 2008-09 , 6.0175, 2008-12 , 5.5800, 2009-07 , 5.7600, 2009-12 , 5.5500, 2010-07 , na, , na,
2007-09-17 Mo, 8.7600, 2007-12 , 8.7950, 2008-03 , 7.5550, 2008-05 , 5.9400, 2008-07 , 6.00, 2008-09 , 6.0700, 2008-12 , 5.6000, 2009-07 , 5.7600, 2009-12 , 5.6000, 2010-07 , na, , na,
2007-09-14 Fr, 8.3800, 2007-09 , 8.4900, 2007-12 , 8.4400, 2008-03 , 7.5000, 2008-05 , 5.8500, 2008-07 , 5.8400, 2008-09 , 5.9600, 2008-12 , 5.5000, 2009-07 , 5.6400, 2009-12 , 5.5500, 2010-07 , na,
2007-09-13 Th, 8.2550, 2007-09 , 8.4650, 2007-12 , 8.4850, 2008-03 , 7.4300, 2008-05 , 5.8050, 2008-07 , 5.8400, 2008-09 , 5.9700, 2008-12 , 5.5100, 2009-07 , 5.6600, 2009-12 , 5.5000, 2010-07 , na,
2007-09-12 We, 8.5300, 2007-09 , 8.6050, 2007-12 , 8.6150, 2008-03 , 7.5800, 2008-05 , 5.8800, 2008-07 , 5.9800, 2008-09 , 6.0250, 2008-12 , 5.5900, 2009-07 , 5.7400, 2009-12 , 5.7000, 2010-07 , na,
2007-09-11 Tu, 8.5650, 2007-09 , 8.9100, 2007-12 , 8.9150, 2008-03 , 7.6800, 2008-05 , 5.9400, 2008-07 , 6.0500, 2008-09 , 6.0500, 2008-12 , 5.7100, 2009-07 , 5.8200, 2009-12 , 5.6500, 2010-07 , na,
2007-09-10 Mo, 8.4900, 2007-09 , 8.6300, 2007-12 , 8.6150, 2008-03 , 7.7000, 2008-05 , 5.9150, 2008-07 , 5.9800, 2008-09 , 6.0700, 2008-12 , 5.6600, 2009-07 , 5.8100, 2009-12 , 5.6900, 2010-07 , na,
2007-09-07 Fr, 8.2800, 2007-09 , 8.4700, 2007-12 , 8.4700, 2008-03 , 7.6500, 2008-05 , 5.9350, 2008-07 , 5.9800, 2008-09 , 6.0500, 2008-12 , 5.7200, 2009-07 , 5.8200, 2009-12 , 5.7000, 2010-07 , na,
2007-09-06 Th, 8.1725, 2007-09 , 8.2450, 2007-12 , 8.2125, 2008-03 , 7.6400, 2008-05 , 6.0550, 2008-07 , 6.0800, 2008-09 , 6.1450, 2008-12 , 5.7600, 2009-07 , 5.8900, 2009-12 , 5.7400, 2010-07 , na,
2007-09-05 We, 8.4400, 2007-09 , 8.3550, 2007-12 , 8.3125, 2008-03 , 7.6700, 2008-05 , 6.2550, 2008-07 , 6.2750, 2008-09 , 6.3000, 2008-12 , 5.9350, 2009-07 , 6.0600, 2009-12 , 5.9200, 2010-07 , na,
2007-09-04 Tu, 8.0600, 2007-09 , 8.0550, 2007-12 , 8.0125, 2008-03 , 7.3700, 2008-05 , 6.2000, 2008-07 , 6.1800, 2008-09 , 6.2700, 2008-12 , 6.00, 2009-07 , 6.1000, 2009-12 , 5.9500, 2010-07 , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 7.6700, 2007-09 , 7.7600, 2007-12 , 7.7775, 2008-03 , 7.1000, 2008-05 , 5.9600, 2008-07 , 6.0200, 2008-09 , 6.0400, 2008-12 , 5.8950, 2009-07 , 6.00, 2009-12 , 5.8500, 2010-07 , na,
2007-08-30 Th, 7.6700, 2007-09 , 7.8350, 2007-12 , 7.7750, 2008-03 , 7.1100, 2008-05 , 6.0900, 2008-07 , 6.0600, 2008-09 , 6.1450, 2008-12 , 5.9350, 2009-07 , 6.0700, 2009-12 , 5.9000, 2010-07 , na,
2007-08-29 We, 7.4000, 2007-09 , 7.5950, 2007-12 , 7.5600, 2008-03 , 6.9500, 2008-05 , 5.9900, 2008-07 , 5.9600, 2008-09 , 6.0200, 2008-12 , 5.8550, 2009-07 , 5.9600, 2009-12 , 5.8000, 2010-07 , na,
2007-08-28 Tu, 7.2200, 2007-09 , 7.3775, 2007-12 , 7.3700, 2008-03 , 6.8300, 2008-05 , 5.9125, 2008-07 , 5.9200, 2008-09 , 5.9400, 2008-12 , 5.8000, 2009-07 , 5.9400, 2009-12 , 5.7500, 2010-07 , na,
2007-08-27 Mo, 7.2050, 2007-09 , 7.3950, 2007-12 , 7.3950, 2008-03 , 6.8200, 2008-05 , 5.8925, 2008-07 , 5.9000, 2008-09 , 5.8700, 2008-12 , 5.8000, 2009-07 , 5.9100, 2009-12 , 5.7800, 2010-07 , na,
2007-08-24 Fr, 7.2625, 2007-09 , 7.4200, 2007-12 , 7.3950, 2008-03 , 6.8400, 2008-05 , 5.8625, 2008-07 , 5.8700, 2008-09 , 5.8500, 2008-12 , 5.7400, 2009-07 , 5.8900, 2009-12 , 5.7500, 2010-07 , na,
2007-08-23 Th, 7.2275, 2007-09 , 7.3850, 2007-12 , 7.3900, 2008-03 , 6.8200, 2008-05 , 5.8300, 2008-07 , 5.8250, 2008-09 , 5.9500, 2008-12 , 5.7000, 2009-07 , 5.8800, 2009-12 , 5.7700, 2010-07 , na,
2007-08-22 We, 7.1750, 2007-09 , 7.3300, 2007-12 , 7.2800, 2008-03 , 6.7700, 2008-05 , 5.8800, 2008-07 , 5.9050, 2008-09 , 5.9100, 2008-12 , 5.7700, 2009-07 , 5.9200, 2009-12 , 5.7850, 2010-07 , na,
2007-08-21 Tu, 6.8700, 2007-09 , 7.0400, 2007-12 , 7.0175, 2008-03 , 6.7200, 2008-05 , 5.8150, 2008-07 , 5.8200, 2008-09 , 5.8350, 2008-12 , 5.7000, 2009-07 , 5.8600, 2009-12 , 5.7500, 2010-07 , na,
2007-08-20 Mo, 6.7450, 2007-09 , 6.9000, 2007-12 , 6.9000, 2008-03 , 6.6050, 2008-05 , 5.7300, 2008-07 , 5.7450, 2008-09 , 5.7550, 2008-12 , 5.6475, 2009-07 , 5.8100, 2009-12 , 5.7100, 2010-07 , na,
2007-08-17 Fr, 6.7300, 2007-09 , 6.8750, 2007-12 , 6.7650, 2008-03 , 6.5400, 2008-05 , 5.7050, 2008-07 , 5.7000, 2008-09 , 5.7600, 2008-12 , 5.6850, 2009-07 , 5.7850, 2009-12 , 5.6850, 2010-07 , na,
2007-08-16 Th, 6.7100, 2007-09 , 6.8750, 2007-12 , 6.8650, 2008-03 , 6.5950, 2008-05 , 5.7600, 2008-07 , 5.7600, 2008-09 , 5.8200, 2008-12 , 5.6800, 2009-07 , 5.8700, 2009-12 , 5.7000, 2010-07 , na,
2007-08-15 We, 6.7850, 2007-09 , 6.9700, 2007-12 , 6.9600, 2008-03 , 6.6750, 2008-05 , 5.8500, 2008-07 , 5.8750, 2008-09 , 5.9200, 2008-12 , 5.7300, 2009-07 , 5.8900, 2009-12 , 5.7900, 2010-07 , na,
2007-08-14 Tu, 6.9250, 2007-09 , 7.1050, 2007-12 , 7.0300, 2008-03 , 6.7350, 2008-05 , 5.8900, 2008-07 , 5.9000, 2008-09 , 5.9200, 2008-12 , 5.7550, 2009-07 , 5.8850, 2009-12 , 5.7850, 2010-07 , na,
2007-08-13 Mo, 6.6900, 2007-09 , 6.8900, 2007-12 , 6.8525, 2008-03 , 6.5500, 2008-05 , 5.7800, 2008-07 , 5.8200, 2008-09 , 5.7950, 2008-12 , 5.6500, 2009-07 , 5.7700, 2009-12 , 5.6500, 2010-07 , na,
2007-08-10 Fr, 6.6950, 2007-09 , 6.8700, 2007-12 , 6.7800, 2008-03 , 6.4900, 2008-05 , 5.7150, 2008-07 , 5.7300, 2008-09 , 5.7350, 2008-12 , 5.6200, 2009-07 , 5.7200, 2009-12 , 5.6200, 2010-07 , na,
2007-08-09 Th, 6.7100, 2007-09 , 6.8800, 2007-12 , 6.8650, 2008-03 , 6.5300, 2008-05 , 5.6350, 2008-07 , 5.6900, 2008-09 , 5.6900, 2008-12 , 5.6300, 2009-07 , 5.7500, 2009-12 , 5.6300, 2010-07 , na,
2007-08-08 We, 6.7850, 2007-09 , 6.9900, 2007-12 , 6.8350, 2008-03 , 6.6100, 2008-05 , 5.6250, 2008-07 , 5.6900, 2008-09 , 5.7200, 2008-12 , 5.5400, 2009-07 , 5.7300, 2009-12 , 5.6000, 2010-07 , na,
2007-08-07 Tu, 6.6250, 2007-09 , 6.8150, 2007-12 , 6.7700, 2008-03 , 6.4900, 2008-05 , 5.5900, 2008-07 , 5.6500, 2008-09 , 5.6950, 2008-12 , 5.5700, 2009-07 , 5.6900, 2009-12 , 5.5900, 2010-07 , na,
2007-08-06 Mo, 6.6400, 2007-09 , 6.8350, 2007-12 , 6.7400, 2008-03 , 6.3750, 2008-05 , 5.5200, 2008-07 , 5.6600, 2008-09 , 5.6600, 2008-12 , 5.5400, 2009-07 , 5.7000, 2009-12 , 5.5900, 2010-07 , na,
2007-08-03 Fr, 6.4925, 2007-09 , 6.6850, 2007-12 , 6.6125, 2008-03 , 6.2800, 2008-05 , 5.5800, 2008-07 , 5.6200, 2008-09 , 5.6000, 2008-12 , 5.5500, 2009-07 , 5.6500, 2009-12 , 5.5900, 2010-07 , na,
2007-08-02 Th, 6.4425, 2007-09 , 6.6300, 2007-12 , 6.6450, 2008-03 , 6.2950, 2008-05 , 5.6350, 2008-07 , 5.6788, 2008-09 , 5.6300, 2008-12 , 5.5100, 2009-07 , 5.5750, 2009-12 , 5.6000, 2010-07 , na,
2007-08-01 We, 6.3550, 2007-09 , 6.5700, 2007-12 , 6.5200, 2008-03 , 6.2950, 2008-05 , 5.5500, 2008-07 , 5.5900, 2008-09 , 5.6475, 2008-12 , 5.4850, 2009-07 , 5.5900, 2009-12 , 5.6000, 2010-07 , na,
2007-07-31 Tu, 6.3100, 2007-09 , 6.4900, 2007-12 , 6.5100, 2008-03 , 6.2600, 2008-05 , 5.6100, 2008-07 , 5.6200, 2008-09 , 5.6400, 2008-12 , 5.5000, 2009-07 , 5.6100, 2009-12 , 5.6000, 2010-07 , na,
2007-07-30 Mo, 6.3850, 2007-09 , 6.5600, 2007-12 , 6.5100, 2008-03 , 6.3000, 2008-05 , 5.6275, 2008-07 , 5.6700, 2008-09 , 5.6800, 2008-12 , 5.6000, 2009-07 , 5.6300, 2009-12 , 5.6000, 2010-07 , na,
2007-07-27 Fr, 6.5250, 2007-09 , 6.6850, 2007-12 , 6.6400, 2008-03 , 6.3900, 2008-05 , 5.8350, 2008-07 , 5.8450, 2008-09 , 5.8500, 2008-12 , 5.6400, 2009-07 , 5.7700, 2009-12 , 5.6600, 2010-07 , na,
2007-07-26 Th, 6.5100, 2007-09 , 6.6750, 2007-12 , 6.6300, 2008-03 , 6.4300, 2008-05 , 5.8200, 2008-07 , 5.8400, 2008-09 , 5.8700, 2008-12 , 5.6200, 2009-07 , 5.7500, 2009-12 , 5.6600, 2010-07 , na,
2007-07-25 We, 6.3300, 2007-09 , 6.5150, 2007-12 , 6.5350, 2008-03 , 6.3000, 2008-05 , 5.7600, 2008-07 , 5.7800, 2008-09 , 5.8000, 2008-12 , 5.6400, 2009-07 , 5.7400, 2009-12 , 5.6000, 2010-07 , na,
2007-07-24 Tu, 6.4150, 2007-09 , 6.6000, 2007-12 , 6.6100, 2008-03 , 6.3800, 2008-05 , 5.8050, 2008-07 , 5.7800, 2008-09 , 5.8300, 2008-12 , 5.6000, 2009-07 , 5.7400, 2009-12 , 5.6000, 2010-07 , na,
2007-07-23 Mo, 6.2025, 2007-09 , 6.3800, 2007-12 , 6.3700, 2008-03 , 6.2400, 2008-05 , 5.6800, 2008-07 , 5.6900, 2008-09 , 5.7000, 2008-12 , 5.5150, 2009-07 , 5.6400, 2009-12 , na, , na,
2007-07-20 Fr, 6.1950, 2007-09 , 6.3475, 2007-12 , 6.4100, 2008-03 , 6.1300, 2008-05 , 5.6450, 2008-07 , 5.6350, 2008-09 , 5.6950, 2008-12 , 5.5000, 2009-07 , 5.6200, 2009-12 , na, , na,
2007-07-19 Th, 6.1925, 2007-09 , 6.3500, 2007-12 , 6.5000, 2008-03 , 6.2000, 2008-05 , 5.6550, 2008-07 , 5.6700, 2008-09 , 5.6900, 2008-12 , 5.5450, 2009-07 , 5.6300, 2009-12 , na, , na,
2007-07-18 We, 6.2450, 2007-09 , 6.4200, 2007-12 , 6.3550, 2008-03 , 6.3400, 2008-05 , 5.6750, 2008-07 , 5.6800, 2008-09 , 5.6900, 2008-12 , 5.5700, 2009-07 , 5.6900, 2009-12 , na, , na,
2007-07-17 Tu, 6.0200, 2007-09 , 6.1775, 2007-12 , 6.2475, 2008-03 , 6.1000, 2008-05 , 5.6100, 2008-07 , 5.6600, 2008-09 , 5.6600, 2008-12 , 5.4600, 2009-07 , 5.5800, 2009-12 , na, , na,
2007-07-16 Mo, 6.0250, 2007-09 , 6.1800, 2007-12 , 6.2650, 2008-03 , 6.1600, 2008-05 , 5.6650, 2008-07 , 5.6200, 2008-09 , 5.7500, 2008-12 , 5.4500, 2009-07 , 5.5700, 2009-12 , na, , na,
2007-07-13 Fr, 6.2500, 2007-07 , 6.2000, 2007-09 , 6.3600, 2007-12 , 6.3800, 2008-03 , 6.2800, 2008-05 , 5.7700, 2008-07 , 5.7700, 2008-09 , 5.8400, 2008-12 , 5.5300, 2009-07 , 5.6600, 2009-12 , na,
2007-07-12 Th, 6.1500, 2007-07 , 6.2175, 2007-09 , 6.3600, 2007-12 , 6.4150, 2008-03 , 6.3100, 2008-05 , 5.7725, 2008-07 , 5.7800, 2008-09 , 5.7700, 2008-12 , 5.5500, 2009-07 , 5.6700, 2009-12 , na,
2007-07-11 We, 6.1400, 2007-07 , 6.2350, 2007-09 , 6.3600, 2007-12 , 6.3850, 2008-03 , 6.2500, 2008-05 , 5.7450, 2008-07 , 5.7400, 2008-09 , 5.7700, 2008-12 , 5.5500, 2009-07 , 5.6600, 2009-12 , na,
2007-07-10 Tu, 5.9300, 2007-07 , 6.0350, 2007-09 , 6.1550, 2007-12 , 6.2200, 2008-03 , 6.1300, 2008-05 , 5.6600, 2008-07 , 5.6600, 2008-09 , 5.6400, 2008-12 , 5.4500, 2009-07 , 5.5600, 2009-12 , na,
2007-07-09 Mo, 5.9000, 2007-07 , 5.9900, 2007-09 , 6.1250, 2007-12 , 6.1500, 2008-03 , 6.0300, 2008-05 , 5.5500, 2008-07 , 5.5600, 2008-09 , 5.5700, 2008-12 , 5.3800, 2009-07 , 5.4900, 2009-12 , na,
2007-07-06 Fr, 5.9900, 2007-07 , 6.1200, 2007-09 , 6.2300, 2007-12 , 6.1800, 2008-03 , 6.1400, 2008-05 , 5.6100, 2008-07 , 5.6300, 2008-09 , 5.6200, 2008-12 , 5.3900, 2009-07 , 5.4800, 2009-12 , na,
2007-07-05 Th, 5.8900, 2007-07 , 6.0462, 2007-09 , 6.1625, 2007-12 , 6.1600, 2008-03 , 6.0700, 2008-05 , 5.5250, 2008-07 , 5.5600, 2008-09 , 5.5900, 2008-12 , 5.3700, 2009-07 , 5.4600, 2009-12 , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 5.7200, 2007-07 , 5.8325, 2007-09 , 5.9800, 2007-12 , 5.9800, 2008-03 , 5.8800, 2008-05 , 5.4400, 2008-07 , 5.4500, 2008-09 , 5.4650, 2008-12 , 5.3000, 2009-07 , 5.3600, 2009-12 , na,
2007-07-02 Mo, 5.7100, 2007-07 , 5.8550, 2007-09 , 5.9850, 2007-12 , 6.0150, 2008-03 , 5.8700, 2008-05 , 5.4300, 2008-07 , 5.4900, 2008-09 , 5.5200, 2008-12 , 5.3000, 2009-07 , 5.3500, 2009-12 , na,
2007-06-29 Fr, 5.8750, 2007-07 , 5.9900, 2007-09 , 6.0900, 2007-12 , 6.1525, 2008-03 , 5.9950, 2008-05 , 5.6400, 2008-07 , 5.5300, 2008-09 , 5.5300, 2008-12 , 5.3500, 2009-07 , 5.4000, 2009-12 , na,
2007-06-28 Th, 6.1000, 2007-07 , 6.2425, 2007-09 , 6.3200, 2007-12 , 6.3500, 2008-03 , 6.2500, 2008-05 , 5.6500, 2008-07 , 5.6700, 2008-09 , 5.6800, 2008-12 , 5.5300, 2009-07 , 5.5800, 2009-12 , na,
2007-06-27 We, 6.0700, 2007-07 , 6.2000, 2007-09 , 6.2500, 2007-12 , 6.4300, 2008-03 , 6.2000, 2008-05 , 5.6000, 2008-07 , 5.6300, 2008-09 , 5.6500, 2008-12 , 5.5500, 2009-07 , 5.6000, 2009-12 , na,
2007-06-26 Tu, 6.0850, 2007-07 , 6.2700, 2007-09 , 6.3400, 2007-12 , 6.3650, 2008-03 , 6.2800, 2008-05 , 5.7350, 2008-07 , 5.7300, 2008-09 , 5.7600, 2008-12 , 5.6200, 2009-07 , 5.6600, 2009-12 , na,
2007-06-25 Mo, 5.8950, 2007-07 , 6.0500, 2007-09 , 6.1400, 2007-12 , 6.1900, 2008-03 , 6.1000, 2008-05 , 5.6350, 2008-07 , 5.6200, 2008-09 , 5.7350, 2008-12 , 5.5100, 2009-07 , 5.5550, 2009-12 , na,
2007-06-22 Fr, 5.9000, 2007-07 , 6.0400, 2007-09 , 6.1150, 2007-12 , 6.1700, 2008-03 , 6.0850, 2008-05 , 5.6100, 2008-07 , 5.6500, 2008-09 , 5.7100, 2008-12 , 5.4900, 2009-07 , 5.5600, 2009-12 , na,
2007-06-21 Th, 6.0800, 2007-07 , 6.2100, 2007-09 , 6.2700, 2007-12 , 6.3100, 2008-03 , 6.1900, 2008-05 , 5.6950, 2008-07 , 5.7300, 2008-09 , 5.7900, 2008-12 , 5.5400, 2009-07 , 5.5700, 2009-12 , na,
2007-06-20 We, 6.0500, 2007-07 , 6.1800, 2007-09 , 6.2350, 2007-12 , 6.2300, 2008-03 , 6.1700, 2008-05 , 5.7150, 2008-07 , 5.7500, 2008-09 , 5.8000, 2008-12 , 5.5300, 2009-07 , 5.5800, 2009-12 , na,
2007-06-19 Tu, 5.8000, 2007-07 , 5.9700, 2007-09 , 6.0100, 2007-12 , 6.0450, 2008-03 , 5.9800, 2008-05 , 5.6500, 2008-07 , 5.6500, 2008-09 , 5.7100, 2008-12 , 5.4700, 2009-07 , 5.5100, 2009-12 , na,
2007-06-18 Mo, 6.0050, 2007-07 , 6.1650, 2007-09 , 6.2250, 2007-12 , 6.2600, 2008-03 , 6.1600, 2008-05 , 5.7400, 2008-07 , 5.7500, 2008-09 , 5.8100, 2008-12 , 5.5900, 2009-07 , 5.6500, 2009-12 , na,
2007-06-15 Fr, 6.0550, 2007-07 , 6.2150, 2007-09 , 6.2000, 2007-12 , 6.2100, 2008-03 , 6.1100, 2008-05 , 5.7700, 2008-07 , 5.7900, 2008-09 , 5.8500, 2008-12 , 5.6300, 2009-07 , 5.6500, 2009-12 , na,
2007-06-14 Th, 6.0600, 2007-07 , 6.2250, 2007-09 , 6.2050, 2007-12 , 6.1900, 2008-03 , 6.1300, 2008-05 , 5.8100, 2008-07 , 5.8200, 2008-09 , 5.8400, 2008-12 , 5.6800, 2009-07 , 5.7000, 2009-12 , na,
2007-06-13 We, 5.9075, 2007-07 , 6.0350, 2007-09 , 6.1350, 2007-12 , 6.1400, 2008-03 , 6.0700, 2008-05 , 5.7500, 2008-07 , 5.6900, 2008-09 , 5.8200, 2008-12 , 5.6300, 2009-07 , 5.7700, 2009-12 , na,
2007-06-12 Tu, 5.6500, 2007-07 , 5.8000, 2007-09 , 5.9600, 2007-12 , 6.0425, 2008-03 , 6.00, 2008-05 , 5.6500, 2008-07 , 5.6900, 2008-09 , 5.7400, 2008-12 , 5.5700, 2009-07 , 5.6700, 2009-12 , na,
2007-06-11 Mo, 5.5600, 2007-07 , 5.7150, 2007-09 , 5.8500, 2007-12 , 5.9450, 2008-03 , 5.8600, 2008-05 , 5.6000, 2008-07 , 5.6400, 2008-09 , 5.5600, 2008-12 , 5.5400, 2009-07 , 5.6200, 2009-12 , na,
2007-06-08 Fr, 5.2550, 2007-07 , 5.4225, 2007-09 , 5.5625, 2007-12 , 5.6400, 2008-03 , 5.6300, 2008-05 , 5.5000, 2008-07 , 5.5150, 2008-09 , 5.5550, 2008-12 , 5.3350, 2009-07 , 5.5500, 2009-12 , na,
2007-06-07 Th, 5.2500, 2007-07 , 5.4125, 2007-09 , 5.5100, 2007-12 , 5.6000, 2008-03 , 5.6100, 2008-05 , 5.4500, 2008-07 , 5.4400, 2008-09 , 5.5100, 2008-12 , 5.3600, 2009-07 , 5.4600, 2009-12 , na,
2007-06-06 We, 5.1675, 2007-07 , 5.3200, 2007-09 , 5.4300, 2007-12 , 5.5050, 2008-03 , 5.5600, 2008-05 , 5.3300, 2008-07 , 5.4200, 2008-09 , 5.4600, 2008-12 , 5.3800, 2009-07 , 5.4600, 2009-12 , na,
2007-06-05 Tu, 5.2800, 2007-07 , 5.3950, 2007-09 , 5.5200, 2007-12 , 5.6300, 2008-03 , 5.5950, 2008-05 , 5.4125, 2008-07 , 5.4700, 2008-09 , 5.5000, 2008-12 , 5.3800, 2009-07 , 5.4500, 2009-12 , na,
2007-06-04 Mo, 5.2150, 2007-07 , 5.3700, 2007-09 , 5.4750, 2007-12 , 5.5900, 2008-03 , 5.5100, 2008-05 , 5.3500, 2008-07 , 5.3900, 2008-09 , 5.4500, 2008-12 , 5.3050, 2009-07 , 5.3500, 2009-12 , na,
2007-06-01 Fr, 5.2150, 2007-07 , 5.4050, 2007-09 , 5.5125, 2007-12 , 5.5300, 2008-03 , 5.5000, 2008-05 , 5.2500, 2008-07 , 5.2700, 2008-09 , 5.3400, 2008-12 , 5.2400, 2009-07 , 5.3000, 2009-12 , na,
2007-05-31 Th, 5.1700, 2007-07 , 5.3150, 2007-09 , 5.4150, 2007-12 , 5.4500, 2008-03 , 5.4600, 2008-05 , 5.2300, 2008-07 , 5.1400, 2008-09 , 5.3200, 2008-12 , 5.2000, 2009-07 , 5.2900, 2009-12 , na,
2007-05-30 We, 5.1075, 2007-07 , 5.2400, 2007-09 , 5.3550, 2007-12 , 5.4000, 2008-03 , 5.3800, 2008-05 , 5.1000, 2008-07 , 5.1400, 2008-09 , 5.2000, 2008-12 , 5.2000, 2009-07 , na, , na,
2007-05-29 Tu, 4.9163, 2007-07 , 5.0550, 2007-09 , 5.1750, 2007-12 , 5.2450, 2008-03 , 5.2200, 2008-05 , 4.9488, 2008-07 , 5.00, 2008-09 , 5.0600, 2008-12 , 5.0600, 2009-07 , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 5.0100, 2007-07 , 5.1350, 2007-09 , 5.2400, 2007-12 , 5.3000, 2008-03 , 5.2500, 2008-05 , 5.00, 2008-07 , 5.0200, 2008-09 , 5.0800, 2008-12 , 5.1000, 2009-07 , na, , na,
2007-05-24 Th, 4.9075, 2007-07 , 5.0500, 2007-09 , 5.1275, 2007-12 , 5.2150, 2008-03 , 5.1850, 2008-05 , 4.9900, 2008-07 , 5.0400, 2008-12 , 5.0800, 2009-07 , na, , na, , na,
2007-05-23 We, 4.7650, 2007-07 , 4.8800, 2007-09 , 4.9900, 2007-12 , 5.1150, 2008-03 , 5.0850, 2008-05 , 4.9150, 2008-07 , 4.9950, 2008-12 , 4.9600, 2009-07 , na, , na, , na,
2007-05-22 Tu, 4.7000, 2007-07 , 4.8400, 2007-09 , 4.9350, 2007-12 , 5.0600, 2008-03 , 5.0350, 2008-05 , 4.8450, 2008-07 , 4.9500, 2008-12 , 4.9100, 2009-07 , na, , na, , na,
2007-05-21 Mo, 4.8050, 2007-07 , 4.9000, 2007-09 , 5.0375, 2007-12 , 5.1200, 2008-03 , 5.0700, 2008-05 , 4.8500, 2008-07 , 4.9600, 2008-12 , 4.9200, 2009-07 , na, , na, , na,
2007-05-18 Fr, 4.7200, 2007-07 , 4.8475, 2007-09 , 4.9300, 2007-12 , 5.1300, 2008-03 , 4.9750, 2008-05 , 4.8400, 2008-07 , 4.9100, 2008-12 , 4.8900, 2009-07 , na, , na, , na,
2007-05-17 Th, 4.8525, 2007-07 , 5.00, 2007-09 , 5.0800, 2007-12 , 5.1350, 2008-03 , 5.1200, 2008-05 , 4.8900, 2008-07 , 4.9600, 2008-12 , 4.9000, 2009-07 , na, , na, , na,
2007-05-16 We, 4.9650, 2007-07 , 5.0900, 2007-09 , 5.1700, 2007-12 , 5.2350, 2008-03 , 5.2100, 2008-05 , 4.9850, 2008-07 , 5.0300, 2008-12 , 4.9387, 2009-07 , na, , na, , na,
2007-05-15 Tu, 5.0250, 2007-07 , 5.1250, 2007-09 , 5.2200, 2007-12 , 5.2800, 2008-03 , 5.2500, 2008-05 , 4.9800, 2008-07 , 5.0400, 2008-12 , 4.9500, 2009-07 , na, , na, , na,
2007-05-14 Mo, 4.8900, 2007-05 , 4.9600, 2007-07 , 5.1100, 2007-09 , 5.1450, 2007-12 , 5.2350, 2008-03 , 5.2000, 2008-05 , 4.9300, 2008-07 , 5.00, 2008-12 , 4.9300, 2009-07 , na, , na,
2007-05-11 Fr, 4.8300, 2007-05 , 4.9400, 2007-07 , 5.0700, 2007-09 , 5.1200, 2007-12 , 5.1650, 2008-03 , 5.1500, 2008-05 , 4.9100, 2008-07 , 5.00, 2008-12 , 4.9100, 2009-07 , na, , na,
2007-05-10 Th, 4.7300, 2007-05 , 4.8100, 2007-07 , 4.9250, 2007-09 , 5.00, 2007-12 , 5.0600, 2008-03 , 5.0300, 2008-05 , 4.8400, 2008-07 , 4.9600, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-05-09 We, 4.7600, 2007-05 , 4.8250, 2007-07 , 4.9550, 2007-09 , 5.0300, 2007-12 , 5.1000, 2008-03 , 5.0900, 2008-05 , 4.8750, 2008-07 , 5.00, 2008-12 , 4.9200, 2009-07 , na, , na,
2007-05-08 Tu, 4.6900, 2007-05 , 4.8000, 2007-07 , 4.9450, 2007-09 , 5.0075, 2007-12 , 5.1000, 2008-03 , 5.0700, 2008-05 , 4.8600, 2008-07 , 5.00, 2008-12 , 4.9100, 2009-07 , na, , na,
2007-05-07 Mo, 4.8300, 2007-05 , 4.9450, 2007-07 , 5.0600, 2007-09 , 5.1400, 2007-12 , 5.2100, 2008-03 , 5.1700, 2008-05 , 4.9500, 2008-07 , 5.0700, 2008-12 , 4.9500, 2009-07 , na, , na,
2007-05-04 Fr, 4.8200, 2007-05 , 4.9600, 2007-07 , 5.0550, 2007-09 , 5.1000, 2007-12 , 5.2250, 2008-03 , 5.1900, 2008-05 , 4.9000, 2008-07 , 5.0500, 2008-12 , 4.9400, 2009-07 , na, , na,
2007-05-03 Th, 4.8350, 2007-05 , 4.9500, 2007-07 , 5.0750, 2007-09 , 5.1150, 2007-12 , 5.2100, 2008-03 , 5.1700, 2008-05 , 4.9375, 2008-07 , 5.0600, 2008-12 , 4.9100, 2009-07 , na, , na,
2007-05-02 We, 4.7900, 2007-05 , 4.9300, 2007-07 , 5.0300, 2007-09 , 5.1350, 2007-12 , 5.1900, 2008-03 , 5.1600, 2008-05 , 4.9200, 2008-07 , 5.0300, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-05-01 Tu, 4.8800, 2007-05 , 5.0225, 2007-07 , 5.0300, 2007-09 , 5.1950, 2007-12 , 5.2400, 2008-03 , 5.1800, 2008-05 , 4.8950, 2008-07 , 5.00, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-04-30 Mo, 4.9200, 2007-05 , 4.9650, 2007-07 , 5.1100, 2007-09 , 5.1600, 2007-12 , 5.1950, 2008-03 , 5.1000, 2008-05 , 4.9200, 2008-07 , 5.0300, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-04-27 Fr, 4.9700, 2007-05 , 5.0800, 2007-07 , 5.1850, 2007-09 , 5.2850, 2007-12 , 5.3000, 2008-03 , 5.2200, 2008-05 , 4.9350, 2008-07 , 5.0700, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-04-26 Th, 5.0575, 2007-05 , 5.2150, 2007-07 , 5.2800, 2007-09 , 5.3150, 2007-12 , 5.3300, 2008-03 , 5.2450, 2008-05 , 4.9700, 2008-07 , 5.1000, 2008-12 , 4.9200, 2009-07 , na, , na,
2007-04-25 We, 5.1000, 2007-05 , 5.1900, 2007-07 , 5.2800, 2007-09 , 5.3150, 2007-12 , 5.3600, 2008-03 , 5.2100, 2008-05 , 5.0450, 2008-07 , 5.1200, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-04-24 Tu, 4.8500, 2007-05 , 4.9750, 2007-07 , 5.0400, 2007-09 , 5.1350, 2007-12 , 5.1600, 2008-03 , 5.1000, 2008-05 , 4.9200, 2008-07 , 4.9700, 2008-12 , 4.8200, 2009-07 , na, , na,
2007-04-23 Mo, 4.9250, 2007-05 , 5.0600, 2007-07 , 5.1250, 2007-09 , 5.1850, 2007-12 , 5.2000, 2008-03 , 5.1400, 2008-05 , 4.9300, 2008-07 , 5.0300, 2008-12 , 4.9000, 2009-07 , na, , na,
2007-04-20 Fr, 5.0400, 2007-05 , 5.1600, 2007-07 , 5.1575, 2007-09 , 5.2100, 2007-12 , 5.2450, 2008-03 , 5.1700, 2008-05 , 4.9300, 2008-07 , 4.9900, 2008-12 , 4.9400, 2009-07 , na, , na,
2007-04-19 Th, 4.9600, 2007-05 , 5.1000, 2007-07 , 5.1000, 2007-09 , 5.1650, 2007-12 , 5.1800, 2008-03 , 5.1300, 2008-05 , 4.9400, 2008-07 , 5.00, 2008-12 , 4.9400, 2009-07 , na, , na,
2007-04-18 We, 4.7600, 2007-05 , 4.8900, 2007-07 , 5.0100, 2007-09 , 5.0850, 2007-12 , 5.1200, 2008-03 , 5.0900, 2008-05 , 4.9488, 2008-07 , 5.0100, 2008-12 , 4.9500, 2009-07 , na, , na,
2007-04-17 Tu, 4.7800, 2007-05 , 4.9150, 2007-07 , 5.0200, 2007-09 , 5.1275, 2007-12 , 5.1600, 2008-03 , 5.1300, 2008-05 , 4.9550, 2008-07 , 5.0300, 2008-12 , 4.9800, 2009-07 , na, , na,
2007-04-16 Mo, 4.7300, 2007-05 , 4.8800, 2007-07 , 4.9800, 2007-09 , 5.1150, 2007-12 , 5.1800, 2008-03 , 5.1500, 2008-05 , 4.9500, 2008-07 , 5.0300, 2008-12 , 4.9300, 2009-07 , na, , na,
2007-04-13 Fr, 4.7900, 2007-05 , 4.9000, 2007-07 , 5.00, 2007-09 , 5.0950, 2007-12 , 5.2200, 2008-03 , 5.1900, 2008-05 , 4.9900, 2008-07 , 5.0600, 2008-12 , 4.9800, 2009-07 , na, , na,
2007-04-12 Th, 4.5950, 2007-05 , 4.7500, 2007-07 , 4.8050, 2007-09 , 4.9800, 2007-12 , 5.0650, 2008-03 , 5.0600, 2008-05 , 4.8900, 2008-07 , 4.9900, 2008-12 , 4.9200, 2009-07 , na, , na,
2007-04-11 We, 4.5800, 2007-05 , 4.7000, 2007-07 , 4.8200, 2007-09 , 4.9400, 2007-12 , 5.0150, 2008-03 , 5.00, 2008-05 , 4.8600, 2008-07 , 4.9600, 2008-12 , 4.8600, 2009-07 , na, , na,
2007-04-10 Tu, 4.6000, 2007-05 , 4.7400, 2007-07 , 4.8500, 2007-09 , 4.9700, 2007-12 , 5.0500, 2008-03 , 5.0300, 2008-05 , 4.8300, 2008-07 , 4.9300, 2008-12 , 4.8600, 2009-07 , na, , na,
2007-04-09 Mo, 4.4800, 2007-05 , 4.6200, 2007-07 , 4.7000, 2007-09 , 4.8500, 2007-12 , 4.9650, 2008-03 , 4.9750, 2008-05 , 4.8200, 2008-07 , 4.9100, 2008-12 , 4.9300, 2009-07 , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 4.4550, 2007-05 , 4.5825, 2007-07 , 4.6950, 2007-09 , 4.8275, 2007-12 , 4.9300, 2008-03 , 4.9300, 2008-05 , 4.8100, 2008-07 , 4.9300, 2008-12 , 4.8300, 2009-07 , na, , na,
2007-04-04 We, 4.3200, 2007-05 , 4.4600, 2007-07 , 4.5775, 2007-09 , 4.7250, 2007-12 , 4.8350, 2008-03 , 4.8550, 2008-05 , 4.7500, 2008-07 , 4.8600, 2008-12 , 4.7800, 2009-07 , na, , na,
2007-04-03 Tu, 4.2200, 2007-05 , 4.3475, 2007-07 , 4.5425, 2007-09 , 4.6350, 2007-12 , 4.7250, 2008-03 , 4.7600, 2008-05 , 4.7150, 2008-07 , 4.8300, 2008-12 , 4.7500, 2009-07 , na, , na,
2007-04-02 Mo, 4.2900, 2007-05 , 4.4400, 2007-07 , 4.5650, 2007-09 , 4.7200, 2007-12 , 4.8300, 2008-03 , 4.8000, 2008-05 , 4.7250, 2008-07 , 4.8300, 2008-12 , 4.7300, 2009-07 , na, , na,
2007-03-30 Fr, 4.3900, 2007-05 , 4.5300, 2007-07 , 4.6900, 2007-09 , 4.8000, 2007-12 , 4.8800, 2008-03 , 4.8900, 2008-05 , 4.7700, 2008-07 , 4.9100, 2008-12 , 4.8000, 2009-07 , na, , na,
2007-03-29 Th, 4.6200, 2007-05 , 4.7400, 2007-07 , 4.8550, 2007-09 , 5.0050, 2007-12 , 5.0600, 2008-03 , 5.0600, 2008-05 , 4.8900, 2008-07 , 4.9600, 2008-12 , 4.8700, 2009-07 , na, , na,
2007-03-28 We, 4.5800, 2007-05 , 4.6800, 2007-07 , 4.7700, 2007-09 , 4.9525, 2007-12 , 5.0500, 2008-03 , 5.0500, 2008-05 , 4.8550, 2008-07 , 4.9600, 2008-12 , 4.8600, 2009-07 , na, , na,
2007-03-27 Tu, 4.5500, 2007-05 , 4.6625, 2007-07 , 4.7850, 2007-09 , 4.9175, 2007-12 , 5.0100, 2008-03 , 5.0100, 2008-05 , 4.8750, 2008-07 , 4.9500, 2008-12 , 4.8600, 2009-07 , na, , na,
2007-03-26 Mo, 4.5750, 2007-05 , 4.7150, 2007-07 , 4.8100, 2007-09 , 4.9350, 2007-12 , 5.0300, 2008-03 , 5.0300, 2008-05 , 4.8587, 2008-07 , 4.9500, 2008-12 , 4.8500, 2009-07 , na, , na,
2007-03-23 Fr, 4.6200, 2007-05 , 4.7500, 2007-07 , 4.8500, 2007-09 , 4.9850, 2007-12 , 5.0750, 2008-03 , 5.0300, 2008-05 , 4.9250, 2008-07 , 4.9700, 2008-12 , 4.8500, 2009-07 , na, , na,
2007-03-22 Th, 4.6850, 2007-05 , 4.7950, 2007-07 , 4.8800, 2007-09 , 5.0400, 2007-12 , 5.1250, 2008-03 , 5.0800, 2008-05 , 4.9000, 2008-07 , 5.0200, 2008-12 , 4.8400, 2009-07 , na, , na,
2007-03-21 We, 4.6600, 2007-05 , 4.7900, 2007-07 , 4.9000, 2007-09 , 5.0125, 2007-12 , 5.1050, 2008-03 , 5.0500, 2008-05 , 4.9150, 2008-07 , 4.9800, 2008-12 , 4.8200, 2009-07 , na, , na,
2007-03-20 Tu, 4.6300, 2007-05 , 4.7650, 2007-07 , 4.7650, 2007-09 , 4.9900, 2007-12 , 5.0800, 2008-03 , 5.0400, 2008-05 , 4.9050, 2008-07 , 4.9750, 2008-12 , 4.7850, 2009-07 , na, , na,
2007-03-19 Mo, 4.5550, 2007-05 , 4.6975, 2007-07 , 4.7950, 2007-09 , 4.9250, 2007-12 , 5.0200, 2008-03 , 4.9800, 2008-05 , 4.8600, 2008-07 , 4.9100, 2008-12 , 4.7750, 2009-07 , na, , na,
2007-03-16 Fr, 4.6150, 2007-05 , 4.7500, 2007-07 , 4.8350, 2007-09 , 4.9600, 2007-12 , 5.0600, 2008-03 , 5.0100, 2008-05 , 4.8400, 2008-07 , 4.9550, 2008-12 , 4.7500, 2009-07 , na, , na,
2007-03-15 Th, 4.5650, 2007-05 , 4.6900, 2007-07 , 4.7850, 2007-09 , 4.9450, 2007-12 , 5.0050, 2008-03 , 4.9600, 2008-05 , 4.8400, 2008-07 , 4.8900, 2008-12 , 4.7500, 2009-07 , na, , na,
2007-03-14 We, 4.5450, 2007-03 , 4.6350, 2007-05 , 4.7600, 2007-07 , 4.8700, 2007-09 , 4.9150, 2007-12 , 5.0450, 2008-03 , 5.00, 2008-05 , 4.8500, 2008-07 , 4.9250, 2008-12 , 4.7200, 2009-07 , na,
2007-03-13 Tu, 4.6300, 2007-03 , 4.6850, 2007-05 , 4.7900, 2007-07 , 4.8800, 2007-09 , 4.9850, 2007-12 , 5.0650, 2008-03 , 5.0100, 2008-05 , 4.9150, 2008-07 , 4.9450, 2008-12 , 4.6700, 2009-07 , na,
2007-03-12 Mo, 4.6675, 2007-03 , 4.7100, 2007-05 , 4.8375, 2007-07 , 4.9300, 2007-09 , 5.0350, 2007-12 , 5.1000, 2008-03 , 5.0600, 2008-05 , 4.9450, 2008-07 , 4.9750, 2008-12 , 4.6800, 2009-07 , na,
2007-03-09 Fr, 4.6550, 2007-03 , 4.7825, 2007-05 , 4.9050, 2007-07 , 4.9775, 2007-09 , 5.0750, 2007-12 , 5.1500, 2008-03 , 5.1100, 2008-05 , 4.9650, 2008-07 , 5.0100, 2008-12 , 4.6800, 2009-07 , na,
2007-03-08 Th, 4.6400, 2007-03 , 4.7575, 2007-05 , 4.8725, 2007-07 , 4.9650, 2007-09 , 5.0950, 2007-12 , 5.1650, 2008-03 , 5.1200, 2008-05 , 4.9700, 2008-07 , 4.9900, 2008-12 , 4.6500, 2009-07 , na,
2007-03-07 We, 4.6650, 2007-03 , 4.7850, 2007-05 , 4.8975, 2007-07 , 4.9875, 2007-09 , 5.0900, 2007-12 , 5.1600, 2008-03 , 5.1100, 2008-05 , 4.9550, 2008-07 , 5.00, 2008-12 , 4.6600, 2009-07 , na,
2007-03-06 Tu, 4.5950, 2007-03 , 4.7325, 2007-05 , 4.8500, 2007-07 , 4.9300, 2007-09 , 5.0450, 2007-12 , 5.1250, 2008-03 , 5.0800, 2008-05 , 4.9500, 2008-07 , 4.9700, 2008-12 , 4.6500, 2009-07 , na,
2007-03-05 Mo, 4.5950, 2007-03 , 4.8150, 2007-05 , 4.9250, 2007-07 , 5.00, 2007-09 , 5.0500, 2007-12 , 5.1800, 2008-03 , 5.1400, 2008-05 , 4.9100, 2008-07 , 5.0100, 2008-12 , 4.6800, 2009-07 , na,
2007-03-02 Fr, 4.6500, 2007-03 , 4.7450, 2007-05 , 4.8600, 2007-07 , 4.9900, 2007-09 , 5.0550, 2007-12 , 5.1400, 2008-03 , 5.0700, 2008-05 , 4.9500, 2008-07 , 4.9900, 2008-12 , 4.6700, 2009-07 , na,
2007-03-01 Th, 4.5900, 2007-03 , 4.8000, 2007-05 , 4.9350, 2007-07 , 4.9850, 2007-09 , 5.0500, 2007-12 , 5.1700, 2008-03 , 5.1100, 2008-05 , 5.00, 2008-07 , 5.0500, 2008-12 , 4.7000, 2009-07 , na,
2007-02-28 We, 4.6600, 2007-03 , 4.8800, 2007-05 , 4.9250, 2007-07 , 5.0400, 2007-09 , 5.1200, 2007-12 , 5.2350, 2008-03 , 5.1600, 2008-05 , 4.9700, 2008-07 , 5.0700, 2008-12 , 4.7700, 2009-07 , na,
2007-02-27 Tu, 4.7100, 2007-03 , 4.8350, 2007-05 , 4.9300, 2007-07 , 4.9900, 2007-09 , 5.1200, 2007-12 , 5.1850, 2008-03 , 5.1000, 2008-05 , 4.9700, 2008-07 , 5.0400, 2008-12 , 4.8000, 2009-07 , na,
2007-02-26 Mo, 4.8350, 2007-03 , 4.9650, 2007-05 , 5.0575, 2007-07 , 5.1800, 2007-09 , 5.2550, 2007-12 , 5.3000, 2008-03 , 5.2300, 2008-05 , 5.0900, 2008-07 , 5.1150, 2008-12 , 4.8650, 2009-07 , na,
2007-02-23 Fr, 4.8600, 2007-03 , 5.0025, 2007-05 , 5.0875, 2007-07 , 5.1650, 2007-09 , 5.2500, 2007-12 , 5.2950, 2008-03 , 5.2650, 2008-05 , 5.0650, 2008-07 , 5.1000, 2008-12 , 4.8500, 2009-07 , na,
2007-02-22 Th, 4.9000, 2007-03 , 5.0300, 2007-05 , 5.1100, 2007-07 , 5.1450, 2007-09 , 5.2800, 2007-12 , 5.2400, 2008-03 , 5.2850, 2008-05 , 5.0800, 2008-07 , 5.1300, 2008-12 , 4.8900, 2009-07 , na,
2007-02-21 We, 4.7650, 2007-03 , 4.8950, 2007-05 , 4.9750, 2007-07 , 5.0550, 2007-09 , 5.1350, 2007-12 , 5.2250, 2008-03 , 5.1900, 2008-05 , 5.00, 2008-07 , 5.0400, 2008-12 , 4.8000, 2009-07 , na,
2007-02-20 Tu, 4.6450, 2007-03 , 4.8175, 2007-05 , 4.8875, 2007-07 , 4.9350, 2007-09 , 5.0650, 2007-12 , 5.1200, 2008-03 , 5.1100, 2008-05 , 4.9200, 2008-07 , 4.9900, 2008-12 , 4.7600, 2009-07 , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 4.6850, 2007-03 , 4.8000, 2007-05 , 4.9300, 2007-07 , 4.9850, 2007-09 , 5.0950, 2007-12 , 5.1900, 2008-03 , 5.1000, 2008-05 , 4.9500, 2008-07 , 5.00, 2008-12 , 4.7500, 2009-07 , na,
2007-02-15 Th, 4.5300, 2007-03 , 4.6700, 2007-05 , 4.7225, 2007-07 , 4.8600, 2007-09 , 4.9600, 2007-12 , 5.0650, 2008-03 , 4.9850, 2008-05 , 4.8500, 2008-07 , 4.9100, 2008-12 , 4.6700, 2009-07 , na,
2007-02-14 We, 4.5150, 2007-03 , 4.6575, 2007-05 , 4.7500, 2007-07 , 4.8200, 2007-09 , 4.9450, 2007-12 , 5.0200, 2008-03 , 4.9600, 2008-05 , 4.8350, 2008-07 , 4.9050, 2008-12 , 4.6700, 2009-07 , na,
2007-02-13 Tu, 4.5850, 2007-03 , 4.7375, 2007-05 , 4.8200, 2007-07 , 4.8925, 2007-09 , 5.0100, 2007-12 , 5.0950, 2008-03 , 5.0200, 2008-05 , 4.8450, 2008-07 , 4.9300, 2008-12 , 4.7000, 2009-07 , na,
2007-02-12 Mo, 4.5600, 2007-03 , 4.7075, 2007-05 , 4.7825, 2007-07 , 4.8500, 2007-09 , 4.9700, 2007-12 , 5.0650, 2008-03 , 5.0100, 2008-05 , 4.8250, 2008-07 , 4.9200, 2008-12 , 4.6600, 2009-07 , na,
2007-02-09 Fr, 4.5850, 2007-03 , 4.7400, 2007-05 , 4.8600, 2007-07 , 4.9100, 2007-09 , 5.0800, 2007-12 , 5.1100, 2008-03 , 5.0500, 2008-05 , 4.8350, 2008-07 , 4.9200, 2008-12 , 4.6600, 2009-07 , na,
2007-02-08 Th, 4.5800, 2007-03 , 4.7300, 2007-05 , 4.8000, 2007-07 , 4.8725, 2007-09 , 4.9250, 2007-12 , 5.0800, 2008-03 , 5.00, 2008-05 , 4.8650, 2008-07 , 4.9250, 2008-12 , 4.6300, 2009-07 , na,
2007-02-07 We, 4.4900, 2007-03 , 4.6400, 2007-05 , 4.7375, 2007-07 , 4.8250, 2007-09 , 4.9200, 2007-12 , 5.0300, 2008-03 , 4.9500, 2008-05 , 4.8350, 2008-07 , 4.9000, 2008-12 , 4.5800, 2009-07 , na,
2007-02-06 Tu, 4.5100, 2007-03 , 4.6700, 2007-05 , 4.7425, 2007-07 , 4.8150, 2007-09 , 4.9375, 2007-12 , 5.0300, 2008-03 , 4.9100, 2008-05 , 4.8150, 2008-07 , 4.8800, 2008-12 , 4.6000, 2009-07 , na,
2007-02-05 Mo, 4.5850, 2007-03 , 4.7250, 2007-05 , 4.8050, 2007-07 , 4.8750, 2007-09 , 5.0050, 2007-12 , 5.0750, 2008-03 , 4.9700, 2008-05 , 4.8500, 2008-07 , 4.9200, 2008-12 , 4.6100, 2009-07 , na,
2007-02-02 Fr, 4.6250, 2007-03 , 4.7700, 2007-05 , 4.8350, 2007-07 , 4.9050, 2007-09 , 5.0475, 2007-12 , 5.1200, 2008-03 , 5.0100, 2008-05 , 4.9000, 2008-07 , 4.9400, 2008-12 , 4.6100, 2009-07 , na,
2007-02-01 Th, 4.5950, 2007-03 , 4.7400, 2007-05 , 4.8200, 2007-07 , 4.8950, 2007-09 , 5.0275, 2007-12 , 5.1100, 2008-03 , 5.00, 2008-05 , 4.8800, 2008-07 , 4.9200, 2008-12 , 4.6000, 2009-07 , na,
2007-01-31 We, 4.6750, 2007-03 , 4.8000, 2007-05 , 4.8850, 2007-07 , 4.9400, 2007-09 , 5.0950, 2007-12 , 5.1650, 2008-03 , 5.0500, 2008-05 , 4.9100, 2008-07 , 4.9800, 2008-12 , 4.6200, 2009-07 , na,
2007-01-30 Tu, 4.6000, 2007-03 , 4.7200, 2007-05 , 4.8000, 2007-07 , 4.8750, 2007-09 , 5.0175, 2007-12 , 5.0800, 2008-03 , 4.9600, 2008-05 , 4.8350, 2008-07 , 4.8900, 2008-12 , 4.5800, 2009-07 , na,
2007-01-29 Mo, 4.5750, 2007-03 , 4.6950, 2007-05 , 4.7800, 2007-07 , 4.8500, 2007-09 , 5.0050, 2007-12 , 5.0600, 2008-03 , 4.9300, 2008-05 , 4.8400, 2008-07 , 4.8700, 2008-12 , 4.5500, 2009-07 , na,
2007-01-26 Fr, 4.6350, 2007-03 , 4.7650, 2007-05 , 4.8650, 2007-07 , 4.9300, 2007-09 , 5.0525, 2007-12 , 5.1100, 2008-03 , 5.0200, 2008-05 , 4.8637, 2008-07 , 4.9100, 2008-12 , 4.6000, 2009-07 , na,
2007-01-25 Th, 4.6875, 2007-03 , 4.8300, 2007-05 , 4.9050, 2007-07 , 4.9650, 2007-09 , 5.1100, 2007-12 , 5.1600, 2008-03 , 5.0600, 2008-05 , 4.9000, 2008-07 , 4.9200, 2008-12 , 4.5700, 2009-07 , na,
2007-01-24 We, 4.6750, 2007-03 , 4.7725, 2007-05 , 4.8500, 2007-07 , 4.9475, 2007-09 , 5.1000, 2007-12 , 5.1100, 2008-03 , 5.0300, 2008-05 , 4.8650, 2008-07 , 4.9200, 2008-12 , 4.5800, 2009-07 , na,
2007-01-23 Tu, 4.8025, 2007-03 , 4.9200, 2007-05 , 5.00, 2007-07 , 5.0600, 2007-09 , 5.1450, 2007-12 , 5.1300, 2008-03 , 5.1500, 2008-05 , 4.9050, 2008-07 , 4.9850, 2008-12 , 4.6200, 2009-07 , na,
2007-01-22 Mo, 4.6450, 2007-03 , 4.8350, 2007-05 , 4.8600, 2007-07 , 4.9300, 2007-09 , 5.0750, 2007-12 , 5.0900, 2008-03 , 5.0100, 2008-05 , 4.8200, 2008-07 , 4.9000, 2008-12 , 4.5700, 2009-07 , na,
2007-01-19 Fr, 4.6825, 2007-03 , 4.8200, 2007-05 , 4.8550, 2007-07 , 4.9000, 2007-09 , 5.0200, 2007-12 , 5.0400, 2008-03 , 4.9400, 2008-05 , 4.8350, 2008-07 , 4.9000, 2008-12 , 4.5500, 2009-07 , na,
2007-01-18 Th, 4.7050, 2007-03 , 4.8200, 2007-05 , 4.8500, 2007-07 , 4.9850, 2007-09 , 5.0850, 2007-12 , 5.0700, 2008-03 , 4.9700, 2008-05 , 4.9200, 2008-07 , 4.9200, 2008-12 , 4.5800, 2009-07 , na,
2007-01-17 We, 4.7700, 2007-03 , 4.8800, 2007-05 , 4.9100, 2007-07 , 4.9550, 2007-09 , 5.0900, 2007-12 , 5.1100, 2008-03 , 5.00, 2008-05 , 4.9200, 2008-07 , 4.9700, 2008-12 , 4.6000, 2009-07 , na,
2007-01-16 Tu, 4.6525, 2007-03 , 4.8600, 2007-05 , 4.8050, 2007-07 , 4.8650, 2007-09 , 4.9700, 2007-12 , 4.9950, 2008-03 , 4.9000, 2008-05 , 4.8100, 2008-07 , 4.9100, 2008-12 , 4.5100, 2009-07 , na,
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 4.8200, 2007-03 , 4.9300, 2007-05 , 4.9200, 2007-07 , 5.0200, 2007-09 , 5.1200, 2007-12 , 5.1300, 2008-03 , 5.00, 2008-05 , 4.8800, 2008-07 , 5.0600, 2008-12 , 4.7050, 2009-07 , na,
2007-01-11 Th, 4.5800, 2007-03 , 4.7200, 2007-05 , 4.6950, 2007-07 , 4.7200, 2007-09 , 4.8600, 2007-12 , 4.9100, 2008-03 , 4.7200, 2008-07 , 4.8600, 2008-12 , 4.5600, 2009-07 , na, , na,
2007-01-10 We, 4.5050, 2007-03 , 4.6150, 2007-05 , 4.6350, 2007-07 , 4.6775, 2007-09 , 4.7900, 2007-12 , 4.8450, 2008-03 , 4.7100, 2008-07 , 4.8000, 2008-12 , 4.5200, 2009-07 , na, , na,
2007-01-09 Tu, 4.5300, 2007-03 , 4.6550, 2007-05 , 4.6600, 2007-07 , 4.7150, 2007-09 , 4.8150, 2007-12 , 4.8650, 2008-03 , 4.7100, 2008-07 , 4.8300, 2008-12 , 4.5200, 2009-07 , na, , na,
2007-01-08 Mo, 4.6400, 2007-03 , 4.7525, 2007-05 , 4.7300, 2007-07 , 4.7750, 2007-09 , 4.8750, 2007-12 , 4.9400, 2008-03 , 4.7575, 2008-07 , 4.8450, 2008-12 , 4.5500, 2009-07 , na, , na,
2007-01-05 Fr, 4.7025, 2007-03 , 4.7950, 2007-05 , 4.7650, 2007-07 , 4.8150, 2007-09 , 4.8750, 2007-12 , 4.8950, 2008-03 , 4.7175, 2008-07 , 4.8700, 2008-12 , 4.5700, 2009-07 , na, , na,
2007-01-04 Th, 4.6650, 2007-03 , 4.7950, 2007-05 , 4.7250, 2007-07 , 4.8200, 2007-09 , 4.8750, 2007-12 , 4.9200, 2008-03 , 4.7300, 2008-07 , 4.8700, 2008-12 , 4.5500, 2009-07 , na, , na,
2007-01-03 We, 4.7500, 2007-03 , 4.8900, 2007-05 , 4.7800, 2007-07 , 4.8700, 2007-09 , 4.9900, 2007-12 , 4.9650, 2008-03 , 4.8050, 2008-07 , 4.8800, 2008-12 , 4.5900, 2009-07 , na, , na,
2007-01-02 Tu, 5.0100, 2007-03 , 5.0800, 2007-05 , 4.9750, 2007-07 , 4.9700, 2007-09 , 5.1200, 2007-12 , 5.1500, 2008-03 , 4.8800, 2008-07 , 4.9400, 2008-12 , 4.6500, 2009-07 , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 4.9900, 2007-03 , 5.1000, 2007-05 , 5.00, 2007-07 , 4.9700, 2007-09 , 5.1200, 2007-12 , 5.1500, 2008-03 , 4.8100, 2008-07 , 4.9400, 2008-12 , 4.6500, 2009-07 , na, , na,
2006-12-28 Th, 5.0400, 2007-03 , 5.1250, 2007-05 , 4.9600, 2007-07 , 4.9900, 2007-09 , 5.0950, 2007-12 , 5.1200, 2008-03 , 4.8300, 2008-07 , 4.9000, 2008-12 , 4.6500, 2009-07 , na, , na,
2006-12-27 We, 5.0750, 2007-03 , 5.1400, 2007-05 , 4.9750, 2007-07 , 5.0250, 2007-09 , 5.1025, 2007-12 , 5.1200, 2008-03 , 4.8100, 2008-07 , 4.8900, 2008-12 , 4.6500, 2009-07 , na, , na,
2006-12-26 Tu, 5.1500, 2007-03 , 5.2100, 2007-05 , 5.0500, 2007-07 , 5.0600, 2007-09 , 5.1050, 2007-12 , 5.1400, 2008-03 , 4.8150, 2008-07 , 4.8900, 2008-12 , 4.6100, 2009-07 , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 5.1400, 2007-03 , 5.1425, 2007-05 , 5.0250, 2007-07 , 5.0400, 2007-09 , 5.1200, 2007-12 , 5.1300, 2008-03 , 4.7950, 2008-07 , 4.9300, 2008-12 , 4.6500, 2009-07 , na, , na,
2006-12-21 Th, 5.0250, 2007-03 , 5.0750, 2007-05 , 4.9225, 2007-07 , 4.9050, 2007-09 , 5.0400, 2007-12 , 5.0500, 2008-03 , 4.7400, 2008-07 , 4.8700, 2008-12 , 4.7200, 2009-07 , na, , na,
2006-12-20 We, 4.9500, 2007-03 , 4.9750, 2007-05 , 4.8500, 2007-07 , 4.8950, 2007-09 , 4.9750, 2007-12 , 5.0300, 2008-03 , 4.7300, 2008-07 , 4.8450, 2008-12 , 4.6900, 2009-07 , na, , na,
2006-12-19 Tu, 4.9300, 2007-03 , 4.9825, 2007-05 , 4.8800, 2007-07 , 4.8650, 2007-09 , 4.9725, 2007-12 , 5.00, 2008-03 , 4.7600, 2008-07 , 4.8500, 2008-12 , 4.7200, 2009-07 , na, , na,
2006-12-18 Mo, 4.8650, 2007-03 , 4.9100, 2007-05 , 4.8225, 2007-07 , 4.9350, 2007-09 , 4.9450, 2007-12 , 4.9800, 2008-03 , 4.7500, 2008-07 , 4.8500, 2008-12 , 4.7300, 2009-07 , na, , na,
2006-12-15 Fr, na, , 4.9350, 2007-03 , 5.0100, 2007-05 , 4.8950, 2007-07 , 4.9200, 2007-09 , 4.9900, 2007-12 , 5.0300, 2008-03 , 4.8000, 2008-07 , 4.8700, 2008-12 , 4.7500, 2009-07 , na,
2006-12-14 Th, 4.7700, 2006-12 , 4.9200, 2007-03 , 5.0300, 2007-05 , 4.9150, 2007-07 , 4.9100, 2007-09 , 4.9875, 2007-12 , 5.0200, 2008-03 , 4.7500, 2008-07 , 4.8900, 2008-12 , 4.7300, 2009-07 , na,
2006-12-13 We, 4.6800, 2006-12 , 4.8850, 2007-03 , 4.9200, 2007-05 , 4.8525, 2007-07 , 4.8700, 2007-09 , 4.9600, 2007-12 , 4.9900, 2008-03 , 4.7350, 2008-07 , 4.7750, 2008-12 , 4.6400, 2009-07 , na,
2006-12-12 Tu, 4.8000, 2006-12 , 4.8200, 2007-03 , 4.9100, 2007-05 , 4.7800, 2007-07 , 4.7900, 2007-09 , 4.8750, 2007-12 , 4.9050, 2008-03 , 4.6813, 2008-07 , 4.7200, 2008-12 , 4.5900, 2009-07 , na,
2006-12-11 Mo, 4.7500, 2006-12 , 4.8900, 2007-03 , 4.9100, 2007-05 , 4.8300, 2007-07 , 4.8450, 2007-09 , 4.9300, 2007-12 , 4.9550, 2008-03 , 4.6250, 2008-07 , 4.7200, 2008-12 , 4.5800, 2009-07 , na,
2006-12-08 Fr, 4.6900, 2006-12 , 4.8500, 2007-03 , 4.9525, 2007-05 , 4.7750, 2007-07 , 4.8000, 2007-09 , 4.8750, 2007-12 , 4.9000, 2008-03 , 4.6000, 2008-07 , 4.6200, 2008-12 , 4.5400, 2009-07 , na,
2006-12-07 Th, 4.8000, 2006-12 , 4.9500, 2007-03 , 5.0050, 2007-05 , 4.8400, 2007-07 , 4.8400, 2007-09 , 4.8700, 2007-12 , 4.9400, 2008-03 , 4.6200, 2008-07 , 4.6250, 2008-12 , 4.5500, 2009-07 , na,
2006-12-06 We, 4.8600, 2006-12 , 4.9400, 2007-03 , 5.0650, 2007-05 , 4.8000, 2007-07 , 4.8150, 2007-09 , 4.8650, 2007-12 , 4.9000, 2008-03 , 4.5800, 2008-07 , 4.6300, 2008-12 , 4.5000, 2009-07 , na,
2006-12-05 Tu, 4.9700, 2006-12 , 5.1650, 2007-03 , 5.1950, 2007-05 , 4.9900, 2007-07 , 4.9750, 2007-09 , 5.0150, 2007-12 , 5.0200, 2008-03 , 4.7100, 2008-07 , 4.7200, 2008-12 , 4.5000, 2009-07 , na,
2006-12-04 Mo, 4.9400, 2006-12 , 5.1750, 2007-03 , 5.1800, 2007-05 , 5.00, 2007-07 , 4.9800, 2007-09 , 4.9950, 2007-12 , 5.0400, 2008-03 , 4.6850, 2008-07 , 4.7350, 2008-12 , 4.5500, 2009-07 , na,
2006-12-01 Fr, 5.0100, 2006-12 , 5.2150, 2007-03 , 5.2700, 2007-05 , 5.0050, 2007-07 , 5.0100, 2007-09 , 5.0700, 2007-12 , 5.0500, 2008-03 , 4.7300, 2008-07 , 4.8000, 2008-12 , 4.5700, 2009-07 , na,
2006-11-30 Th, 5.00, 2006-12 , 5.1800, 2007-03 , 5.2950, 2007-05 , 5.0450, 2007-07 , 5.0150, 2007-09 , 5.0900, 2007-12 , 5.1000, 2008-03 , 4.7800, 2008-07 , 4.8300, 2008-12 , 4.5400, 2009-07 , na,
2006-11-29 We, 4.9200, 2006-12 , 5.1350, 2007-03 , 5.1650, 2007-05 , 4.9600, 2007-07 , 4.9500, 2007-09 , 4.9875, 2007-12 , 5.0100, 2008-03 , 4.7050, 2008-07 , 4.7600, 2008-12 , 4.5500, 2009-07 , na,
2006-11-28 Tu, 4.8500, 2006-12 , 5.0850, 2007-03 , 5.1000, 2007-05 , 4.9200, 2007-07 , 4.9000, 2007-09 , 4.9250, 2007-12 , 4.9850, 2008-03 , 4.6600, 2008-07 , 4.7500, 2008-12 , 4.5600, 2009-07 , na,
2006-11-27 Mo, 4.9200, 2006-12 , 5.1500, 2007-03 , 5.2600, 2007-05 , 4.9450, 2007-07 , 4.8700, 2007-09 , 5.0300, 2007-12 , 4.9300, 2008-03 , 4.7600, 2008-07 , 4.7200, 2008-12 , 4.5800, 2009-07 , na,
2006-11-24 Fr, 4.9950, 2006-12 , 5.1850, 2007-03 , 5.1700, 2007-05 , 5.0025, 2007-07 , 4.9000, 2007-09 , 5.0400, 2007-12 , 5.0600, 2008-03 , 4.7700, 2008-07 , 4.8600, 2008-12 , 4.5413, 2009-07 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 4.8550, 2006-12 , 5.0550, 2007-03 , 5.0600, 2007-05 , 4.8700, 2007-07 , 5.0113, 2007-09 , 4.9150, 2007-12 , 4.8200, 2008-03 , 4.5350, 2008-07 , 4.6100, 2008-12 , 4.5400, 2009-07 , na,
2006-11-21 Tu, 4.8200, 2006-12 , 5.0125, 2007-03 , 5.0250, 2007-05 , 4.7450, 2007-07 , 4.7550, 2007-09 , 4.8200, 2007-12 , 4.8200, 2008-03 , 4.5087, 2008-07 , 4.6000, 2008-12 , 4.5100, 2009-07 , na,
2006-11-20 Mo, 4.7450, 2006-12 , 4.9500, 2007-03 , 4.9800, 2007-05 , 4.7100, 2007-07 , 4.6800, 2007-09 , 4.7425, 2007-12 , 4.7400, 2008-03 , 4.5600, 2008-07 , 4.5700, 2008-12 , 4.4900, 2009-07 , na,
2006-11-17 Fr, 4.7500, 2006-12 , 4.9450, 2007-03 , 4.9300, 2007-05 , 4.6950, 2007-07 , 4.6700, 2007-09 , 4.7500, 2007-12 , 4.7500, 2008-03 , 4.5300, 2008-07 , 4.6100, 2008-12 , 4.5300, 2009-07 , na,
2006-11-16 Th, 4.6950, 2006-12 , 4.9050, 2007-03 , 4.9150, 2007-05 , 4.6550, 2007-07 , 4.6400, 2007-09 , 4.7325, 2007-12 , 4.7350, 2008-03 , 4.5425, 2008-07 , 4.5800, 2008-12 , 4.5100, 2009-07 , na,
2006-11-15 We, 4.8000, 2006-12 , 5.0150, 2007-03 , 5.0150, 2007-05 , 4.7100, 2007-07 , 4.7300, 2007-09 , 4.8300, 2007-12 , 4.8100, 2008-03 , 4.5500, 2008-07 , 4.6050, 2008-12 , 4.5800, 2009-07 , na,
2006-11-14 Tu, 4.9000, 2006-12 , 5.0700, 2007-03 , 5.0400, 2007-05 , 4.7400, 2007-07 , 4.7400, 2007-09 , 4.8400, 2007-12 , 4.8400, 2008-03 , 4.5588, 2008-07 , 4.6700, 2008-12 , 4.5900, 2009-07 , na,
2006-11-13 Mo, 4.7500, 2006-12 , 4.9700, 2007-03 , 4.9700, 2007-05 , 4.6700, 2007-07 , 4.6750, 2007-09 , 4.7750, 2007-12 , 4.7700, 2008-03 , 4.6213, 2008-07 , 4.6600, 2008-12 , 4.6000, 2009-07 , na,
2006-11-10 Fr, 4.8050, 2006-12 , 5.00, 2007-03 , 4.9700, 2007-05 , 4.6725, 2007-07 , 4.6700, 2007-09 , 4.7300, 2007-12 , 4.7500, 2008-03 , 4.6400, 2008-07 , 4.7100, 2008-12 , 4.6200, 2009-07 , na,
2006-11-09 Th, 4.9000, 2006-12 , 5.1000, 2007-03 , 5.0100, 2007-05 , 4.7300, 2007-07 , 4.7800, 2007-09 , 4.8400, 2007-12 , 4.8300, 2008-03 , 4.6000, 2008-07 , 4.6750, 2008-12 , 4.6500, 2009-07 , na,
2006-11-08 We, 5.0450, 2006-12 , 5.2600, 2007-03 , 5.1175, 2007-05 , 4.8250, 2007-07 , 4.8250, 2007-09 , 4.9300, 2007-12 , 4.8900, 2008-03 , 4.7700, 2008-07 , 4.7800, 2008-12 , 4.7550, 2009-07 , na,
2006-11-07 Tu, 4.9750, 2006-12 , 5.1850, 2007-03 , 5.0400, 2007-05 , 4.7800, 2007-07 , 4.7400, 2007-09 , 4.8100, 2007-12 , 4.8750, 2008-03 , 4.6500, 2008-07 , 4.8000, 2008-12 , 4.7550, 2009-07 , na,
2006-11-06 Mo, 4.9875, 2006-12 , 5.1850, 2007-03 , 5.0100, 2007-05 , 4.7650, 2007-07 , 4.7650, 2007-09 , 4.8400, 2007-12 , 4.8450, 2008-03 , 4.6800, 2008-07 , 4.7300, 2008-12 , 4.7000, 2009-07 , na,
2006-11-03 Fr, 4.9400, 2006-12 , 5.1500, 2007-03 , 4.9100, 2007-05 , 4.7100, 2007-07 , 4.6000, 2007-09 , 4.7850, 2007-12 , 4.7900, 2008-03 , 4.6000, 2008-07 , 4.7300, 2008-12 , 4.6100, 2009-07 , na,
2006-11-02 Th, 4.9250, 2006-12 , 5.1200, 2007-03 , 5.00, 2007-05 , 4.6450, 2007-07 , 4.6450, 2007-09 , 4.7000, 2007-12 , 4.7100, 2008-03 , 4.6200, 2008-07 , 4.7000, 2008-12 , 4.5400, 2009-07 , na,
2006-11-01 We, 4.9000, 2006-12 , 5.0750, 2007-03 , 4.9300, 2007-05 , 4.6500, 2007-07 , 4.6150, 2007-09 , 4.6750, 2007-12 , 4.7200, 2008-03 , 4.5850, 2008-07 , 4.7450, 2008-12 , 4.5500, 2009-07 , na,
2006-10-31 Tu, 4.8400, 2006-12 , 5.0200, 2007-03 , 4.9300, 2007-05 , 4.5800, 2007-07 , 4.6000, 2007-09 , 4.6500, 2007-12 , 4.6500, 2008-03 , 4.5800, 2008-07 , 4.6400, 2008-12 , 4.5500, 2009-07 , na,
2006-10-30 Mo, 5.0150, 2006-12 , 5.2100, 2007-03 , 5.00, 2007-05 , 4.6750, 2007-07 , 4.6600, 2007-09 , 4.7200, 2007-12 , 4.7300, 2008-03 , 4.4900, 2008-07 , 4.5900, 2008-12 , 4.4900, 2009-07 , na,
2006-10-27 Fr, 5.0900, 2006-12 , 5.2700, 2007-03 , 5.1100, 2007-05 , 4.6550, 2007-07 , 4.6550, 2007-09 , 4.7400, 2007-12 , 4.7100, 2008-03 , 4.5550, 2008-07 , 4.5900, 2008-12 , 4.5000, 2009-07 , na,
2006-10-26 Th, 5.0900, 2006-12 , 5.2400, 2007-03 , 5.0800, 2007-05 , 4.6725, 2007-07 , 4.6650, 2007-09 , 4.7550, 2007-12 , 4.7600, 2008-03 , 4.5500, 2008-07 , 4.6800, 2008-12 , 4.5000, 2009-07 , na,
2006-10-25 We, 5.1725, 2006-12 , 5.3600, 2007-03 , 5.1950, 2007-05 , 4.6850, 2007-07 , 4.6800, 2007-09 , 4.7750, 2007-12 , 4.8000, 2008-03 , 4.5900, 2008-07 , 4.6350, 2008-12 , 4.5900, 2009-07 , na,
2006-10-24 Tu, 5.2350, 2006-12 , 5.3650, 2007-03 , 5.1350, 2007-05 , 4.6800, 2007-07 , 4.6850, 2007-09 , 4.7700, 2007-12 , 4.7750, 2008-03 , 4.5950, 2008-07 , 4.6900, 2008-12 , 4.6000, 2009-07 , na,
2006-10-23 Mo, 5.1700, 2006-12 , 5.3150, 2007-03 , 4.9950, 2007-05 , 4.6900, 2007-07 , 4.6800, 2007-09 , 4.6700, 2007-12 , 4.7700, 2008-03 , 4.5800, 2008-07 , 4.6800, 2008-12 , 4.5500, 2009-07 , na,
2006-10-20 Fr, 5.0975, 2006-12 , 5.1650, 2007-03 , 5.00, 2007-05 , 4.6800, 2007-07 , 4.6200, 2007-09 , 4.6450, 2007-12 , 4.7500, 2008-03 , 4.4750, 2008-07 , 4.6000, 2008-12 , 4.5300, 2009-07 , na,
2006-10-19 Th, 5.1400, 2006-12 , 5.2350, 2007-03 , 5.0150, 2007-05 , 4.5900, 2007-07 , 4.6200, 2007-09 , 4.6475, 2007-12 , 4.6500, 2008-03 , 4.5300, 2008-07 , 4.5600, 2008-12 , 4.5000, 2009-07 , na,
2006-10-18 We, 5.1400, 2006-12 , 5.2000, 2007-03 , 5.0300, 2007-05 , 4.6050, 2007-07 , 4.6200, 2007-09 , 4.6500, 2007-12 , 4.6400, 2008-03 , 4.5100, 2008-07 , 4.5800, 2008-12 , 4.5300, 2009-07 , na,
2006-10-17 Tu, 5.3100, 2006-12 , 5.3600, 2007-03 , 5.2000, 2007-05 , 4.6600, 2007-07 , 4.6700, 2007-09 , 4.7350, 2007-12 , 4.7400, 2008-03 , 4.5500, 2008-07 , 4.6200, 2008-12 , 4.5300, 2009-07 , na,
2006-10-16 Mo, 5.4450, 2006-12 , 5.4500, 2007-03 , 5.2200, 2007-05 , 4.6000, 2007-07 , 4.5500, 2007-09 , 4.6700, 2007-12 , 4.6400, 2008-03 , 4.5650, 2008-07 , 4.6300, 2008-12 , 4.5700, 2009-07 , na,
2006-10-13 Fr, 5.2600, 2006-12 , 5.3250, 2007-03 , 5.2100, 2007-05 , 4.6600, 2007-07 , 4.6400, 2007-09 , 4.6650, 2007-12 , 4.7000, 2008-03 , 4.5900, 2008-07 , 4.6700, 2008-12 , 4.6000, 2009-07 , na,
2006-10-12 Th, 5.1800, 2006-12 , 5.2650, 2007-03 , 5.1600, 2007-05 , 4.4600, 2007-07 , 4.5550, 2007-09 , 4.6750, 2007-12 , 4.5800, 2008-03 , 4.5700, 2008-07 , 4.7000, 2008-12 , 4.6875, 2009-07 , na,
2006-10-11 We, 5.3100, 2006-12 , 5.4450, 2007-03 , 5.2800, 2007-05 , 4.4450, 2007-07 , 4.4900, 2007-09 , 4.6500, 2007-12 , 4.6600, 2008-03 , 4.5700, 2008-07 , 4.6550, 2008-12 , 4.6300, 2009-07 , na,
2006-10-10 Tu, 5.0200, 2006-12 , 5.1400, 2007-03 , 4.9000, 2007-05 , 4.5450, 2007-07 , 4.5400, 2007-09 , 4.6200, 2007-12 , 4.7000, 2008-03 , 4.6450, 2008-07 , 4.7600, 2008-12 , 4.6750, 2009-07 , na,
2006-10-09 Mo, 4.9400, 2006-12 , 5.0750, 2007-03 , 5.0450, 2007-05 , 4.7600, 2007-07 , 4.8300, 2007-09 , 4.8000, 2007-12 , 4.8400, 2008-03 , 4.7200, 2008-07 , 4.8700, 2008-12 , 4.7750, 2009-07 , na,
2006-10-06 Fr, 4.6775, 2006-12 , 4.8100, 2007-03 , 4.7450, 2007-05 , 4.7000, 2007-07 , 4.6600, 2007-09 , 4.8100, 2007-12 , 4.8500, 2008-03 , 4.7300, 2008-07 , 4.8650, 2008-12 , 4.7438, 2009-07 , na,
2006-10-05 Th, 4.6600, 2006-12 , 4.7700, 2007-03 , 4.7700, 2007-05 , 4.7100, 2007-07 , 4.7000, 2007-09 , 4.8288, 2007-12 , 4.8500, 2008-03 , 4.7050, 2008-07 , 4.8700, 2008-12 , 4.8400, 2009-07 , na,
2006-10-04 We, 4.6700, 2006-12 , 4.8000, 2007-03 , 4.7600, 2007-05 , 4.7600, 2007-07 , 4.7900, 2007-09 , 4.9350, 2007-12 , 4.9300, 2008-03 , 4.9825, 2008-07 , 4.9600, 2008-12 , 4.9600, 2009-07 , na,
2006-10-03 Tu, 4.4025, 2006-12 , 4.5650, 2007-03 , 4.6000, 2007-05 , 4.6375, 2007-07 , 4.6600, 2007-09 , 4.7700, 2007-12 , 4.8500, 2008-03 , 4.8625, 2008-07 , 4.9600, 2008-12 , 4.8300, 2009-07 , na,
2006-10-02 Mo, 4.4800, 2006-12 , 4.6350, 2007-03 , 4.6650, 2007-05 , 4.6750, 2007-07 , 4.7100, 2007-09 , 4.8000, 2007-12 , 4.8400, 2008-03 , 4.8800, 2008-07 , 4.9500, 2008-12 , 4.9200, 2009-07 , na,
2006-09-29 Fr, 4.4600, 2006-12 , 4.5900, 2007-03 , 4.6000, 2007-05 , 4.6000, 2007-07 , 4.6625, 2007-09 , 4.7600, 2007-12 , 4.8000, 2008-03 , 4.8050, 2008-07 , 4.8500, 2008-12 , 4.8400, 2009-07 , na,
2006-09-28 Th, 4.4700, 2006-12 , 4.6000, 2007-03 , 4.6150, 2007-05 , 4.6450, 2007-07 , 4.6450, 2007-09 , 4.7650, 2007-12 , 4.8900, 2008-03 , 4.9100, 2008-07 , 5.00, 2008-12 , 4.9575, 2009-07 , na,
2006-09-27 We, 4.2325, 2006-12 , 4.4250, 2007-03 , 4.4850, 2007-05 , 4.5200, 2007-07 , 4.5750, 2007-09 , 4.7100, 2007-12 , 4.7700, 2008-03 , 4.7900, 2008-07 , 4.9150, 2008-12 , 4.8400, 2009-07 , na,
2006-09-26 Tu, 4.2400, 2006-12 , 4.4150, 2007-03 , 4.4825, 2007-05 , 4.5275, 2007-07 , 4.5800, 2007-09 , 4.7400, 2007-12 , 4.8000, 2008-03 , 4.7700, 2008-07 , 4.9400, 2008-12 , 4.8800, 2009-07 , na,
2006-09-25 Mo, 4.1425, 2006-12 , 4.3250, 2007-03 , 4.4100, 2007-05 , 4.4275, 2007-07 , 4.4988, 2007-09 , 4.6238, 2007-12 , 4.7000, 2008-03 , 4.6887, 2008-07 , 4.8100, 2008-12 , 4.7537, 2009-07 , na,
2006-09-22 Fr, 4.1850, 2006-12 , 4.3525, 2007-03 , 4.4400, 2007-05 , 4.4675, 2007-07 , 4.5400, 2007-09 , 4.6650, 2007-12 , 4.7200, 2008-03 , 4.7450, 2008-07 , 4.8400, 2008-12 , 4.7950, 2009-07 , na,
2006-09-21 Th, 4.2075, 2006-12 , 4.3800, 2007-03 , 4.4400, 2007-05 , 4.4950, 2007-07 , 4.5300, 2007-09 , 4.6600, 2007-12 , 4.7025, 2008-07 , 4.8400, 2008-12 , 4.7700, 2009-07 , na, , na,
2006-09-20 We, 4.0850, 2006-12 , 4.2650, 2007-03 , 4.3500, 2007-05 , 4.4000, 2007-07 , 4.5000, 2007-09 , 4.6000, 2007-12 , 4.6550, 2008-07 , 4.7450, 2008-12 , 4.7000, 2009-07 , na, , na,
2006-09-19 Tu, 4.1000, 2006-12 , 4.2650, 2007-03 , 4.3600, 2007-05 , 4.4150, 2007-07 , 4.4700, 2007-09 , 4.6075, 2007-12 , 4.6300, 2008-07 , 4.7200, 2008-12 , 4.6750, 2009-07 , na, , na,
2006-09-18 Mo, 3.9550, 2006-12 , 4.1350, 2007-03 , 4.2250, 2007-05 , 4.2875, 2007-07 , 4.3850, 2007-09 , 4.4975, 2007-12 , 4.5350, 2008-07 , 4.6350, 2008-12 , 4.6000, 2009-07 , na, , na,
2006-09-15 Fr, 3.9200, 2006-12 , 4.1250, 2007-03 , 4.2000, 2007-05 , 4.2700, 2007-07 , 4.3600, 2007-09 , 4.4950, 2007-12 , 4.5200, 2008-07 , 4.6250, 2008-12 , 4.6000, 2009-07 , na, , na,
2006-09-14 Th, 3.7700, 2006-09 , 3.9100, 2006-12 , 4.1025, 2007-03 , 4.2000, 2007-05 , 4.2600, 2007-07 , 4.3800, 2007-09 , 4.4750, 2007-12 , 4.5100, 2008-07 , 4.6200, 2008-12 , 4.5900, 2009-07 , na,
2006-09-13 We, 3.8150, 2006-09 , 3.9700, 2006-12 , 4.1625, 2007-03 , 4.2550, 2007-05 , 4.3075, 2007-07 , 4.4000, 2007-09 , 4.5850, 2007-12 , 4.6050, 2008-07 , 4.6700, 2008-12 , 4.6600, 2009-07 , na,
2006-09-12 Tu, 4.00, 2006-09 , 4.0200, 2006-12 , 4.1975, 2007-03 , 4.3050, 2007-05 , 4.3575, 2007-07 , 4.4500, 2007-09 , 4.5750, 2007-12 , 4.6300, 2008-07 , 4.7000, 2008-12 , 4.6900, 2009-07 , na,
2006-09-11 Mo, 4.00, 2006-09 , 4.1300, 2006-12 , 4.3150, 2007-03 , 4.4000, 2007-05 , 4.4450, 2007-07 , 4.5050, 2007-09 , 4.6400, 2007-12 , 4.6788, 2008-07 , 4.7700, 2008-12 , 4.7700, 2009-07 , na,
2006-09-08 Fr, 4.0200, 2006-09 , 4.1550, 2006-12 , 4.3650, 2007-03 , 4.4100, 2007-05 , 4.4800, 2007-07 , 4.5550, 2007-09 , 4.7100, 2007-12 , 4.7250, 2008-07 , 4.7900, 2008-12 , 4.7900, 2009-07 , na,
2006-09-07 Th, 4.0350, 2006-09 , 4.2000, 2006-12 , 4.3200, 2007-03 , 4.4650, 2007-05 , 4.5150, 2007-07 , 4.5150, 2007-09 , 4.6950, 2007-12 , 4.7550, 2008-07 , 4.8200, 2008-12 , 4.8250, 2009-07 , na,
2006-09-06 We, 4.00, 2006-09 , 4.1600, 2006-12 , 4.3800, 2007-03 , 4.4350, 2007-05 , 4.4700, 2007-07 , 4.5487, 2007-09 , 4.7375, 2007-12 , 4.7200, 2008-07 , 4.8000, 2008-12 , 4.8000, 2009-07 , na,
2006-09-05 Tu, 4.0550, 2006-09 , 4.2250, 2006-12 , 4.4200, 2007-03 , 4.4800, 2007-05 , 4.5050, 2007-07 , 4.6400, 2007-09 , 4.7475, 2007-12 , 4.8000, 2008-07 , 4.8700, 2008-12 , 4.8550, 2009-07 , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 4.00, 2006-09 , 4.1925, 2006-12 , 4.3750, 2007-03 , 4.4625, 2007-05 , 4.5100, 2007-07 , 4.5800, 2007-09 , 4.7500, 2007-12 , 4.7750, 2008-07 , 4.8600, 2008-12 , 4.7937, 2009-07 , na,
2006-08-31 Th, 4.0200, 2006-09 , 4.2150, 2006-12 , 4.4150, 2007-03 , 4.4925, 2007-05 , 4.5450, 2007-07 , 4.5788, 2007-09 , 4.7900, 2007-12 , 4.8150, 2008-07 , 4.8600, 2008-12 , 4.8300, 2009-07 , na,
2006-08-30 We, 3.9650, 2006-09 , 4.1500, 2006-12 , 4.3800, 2007-03 , 4.4350, 2007-05 , 4.4750, 2007-07 , 4.5000, 2007-09 , 4.7275, 2007-12 , 4.7900, 2008-07 , 4.8100, 2008-12 , 4.8050, 2009-07 , na,
2006-08-29 Tu, 3.8100, 2006-09 , 4.0125, 2006-12 , 4.1825, 2007-03 , 4.2800, 2007-05 , 4.3650, 2007-07 , 4.4250, 2007-09 , 4.5725, 2007-12 , 4.6750, 2008-07 , 4.7300, 2008-12 , 4.7300, 2009-07 , na,
2006-08-28 Mo, 3.8500, 2006-09 , 4.0300, 2006-12 , 4.2100, 2007-03 , 4.3200, 2007-05 , 4.3650, 2007-07 , 4.4650, 2007-09 , 4.6000, 2007-12 , 4.7050, 2008-07 , 4.7700, 2008-12 , 4.7500, 2009-07 , na,
2006-08-25 Fr, 3.7900, 2006-09 , 3.9875, 2006-12 , 4.1800, 2007-03 , 4.2775, 2007-05 , 4.3150, 2007-07 , 4.3950, 2007-09 , 4.5800, 2007-12 , 4.6750, 2008-07 , 4.7400, 2008-12 , 4.7400, 2009-07 , na,
2006-08-24 Th, 3.7475, 2006-09 , 3.9550, 2006-12 , 4.1200, 2007-03 , 4.2050, 2007-05 , 4.2850, 2007-07 , 4.3450, 2007-09 , 4.5350, 2007-12 , 4.5950, 2008-07 , 4.7200, 2008-12 , 4.7200, 2009-07 , na,
2006-08-23 We, 3.6500, 2006-09 , 3.8700, 2006-12 , 4.0375, 2007-03 , 4.1500, 2007-05 , 4.2000, 2007-07 , 4.2250, 2007-09 , 4.4450, 2007-12 , 4.5400, 2008-07 , 4.6450, 2008-12 , 4.6500, 2009-07 , na,
2006-08-22 Tu, 3.5975, 2006-09 , 3.7950, 2006-12 , 4.0300, 2007-03 , 4.0750, 2007-05 , 4.1500, 2007-07 , 4.2350, 2007-09 , 4.4000, 2007-12 , 4.4850, 2008-07 , 4.6000, 2008-12 , 4.6000, 2009-07 , na,
2006-08-21 Mo, 3.6600, 2006-09 , 3.8600, 2006-12 , 4.0300, 2007-03 , 4.1350, 2007-05 , 4.2000, 2007-07 , 4.2800, 2007-09 , 4.4350, 2007-12 , 4.5250, 2008-07 , 4.6000, 2008-12 , 4.6000, 2009-07 , na,
2006-08-18 Fr, 3.6400, 2006-09 , 3.8450, 2006-12 , 4.0050, 2007-03 , 4.1100, 2007-05 , 4.1800, 2007-07 , 4.2550, 2007-09 , 4.3850, 2007-12 , 4.4900, 2008-07 , 4.6000, 2008-12 , 4.5900, 2009-07 , na,
2006-08-17 Th, 3.6325, 2006-09 , 3.8350, 2006-12 , 4.1000, 2007-03 , 4.1100, 2007-05 , 4.2050, 2007-07 , 4.2550, 2007-09 , 4.4125, 2007-12 , 4.5100, 2008-07 , 4.5800, 2008-12 , 4.5900, 2009-07 , na,
2006-08-16 We, 3.7175, 2006-09 , 3.9200, 2006-12 , 4.1400, 2007-03 , 4.2100, 2007-05 , 4.3000, 2007-07 , 4.3300, 2007-09 , 4.4800, 2007-12 , 4.5800, 2008-07 , 4.6500, 2008-12 , 4.6700, 2009-07 , na,
2006-08-15 Tu, 3.7750, 2006-09 , 3.9725, 2006-12 , 4.1550, 2007-03 , 4.2450, 2007-05 , 4.3050, 2007-07 , 4.3900, 2007-09 , 4.5450, 2007-12 , 4.6425, 2008-07 , 4.6900, 2008-12 , 4.7000, 2009-07 , na,
2006-08-14 Mo, 3.7350, 2006-09 , 3.9375, 2006-12 , 4.1225, 2007-03 , 4.2200, 2007-05 , 4.2500, 2007-07 , 4.3550, 2007-09 , 4.5000, 2007-12 , 4.5750, 2008-07 , 4.6600, 2008-12 , 4.6400, 2009-07 , na,
2006-08-11 Fr, 3.7450, 2006-09 , 3.9525, 2006-12 , 4.1250, 2007-03 , 4.2150, 2007-05 , 4.3075, 2007-07 , 4.3850, 2007-09 , 4.5250, 2007-12 , 4.6150, 2008-07 , 4.6800, 2008-12 , 4.6900, 2009-07 , na,
2006-08-10 Th, 3.8700, 2006-09 , 4.0650, 2006-12 , 4.2575, 2007-03 , 4.3550, 2007-05 , 4.3987, 2007-07 , 4.4900, 2007-09 , 4.6400, 2007-12 , 4.7000, 2008-07 , 4.7900, 2008-12 , 4.8000, 2009-07 , na,
2006-08-09 We, 3.8850, 2006-09 , 4.0900, 2006-12 , 4.2575, 2007-03 , 4.3600, 2007-05 , 4.4125, 2007-07 , 4.4900, 2007-09 , 4.6500, 2007-12 , 4.7050, 2008-07 , 4.7900, 2008-12 , 4.8100, 2009-07 , na,
2006-08-08 Tu, 3.8350, 2006-09 , 4.0300, 2006-12 , 4.2600, 2007-03 , 4.3200, 2007-05 , 4.3700, 2007-07 , 4.4700, 2007-09 , 4.5950, 2007-12 , 4.7000, 2008-07 , 4.7400, 2008-12 , 4.7600, 2009-07 , na,
2006-08-07 Mo, 3.9350, 2006-09 , 4.1400, 2006-12 , 4.3200, 2007-03 , 4.4150, 2007-05 , 4.4600, 2007-07 , 4.5350, 2007-09 , 4.6900, 2007-12 , 4.7700, 2008-07 , 4.8000, 2008-12 , 4.8200, 2009-07 , na,
2006-08-04 Fr, 3.9850, 2006-09 , 4.1725, 2006-12 , 4.3500, 2007-03 , 4.4400, 2007-05 , 4.4850, 2007-07 , 4.5400, 2007-09 , 4.7150, 2007-12 , 4.7650, 2008-07 , 4.8950, 2008-12 , 4.8550, 2009-07 , na,
2006-08-03 Th, 3.9625, 2006-09 , 4.1575, 2006-12 , 4.3950, 2007-03 , 4.4400, 2007-05 , 4.5400, 2007-07 , 4.6000, 2007-09 , 4.6900, 2007-12 , 4.8050, 2008-07 , 4.8600, 2008-12 , 4.8600, 2009-07 , na,
2006-08-02 We, 4.0050, 2006-09 , 4.2200, 2006-12 , 4.3500, 2007-03 , 4.4800, 2007-05 , 4.5275, 2007-07 , 4.5900, 2007-09 , 4.7350, 2007-12 , 4.8000, 2008-07 , 4.8600, 2008-12 , 4.8350, 2009-07 , na,
2006-08-01 Tu, 3.9200, 2006-09 , 4.1350, 2006-12 , 4.3100, 2007-03 , 4.4000, 2007-05 , 4.4500, 2007-07 , 4.5000, 2007-09 , 4.6550, 2007-12 , 4.7300, 2008-07 , 4.7800, 2008-12 , 4.8200, 2009-07 , na,
2006-07-31 Mo, 3.9700, 2006-09 , 4.1700, 2006-12 , 4.3475, 2007-03 , 4.4037, 2007-05 , 4.4700, 2007-07 , 4.5700, 2007-09 , 4.7000, 2007-12 , 4.7800, 2008-07 , 4.8150, 2008-12 , 4.8500, 2009-07 , na,
2006-07-28 Fr, 3.8800, 2006-09 , 4.0850, 2006-12 , 4.2375, 2007-03 , 4.3250, 2007-05 , 4.3700, 2007-07 , 4.4800, 2007-09 , 4.5950, 2007-12 , 4.6750, 2008-07 , 4.7300, 2008-12 , 4.7800, 2009-07 , na,
2006-07-27 Th, 3.8750, 2006-09 , 4.0825, 2006-12 , 4.2400, 2007-03 , 4.3350, 2007-05 , 4.3850, 2007-07 , 4.4700, 2007-09 , 4.6100, 2007-12 , 4.6675, 2008-07 , 4.7450, 2008-12 , 4.7600, 2009-07 , na,
2006-07-26 We, 3.8250, 2006-09 , 4.0400, 2006-12 , 4.2450, 2007-03 , 4.3000, 2007-05 , 4.3850, 2007-07 , 4.4750, 2007-09 , 4.5800, 2007-12 , 4.6625, 2008-07 , 4.7100, 2008-12 , 4.7700, 2009-07 , na,
2006-07-25 Tu, 3.9375, 2006-09 , 4.1350, 2006-12 , 4.3000, 2007-03 , 4.3900, 2007-05 , 4.4550, 2007-07 , 4.5100, 2007-09 , 4.6650, 2007-12 , 4.7250, 2008-07 , 4.7900, 2008-12 , 4.8000, 2009-07 , na,
2006-07-24 Mo, 4.0150, 2006-09 , 4.2150, 2006-12 , 4.3800, 2007-03 , 4.4550, 2007-05 , 4.5325, 2007-07 , 4.5825, 2007-09 , 4.7200, 2007-12 , 4.8000, 2008-07 , 4.7950, 2008-12 , 4.8500, 2009-07 , na,
2006-07-21 Fr, 4.0600, 2006-09 , 4.2550, 2006-12 , 4.4175, 2007-03 , 4.5250, 2007-05 , 4.5650, 2007-07 , 4.6200, 2007-09 , 4.7650, 2007-12 , 4.8150, 2008-07 , 4.9450, 2008-12 , na, , na,
2006-07-20 Th, 4.0700, 2006-09 , 4.2400, 2006-12 , 4.4400, 2007-03 , 4.5200, 2007-05 , 4.5350, 2007-07 , 4.6000, 2007-09 , 4.7550, 2007-12 , 4.8250, 2008-07 , 4.9200, 2008-12 , na, , na,
2006-07-19 We, 3.9250, 2006-09 , 4.1200, 2006-12 , 4.2950, 2007-03 , 4.3800, 2007-05 , 4.4400, 2007-07 , 4.5500, 2007-09 , 4.6600, 2007-12 , 4.7600, 2008-07 , 4.8400, 2008-12 , na, , na,
2006-07-18 Tu, 3.9725, 2006-09 , 4.1800, 2006-12 , 4.3200, 2007-03 , 4.4250, 2007-05 , 4.5000, 2007-07 , 4.5800, 2007-09 , 4.7000, 2007-12 , 4.7900, 2008-07 , 4.8488, 2008-12 , na, , na,
2006-07-17 Mo, 3.9325, 2006-09 , 4.1250, 2006-12 , 4.2950, 2007-03 , 4.3800, 2007-05 , 4.4900, 2007-07 , 4.5400, 2007-09 , 4.6625, 2007-12 , 4.8000, 2008-07 , 4.8300, 2008-12 , na, , na,
2006-07-14 Fr, 3.6600, 2006-07 , 3.9775, 2006-09 , 4.1750, 2006-12 , 4.3300, 2007-03 , 4.3688, 2007-05 , 4.4925, 2007-07 , 4.5400, 2007-09 , 4.6875, 2007-12 , 4.7000, 2008-07 , 4.8250, 2008-12 , na,
2006-07-13 Th, 3.9900, 2006-07 , 3.9700, 2006-09 , 4.1700, 2006-12 , 4.3700, 2007-03 , 4.5200, 2007-05 , 4.5350, 2007-07 , 4.6600, 2007-09 , 4.6500, 2007-12 , 4.8075, 2008-07 , 4.7450, 2008-12 , na,
2006-07-12 We, 3.9500, 2006-07 , 4.1400, 2006-09 , 4.3300, 2006-12 , 4.4350, 2007-03 , 4.5550, 2007-05 , 4.6250, 2007-07 , 4.6950, 2007-09 , 4.8250, 2007-12 , 4.8375, 2008-07 , 4.9150, 2008-12 , na,
2006-07-11 Tu, 3.9700, 2006-07 , 4.1575, 2006-09 , 4.3550, 2006-12 , 4.5000, 2007-03 , 4.5950, 2007-05 , 4.6700, 2007-07 , 4.6450, 2007-09 , 4.8650, 2007-12 , 4.8700, 2008-07 , 4.9100, 2008-12 , na,
2006-07-10 Mo, 3.8700, 2006-07 , 4.0375, 2006-09 , 4.2250, 2006-12 , 4.3700, 2007-03 , 4.4600, 2007-05 , 4.5300, 2007-07 , 4.6150, 2007-09 , 4.7475, 2007-12 , 4.7350, 2008-07 , 4.8000, 2008-12 , na,
2006-07-07 Fr, 3.8500, 2006-07 , 3.9725, 2006-09 , 4.1600, 2006-12 , 4.3750, 2007-03 , 4.4200, 2007-05 , 4.4925, 2007-07 , 4.5875, 2007-09 , 4.6900, 2007-12 , 4.7188, 2008-07 , 4.7650, 2008-12 , na,
2006-07-06 Th, 3.8700, 2006-07 , 4.0800, 2006-09 , 4.2650, 2006-12 , 4.4300, 2007-03 , 4.5050, 2007-05 , 4.5650, 2007-07 , 4.6300, 2007-09 , 4.7650, 2007-12 , 4.7800, 2008-07 , 4.8300, 2008-12 , na,
2006-07-05 We, 3.8650, 2006-07 , 4.0500, 2006-09 , 4.2425, 2006-12 , 4.4050, 2007-03 , 4.4750, 2007-05 , 4.5350, 2007-07 , 4.6000, 2007-09 , 4.7025, 2007-12 , 4.7400, 2008-07 , 4.8000, 2008-12 , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 3.8350, 2006-07 , 4.0250, 2006-09 , 4.2050, 2006-12 , 4.4100, 2007-03 , 4.4800, 2007-05 , 4.5375, 2007-07 , 4.5750, 2007-09 , 4.6850, 2007-12 , 4.7375, 2008-07 , 4.7600, 2008-12 , na,
2006-06-30 Fr, 3.7300, 2006-07 , 3.9650, 2006-09 , 4.1400, 2006-12 , 4.3000, 2007-03 , 4.4000, 2007-05 , 4.4650, 2007-07 , 4.5200, 2007-09 , 4.6150, 2007-12 , 4.6450, 2008-07 , 4.7200, 2008-12 , na,
2006-06-29 Th, 3.7500, 2006-07 , 3.9375, 2006-09 , 4.1425, 2006-12 , 4.2725, 2007-03 , 4.3950, 2007-05 , 4.4500, 2007-07 , 4.5150, 2007-09 , 4.6250, 2007-12 , 4.6000, 2008-07 , 4.7000, 2008-12 , na,
2006-06-28 We, 3.7250, 2006-07 , 3.8950, 2006-09 , 4.0850, 2006-12 , 4.2650, 2007-03 , 4.3300, 2007-05 , 4.4050, 2007-07 , 4.4650, 2007-09 , 4.5750, 2007-12 , 4.5750, 2008-07 , 4.6600, 2008-12 , na,
2006-06-27 Tu, 3.7900, 2006-07 , 3.9350, 2006-09 , 4.1300, 2006-12 , 4.2850, 2007-03 , 4.3950, 2007-05 , 4.4325, 2007-07 , 4.5100, 2007-09 , 4.6250, 2007-12 , 4.5950, 2008-07 , 4.6900, 2008-12 , na,
2006-06-26 Mo, 3.6775, 2006-07 , 3.8650, 2006-09 , 4.0350, 2006-12 , 4.2000, 2007-03 , 4.2800, 2007-05 , 4.3400, 2007-07 , 4.4150, 2007-09 , 4.5300, 2007-12 , 4.4500, 2008-07 , 4.6000, 2008-12 , na,
2006-06-23 Fr, 3.6150, 2006-07 , 3.8125, 2006-09 , 4.0250, 2006-12 , 4.1700, 2007-03 , 4.2600, 2007-05 , 4.3400, 2007-07 , 4.3900, 2007-09 , 4.5000, 2007-12 , 4.4850, 2008-07 , 4.5500, 2008-12 , na,
2006-06-22 Th, 3.6550, 2006-07 , 3.8300, 2006-09 , 4.0225, 2006-12 , 4.1850, 2007-03 , 4.2750, 2007-05 , 4.3525, 2007-07 , 4.4000, 2007-09 , 4.5150, 2007-12 , 4.5150, 2008-07 , 4.5700, 2008-12 , na,
2006-06-21 We, 3.7100, 2006-07 , 3.9000, 2006-09 , 4.1000, 2006-12 , 4.2550, 2007-03 , 4.3450, 2007-05 , 4.4100, 2007-07 , 4.4650, 2007-09 , 4.5750, 2007-12 , 4.5275, 2008-07 , 4.6200, 2008-12 , na,
2006-06-20 Tu, 3.6675, 2006-07 , 3.8450, 2006-09 , 4.0300, 2006-12 , 4.1850, 2007-03 , 4.2900, 2007-05 , 4.3300, 2007-07 , 4.4250, 2007-09 , 4.5250, 2007-12 , 4.4587, 2008-07 , 4.5400, 2008-12 , na,
2006-06-19 Mo, 3.5850, 2006-07 , 3.7700, 2006-09 , 3.9475, 2006-12 , 4.1087, 2007-03 , 4.1950, 2007-05 , 4.2650, 2007-07 , 4.3250, 2007-09 , 4.4400, 2007-12 , 4.4000, 2008-07 , 4.4500, 2008-12 , na,
2006-06-16 Fr, 3.5900, 2006-07 , 3.7625, 2006-09 , 3.9450, 2006-12 , 4.0950, 2007-03 , 4.1800, 2007-05 , 4.2500, 2007-07 , 4.3100, 2007-09 , 4.4250, 2007-12 , 4.4000, 2008-07 , 4.4400, 2008-12 , na,
2006-06-15 Th, 3.6200, 2006-07 , 3.7550, 2006-09 , 3.9500, 2006-12 , 4.1150, 2007-03 , 4.2000, 2007-05 , 4.2900, 2007-07 , 4.3300, 2007-09 , 4.4425, 2007-12 , 4.3987, 2008-07 , 4.4400, 2008-12 , na,
2006-06-14 We, 3.6100, 2006-07 , 3.7750, 2006-09 , 3.9650, 2006-12 , 4.1150, 2007-03 , 4.2000, 2007-05 , 4.2700, 2007-07 , 4.3300, 2007-09 , 4.4412, 2007-12 , 4.3900, 2008-07 , 4.4400, 2008-12 , na,
2006-06-13 Tu, 3.6975, 2006-07 , 3.8675, 2006-09 , 4.0300, 2006-12 , 4.2100, 2007-03 , 4.2800, 2007-05 , 4.3300, 2007-07 , 4.4000, 2007-09 , 4.5000, 2007-12 , 4.4600, 2008-07 , 4.5100, 2008-12 , na,
2006-06-12 Mo, 3.7400, 2006-07 , 3.9100, 2006-09 , 4.0650, 2006-12 , 4.2200, 2007-03 , 4.3000, 2007-05 , 4.3900, 2007-07 , 4.4100, 2007-09 , 4.5250, 2007-12 , 4.5025, 2008-07 , 4.5300, 2008-12 , na,
2006-06-09 Fr, 3.7350, 2006-07 , 3.8950, 2006-09 , 4.0775, 2006-12 , 4.2225, 2007-03 , 4.2950, 2007-05 , 4.3700, 2007-07 , 4.4100, 2007-09 , 4.6350, 2007-12 , 4.4725, 2008-07 , 4.5300, 2008-12 , na,
2006-06-08 Th, 3.8300, 2006-07 , 4.0100, 2006-09 , 4.1550, 2006-12 , 4.3350, 2007-03 , 4.3900, 2007-05 , 4.4800, 2007-07 , 4.5175, 2007-09 , 4.6100, 2007-12 , 4.5600, 2008-07 , 4.6250, 2008-12 , na,
2006-06-07 We, 3.8825, 2006-07 , 4.0400, 2006-09 , 4.2100, 2006-12 , 4.3000, 2007-03 , 4.4300, 2007-05 , 4.4800, 2007-07 , 4.5400, 2007-09 , 4.6450, 2007-12 , 4.6000, 2008-07 , 4.6500, 2008-12 , na,
2006-06-06 Tu, 3.8600, 2006-07 , 3.9975, 2006-09 , 4.1750, 2006-12 , 4.3975, 2007-03 , 4.4025, 2007-05 , 4.4600, 2007-07 , 4.5300, 2007-09 , 4.6300, 2007-12 , 4.5900, 2008-07 , 4.6200, 2008-12 , na,
2006-06-05 Mo, 3.9900, 2006-07 , 4.1625, 2006-09 , 4.3150, 2006-12 , 4.4650, 2007-03 , 4.5450, 2007-05 , 4.5900, 2007-07 , 4.6500, 2007-09 , 4.7450, 2007-12 , 4.7325, 2008-07 , 4.7500, 2008-12 , na,
2006-06-02 Fr, 4.0375, 2006-07 , 4.1450, 2006-09 , 4.3625, 2006-12 , 4.4900, 2007-03 , 4.5750, 2007-05 , 4.6000, 2007-07 , 4.6600, 2007-09 , 4.7325, 2007-12 , 4.6675, 2008-07 , 4.7500, 2008-12 , na,
2006-06-01 Th, 3.9350, 2006-07 , 4.0700, 2006-09 , 4.2400, 2006-12 , 4.4025, 2007-03 , 4.4650, 2007-05 , 4.5250, 2007-07 , 4.5800, 2007-09 , 4.6875, 2007-12 , 4.6250, 2008-07 , 4.7000, 2008-12 , na,
2006-05-31 We, 3.9350, 2006-07 , 4.0900, 2006-09 , 4.2600, 2006-12 , 4.4600, 2007-03 , 4.4800, 2007-05 , 4.5700, 2007-07 , 4.6100, 2007-09 , 4.7000, 2007-12 , 4.6725, 2008-07 , 4.7400, 2008-12 , na,
2006-05-30 Tu, 4.1150, 2006-07 , 4.2575, 2006-09 , 4.4150, 2006-12 , 4.5650, 2007-03 , 4.6250, 2007-05 , 4.6450, 2007-07 , 4.7100, 2007-09 , 4.8000, 2007-12 , 4.7500, 2008-07 , 4.8500, 2008-12 , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 4.1500, 2006-07 , 4.2900, 2006-09 , 4.4500, 2006-12 , 4.6400, 2007-03 , 4.6650, 2007-05 , 4.6975, 2007-07 , 4.7500, 2007-09 , 4.8663, 2007-12 , 4.7825, 2008-07 , 4.8400, 2008-12 , na,
2006-05-25 Th, 4.1000, 2006-07 , 4.2350, 2006-09 , 4.4050, 2006-12 , 4.5475, 2007-03 , 4.6000, 2007-05 , 4.6425, 2007-07 , 4.6800, 2007-09 , 4.7800, 2007-12 , 4.7100, 2008-07 , 4.7600, 2008-12 , na,
2006-05-24 We, 4.1125, 2006-07 , 4.2300, 2006-09 , 4.4250, 2006-12 , 4.5700, 2007-03 , 4.6300, 2007-05 , 4.6550, 2007-07 , 4.7100, 2007-09 , 4.8050, 2007-12 , 4.7150, 2008-07 , 4.7750, 2008-12 , na,
2006-05-23 Tu, 4.2150, 2006-07 , 4.3300, 2006-09 , 4.5100, 2006-12 , 4.7400, 2007-03 , 4.7050, 2007-05 , 4.7300, 2007-07 , 4.7750, 2007-09 , 4.8700, 2007-12 , 4.7400, 2008-07 , 4.8000, 2008-12 , na,
2006-05-22 Mo, 4.2700, 2006-07 , 4.3925, 2006-09 , 4.5700, 2006-12 , 4.7000, 2007-03 , 4.7600, 2007-05 , 4.7600, 2007-07 , 4.7500, 2007-09 , 4.8500, 2007-12 , 4.8000, 2008-07 , 4.8600, 2008-12 , na,
2006-05-19 Fr, 4.1575, 2006-07 , 4.2800, 2006-09 , 4.4650, 2006-12 , 4.6100, 2007-03 , 4.6350, 2007-05 , 4.6600, 2007-07 , 4.6400, 2007-09 , 4.7800, 2007-12 , 4.6950, 2008-07 , 4.7500, 2008-12 , na,
2006-05-18 Th, 4.1800, 2006-07 , 4.3250, 2006-09 , 4.4800, 2006-12 , 4.6300, 2007-03 , 4.6750, 2007-05 , 4.6825, 2007-07 , 4.7300, 2007-09 , 4.8100, 2007-12 , 4.6800, 2008-07 , 4.7300, 2008-12 , na,
2006-05-17 We, 4.2300, 2006-07 , 4.3450, 2006-09 , 4.5500, 2006-12 , 4.5550, 2007-03 , 4.6500, 2007-05 , 4.7200, 2007-07 , 4.6700, 2007-09 , 4.7750, 2007-12 , 4.6400, 2008-07 , 4.7000, 2008-12 , na,
2006-05-16 Tu, 4.0375, 2006-07 , 4.1500, 2006-09 , 4.3450, 2006-12 , 4.4250, 2007-03 , 4.5100, 2007-05 , 4.5100, 2007-07 , 4.5600, 2007-09 , 4.6750, 2007-12 , 4.5500, 2008-07 , 4.6000, 2008-12 , na,
2006-05-15 Mo, 4.00, 2006-07 , 4.1050, 2006-09 , 4.2650, 2006-12 , 4.4350, 2007-03 , 4.4500, 2007-05 , 4.5000, 2007-07 , 4.5600, 2007-09 , 4.6400, 2007-12 , 4.5150, 2008-07 , 4.5700, 2008-12 , na,
2006-05-12 Fr, 3.9400, 2006-05 , 4.0100, 2006-07 , 4.1700, 2006-09 , 4.3200, 2006-12 , 4.4525, 2007-03 , 4.5150, 2007-05 , 4.5300, 2007-07 , 4.5600, 2007-09 , 4.6650, 2007-12 , 4.5300, 2008-07 , 4.5700, 2008-12
2006-05-11 Th, 3.8800, 2006-05 , 3.9225, 2006-07 , 4.0200, 2006-09 , 4.2250, 2006-12 , 4.3200, 2007-03 , 4.4100, 2007-05 , 4.4250, 2007-07 , 4.4800, 2007-09 , 4.5275, 2007-12 , 4.4825, 2008-07 , 4.5100, 2008-12
2006-05-10 We, 3.8100, 2006-05 , 3.8450, 2006-07 , 3.9800, 2006-09 , 4.1600, 2006-12 , 4.3250, 2007-03 , 4.3400, 2007-05 , 4.3725, 2007-07 , 4.4200, 2007-09 , 4.5050, 2007-12 , 4.5000, 2008-07 , 4.5375, 2008-12
2006-05-09 Tu, 3.7500, 2006-05 , 3.8500, 2006-07 , 3.9900, 2006-09 , 4.1500, 2006-12 , 4.3000, 2007-03 , 4.3400, 2007-05 , 4.3700, 2007-07 , 4.4200, 2007-09 , 4.5050, 2007-12 , 4.5000, 2008-07 , 4.5300, 2008-12
2006-05-08 Mo, 3.6350, 2006-05 , 3.7550, 2006-07 , 3.8650, 2006-09 , 4.0500, 2006-12 , 4.2000, 2007-03 , 4.2850, 2007-05 , 4.3100, 2007-07 , 4.3900, 2007-09 , 4.4800, 2007-12 , 4.4800, 2008-07 , 4.5200, 2008-12
2006-05-05 Fr, 3.6400, 2006-05 , 3.7200, 2006-07 , 3.8450, 2006-09 , 4.0300, 2006-12 , 4.1700, 2007-03 , 4.2500, 2007-05 , 4.2925, 2007-07 , 4.3587, 2007-09 , 4.4400, 2007-12 , 4.4600, 2008-07 , 4.5000, 2008-12
2006-05-04 Th, 3.5225, 2006-05 , 3.6250, 2006-07 , 3.7550, 2006-09 , 3.9500, 2006-12 , 4.0850, 2007-03 , 4.1750, 2007-05 , 4.2200, 2007-07 , 4.2800, 2007-09 , 4.3600, 2007-12 , 4.4050, 2008-07 , 4.4200, 2008-12
2006-05-03 We, 3.5400, 2006-05 , 3.6450, 2006-07 , 3.7600, 2006-09 , 3.9350, 2006-12 , 4.0925, 2007-03 , 4.1850, 2007-05 , 4.2300, 2007-07 , 4.3000, 2007-09 , 4.3850, 2007-12 , 4.4050, 2008-07 , 4.4250, 2008-12
2006-05-02 Tu, 3.5325, 2006-05 , 3.6650, 2006-07 , 3.7800, 2006-09 , 3.9500, 2006-12 , 4.1475, 2007-03 , 4.1950, 2007-05 , 4.2375, 2007-07 , 4.3150, 2007-09 , 4.3950, 2007-12 , 4.4187, 2008-07 , 4.4000, 2008-12
2006-05-01 Mo, 3.5325, 2006-05 , 3.6525, 2006-07 , 3.7850, 2006-09 , 3.9700, 2006-12 , 4.1100, 2007-03 , 4.1900, 2007-05 , 4.2325, 2007-07 , 4.3050, 2007-09 , 4.3750, 2007-12 , 4.4050, 2008-07 , 4.4100, 2008-12
2006-04-28 Fr, 3.4475, 2006-05 , 3.5850, 2006-07 , 3.7150, 2006-09 , 3.8900, 2006-12 , 4.0450, 2007-03 , 4.1250, 2007-05 , 4.1400, 2007-07 , 4.2450, 2007-09 , 4.3150, 2007-12 , 4.3300, 2008-07 , 4.3300, 2008-12
2006-04-27 Th, 3.4200, 2006-05 , 3.5575, 2006-07 , 3.6600, 2006-09 , 3.8425, 2006-12 , 4.0150, 2007-03 , 4.0850, 2007-05 , 4.1400, 2007-07 , 4.2050, 2007-09 , 4.2925, 2007-12 , 4.3000, 2008-07 , 4.3000, 2008-12
2006-04-26 We, 3.4900, 2006-05 , 3.6200, 2006-07 , 3.7450, 2006-09 , 3.9725, 2006-12 , 4.0675, 2007-03 , 4.1450, 2007-05 , 4.1925, 2007-07 , 4.2450, 2007-09 , 4.3500, 2007-12 , 4.3400, 2008-07 , na,
2006-04-25 Tu, 3.5000, 2006-05 , 3.6325, 2006-07 , 3.7650, 2006-09 , 3.9275, 2006-12 , 4.0925, 2007-03 , 4.1650, 2007-05 , 4.2000, 2007-07 , 4.2800, 2007-09 , 4.3650, 2007-12 , 4.3500, 2008-07 , na,
2006-04-24 Mo, 3.5100, 2006-05 , 3.6350, 2006-07 , 3.7600, 2006-09 , 3.9350, 2006-12 , 4.0975, 2007-03 , 4.1700, 2007-05 , 4.2400, 2007-07 , 4.2700, 2007-09 , 4.3600, 2007-12 , 4.3600, 2008-07 , na,
2006-04-21 Fr, 3.5250, 2006-05 , 3.6575, 2006-07 , 3.7850, 2006-09 , 3.9375, 2006-12 , 4.0900, 2007-03 , 4.1650, 2007-05 , 4.2300, 2007-07 , 4.2800, 2007-09 , 4.3700, 2007-12 , 4.3300, 2008-07 , na,
2006-04-20 Th, 3.5200, 2006-05 , 3.6600, 2006-07 , 3.7800, 2006-09 , 3.9525, 2006-12 , 4.1150, 2007-03 , 4.1950, 2007-05 , 4.2150, 2007-07 , 4.3000, 2007-09 , 4.3750, 2007-12 , 4.3700, 2008-07 , na,
2006-04-19 We, 3.5575, 2006-05 , 3.6750, 2006-07 , 3.7700, 2006-09 , 3.9600, 2006-12 , 4.1250, 2007-03 , 4.1950, 2007-05 , 4.2100, 2007-07 , 4.2650, 2007-09 , 4.3700, 2007-12 , 4.3600, 2008-07 , na,
2006-04-18 Tu, 3.5600, 2006-05 , 3.6800, 2006-07 , 3.7750, 2006-09 , 3.9650, 2006-12 , 4.1200, 2007-03 , 4.1900, 2007-05 , 4.2100, 2007-07 , 4.2600, 2007-09 , 4.3600, 2007-12 , 4.3500, 2008-07 , na,
2006-04-17 Mo, 3.4950, 2006-05 , 3.6200, 2006-07 , 3.7500, 2006-09 , 3.9350, 2006-12 , 4.0425, 2007-03 , 4.1100, 2007-05 , 4.1425, 2007-07 , 4.1900, 2007-09 , 4.2850, 2007-12 , 4.2825, 2008-07 , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 3.5650, 2006-05 , 3.6950, 2006-07 , 3.8500, 2006-09 , 4.0150, 2006-12 , 4.1550, 2007-03 , 4.1950, 2007-05 , 4.2075, 2007-07 , 4.2500, 2007-09 , 4.3600, 2007-12 , 4.3525, 2008-07 , na,
2006-04-12 We, 3.6050, 2006-05 , 3.7525, 2006-07 , 3.8650, 2006-09 , 4.0200, 2006-12 , 4.1525, 2007-03 , 4.2150, 2007-05 , 4.2500, 2007-07 , 4.3000, 2007-09 , 4.4200, 2007-12 , 4.4050, 2008-07 , na,
2006-04-11 Tu, 3.6800, 2006-05 , 3.8000, 2006-07 , 3.9200, 2006-09 , 4.0700, 2006-12 , 4.1925, 2007-03 , 4.2800, 2007-05 , 4.3100, 2007-07 , 4.3200, 2007-09 , 4.4500, 2007-12 , 4.4350, 2008-07 , na,
2006-04-10 Mo, 3.6050, 2006-05 , 3.7350, 2006-07 , 3.8500, 2006-09 , 4.0125, 2006-12 , 4.1475, 2007-03 , 4.2150, 2007-05 , 4.2325, 2007-07 , 4.3000, 2007-09 , 4.3750, 2007-12 , 4.3650, 2008-07 , na,
2006-04-07 Fr, 3.5150, 2006-05 , 3.6450, 2006-07 , 3.7550, 2006-09 , 3.9100, 2006-12 , 4.0650, 2007-03 , 4.1250, 2007-05 , 4.1550, 2007-07 , 4.2100, 2007-09 , 4.2900, 2007-12 , 4.3025, 2008-07 , na,
2006-04-06 Th, 3.5250, 2006-05 , 3.6550, 2006-07 , 3.7750, 2006-09 , 3.9300, 2006-12 , 4.0700, 2007-03 , 4.1350, 2007-05 , 4.1950, 2007-07 , 4.3000, 2007-12 , 4.2500, 2008-07 , na, , na,
2006-04-05 We, 3.4625, 2006-05 , 3.6050, 2006-07 , 3.7125, 2006-09 , 3.8625, 2006-12 , 3.9750, 2007-03 , 4.0700, 2007-05 , 4.1125, 2007-07 , 4.2525, 2007-12 , 4.1200, 2008-07 , na, , na,
2006-04-04 Tu, 3.4300, 2006-05 , 3.5400, 2006-07 , 3.6750, 2006-09 , 3.8250, 2006-12 , 3.9600, 2007-03 , 4.0400, 2007-05 , 4.0700, 2007-07 , 4.2300, 2007-12 , 4.1200, 2008-07 , na, , na,
2006-04-03 Mo, 3.4200, 2006-05 , 3.5500, 2006-07 , 3.6700, 2006-09 , 3.8125, 2006-12 , 3.9425, 2007-03 , 4.0250, 2007-05 , 4.0700, 2007-07 , 4.2000, 2007-12 , 4.0750, 2008-07 , na, , na,
2006-03-31 Fr, 3.4775, 2006-05 , 3.6050, 2006-07 , 3.7150, 2006-09 , 3.8700, 2006-12 , 4.0025, 2007-03 , 4.0700, 2007-05 , 4.0900, 2007-07 , 4.2325, 2007-12 , 4.1100, 2008-07 , na, , na,
2006-03-30 Th, 3.4500, 2006-05 , 3.5650, 2006-07 , 3.6575, 2006-09 , 3.8300, 2006-12 , 3.9700, 2007-03 , 4.0250, 2007-05 , 4.0650, 2007-07 , 4.1975, 2007-12 , 4.0600, 2008-07 , na, , na,
2006-03-29 We, 3.4175, 2006-05 , 3.5300, 2006-07 , 3.6750, 2006-09 , 3.8200, 2006-12 , 3.9300, 2007-03 , 3.9950, 2007-05 , 4.0550, 2007-07 , 4.1900, 2007-12 , 4.0512, 2008-07 , na, , na,
2006-03-28 Tu, 3.4050, 2006-05 , 3.5400, 2006-07 , 3.6500, 2006-09 , 3.8000, 2006-12 , 3.9300, 2007-03 , 3.9950, 2007-05 , 4.0400, 2007-07 , 4.1800, 2007-12 , 4.0200, 2008-07 , na, , na,
2006-03-27 Mo, 3.4000, 2006-05 , 3.5200, 2006-07 , 3.6600, 2006-09 , 3.8250, 2006-12 , 3.9150, 2007-03 , 3.9650, 2007-05 , 4.0200, 2007-07 , 4.1300, 2007-12 , 4.0100, 2008-07 , na, , na,
2006-03-24 Fr, 3.4150, 2006-05 , 3.5450, 2006-07 , 3.6550, 2006-09 , 3.8100, 2006-12 , 3.9275, 2007-03 , 3.9900, 2007-05 , 4.00, 2007-07 , 4.1300, 2007-12 , 3.9950, 2008-07 , na, , na,
2006-03-23 Th, 3.4325, 2006-05 , 3.5575, 2006-07 , 3.6775, 2006-09 , 3.8275, 2006-12 , 3.9525, 2007-03 , 4.00, 2007-05 , 4.0500, 2007-07 , 4.1200, 2007-12 , 3.9900, 2008-07 , na, , na,
2006-03-22 We, 3.4950, 2006-05 , 3.6200, 2006-07 , 3.7600, 2006-09 , 3.8750, 2006-12 , 4.0125, 2007-03 , 4.0550, 2007-05 , 4.0850, 2007-07 , 4.1700, 2007-12 , 4.0100, 2008-07 , na, , na,
2006-03-21 Tu, 3.5075, 2006-05 , 3.6300, 2006-07 , 3.7275, 2006-09 , 3.9000, 2006-12 , 4.0100, 2007-03 , 4.0700, 2007-05 , 4.0700, 2007-07 , 4.1800, 2007-12 , 4.0100, 2008-07 , na, , na,
2006-03-20 Mo, 3.5000, 2006-05 , 3.6250, 2006-07 , 3.7350, 2006-09 , 3.8950, 2006-12 , 4.0200, 2007-03 , 4.0500, 2007-05 , 4.0500, 2007-07 , 4.1650, 2007-12 , 4.00, 2008-07 , na, , na,
2006-03-17 Fr, 3.5750, 2006-05 , 3.6900, 2006-07 , 3.8100, 2006-09 , 3.9600, 2006-12 , 4.0650, 2007-03 , 4.1050, 2007-05 , 4.1300, 2007-07 , 4.2050, 2007-12 , 4.0500, 2008-07 , na, , na,
2006-03-16 Th, 3.5250, 2006-05 , 3.6500, 2006-07 , 3.7700, 2006-09 , 3.9000, 2006-12 , 3.9850, 2007-03 , 4.0300, 2007-05 , 4.1100, 2007-07 , 4.1400, 2007-12 , 3.9800, 2008-07 , na, , na,
2006-03-15 We, 3.6225, 2006-05 , 3.7200, 2006-07 , 3.8050, 2006-09 , 3.9750, 2006-12 , 4.0600, 2007-03 , 4.1100, 2007-05 , 4.1000, 2007-07 , 4.2100, 2007-12 , 4.0200, 2008-07 , na, , na,
2006-03-14 Tu, 3.5200, 2006-03 , 3.6225, 2006-05 , 3.7500, 2006-07 , 3.8400, 2006-09 , 3.9800, 2006-12 , 4.0675, 2007-03 , 4.1000, 2007-05 , 4.1000, 2007-07 , 4.1900, 2007-12 , 3.9600, 2008-07 , na,
2006-03-13 Mo, 3.5500, 2006-03 , 3.6800, 2006-05 , 3.7850, 2006-07 , 3.9450, 2006-09 , 4.0925, 2006-12 , 4.1400, 2007-03 , 4.1500, 2007-05 , 4.1550, 2007-07 , 4.2300, 2007-12 , 3.9900, 2008-07 , na,
2006-03-10 Fr, 3.7450, 2006-03 , 3.8250, 2006-05 , 3.9350, 2006-07 , 4.0300, 2006-09 , 4.2100, 2006-12 , 4.3000, 2007-03 , 4.2550, 2007-05 , 4.2600, 2007-07 , 4.2950, 2007-12 , 4.0400, 2008-07 , na,
2006-03-09 Th, 3.7500, 2006-03 , 3.8150, 2006-05 , 3.9200, 2006-07 , 4.0300, 2006-09 , 4.1525, 2006-12 , 4.2400, 2007-03 , 4.2500, 2007-05 , 4.2500, 2007-07 , 4.3200, 2007-12 , 4.0200, 2008-07 , na,
2006-03-08 We, 3.7300, 2006-03 , 3.8450, 2006-05 , 3.9500, 2006-07 , 4.0500, 2006-09 , 4.1850, 2006-12 , 4.2500, 2007-03 , 4.2725, 2007-05 , 4.2700, 2007-07 , 4.3300, 2007-12 , 4.00, 2008-07 , na,
2006-03-07 Tu, 3.7800, 2006-03 , 3.8200, 2006-05 , 3.9150, 2006-07 , 4.0225, 2006-09 , 4.1425, 2006-12 , 4.2350, 2007-03 , 4.2350, 2007-05 , 4.2250, 2007-07 , 4.3000, 2007-12 , 4.00, 2008-07 , na,
2006-03-06 Mo, 3.7000, 2006-03 , 3.8100, 2006-05 , 3.9150, 2006-07 , 4.0150, 2006-09 , 4.1087, 2006-12 , 4.2250, 2007-03 , 4.2250, 2007-05 , 4.2150, 2007-07 , 4.3000, 2007-12 , 4.00, 2008-07 , na,
2006-03-03 Fr, 3.7150, 2006-03 , 3.8500, 2006-05 , 3.9550, 2006-07 , 4.0500, 2006-09 , 4.1750, 2006-12 , 4.2600, 2007-03 , 4.2600, 2007-05 , 4.2450, 2007-07 , 4.3250, 2007-12 , 3.9800, 2008-07 , na,
2006-03-02 Th, 3.6850, 2006-03 , 3.8000, 2006-05 , 3.9125, 2006-07 , 4.0175, 2006-09 , 4.0900, 2006-12 , 4.2200, 2007-03 , 4.2250, 2007-05 , 4.2200, 2007-07 , 4.2650, 2007-12 , 3.9700, 2008-07 , na,
2006-03-01 We, 3.6400, 2006-03 , 3.7400, 2006-05 , 3.8250, 2006-07 , 3.9800, 2006-09 , 4.0800, 2006-12 , 4.1700, 2007-03 , 4.1500, 2007-05 , 4.1400, 2007-07 , 4.2150, 2007-12 , 3.9700, 2008-07 , na,
2006-02-28 Tu, 3.7100, 2006-03 , 3.8050, 2006-05 , 3.9000, 2006-07 , 4.0500, 2006-09 , 4.1500, 2006-12 , 4.2700, 2007-03 , 4.2400, 2007-05 , 4.2700, 2007-07 , 4.3250, 2007-12 , 3.9700, 2008-07 , na,
2006-02-27 Mo, 3.7200, 2006-03 , 3.8600, 2006-05 , 3.9500, 2006-07 , 4.0550, 2006-09 , 4.1750, 2006-12 , 4.2500, 2007-03 , 4.2500, 2007-05 , 4.2300, 2007-07 , 4.3300, 2007-12 , 3.9500, 2008-07 , na,
2006-02-24 Fr, 3.6800, 2006-03 , 3.8000, 2006-05 , 3.9000, 2006-07 , 4.00, 2006-09 , 4.1150, 2006-12 , 4.1975, 2007-03 , 4.1975, 2007-05 , 4.1600, 2007-07 , 4.2700, 2007-12 , 3.9400, 2008-07 , na,
2006-02-23 Th, 3.6850, 2006-03 , 3.7800, 2006-05 , 3.8700, 2006-07 , 3.9650, 2006-09 , 4.1250, 2006-12 , 4.1800, 2007-03 , 4.1750, 2007-05 , 4.1500, 2007-07 , 4.2500, 2007-12 , 3.9300, 2008-07 , na,
2006-02-22 We, 3.6350, 2006-03 , 3.7700, 2006-05 , 3.8600, 2006-07 , 3.9300, 2006-09 , 4.0600, 2006-12 , 4.1550, 2007-03 , 4.1600, 2007-05 , 4.1400, 2007-07 , 4.2200, 2007-12 , 3.9500, 2008-07 , na,
2006-02-21 Tu, 3.7200, 2006-03 , 3.8400, 2006-05 , 3.9350, 2006-07 , 4.00, 2006-09 , 4.1350, 2006-12 , 4.1650, 2007-03 , 4.2100, 2007-05 , 4.1900, 2007-07 , 4.2775, 2007-12 , 3.9200, 2008-07 , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 3.6725, 2006-03 , 3.7900, 2006-05 , 3.8900, 2006-07 , 3.9800, 2006-09 , 4.0300, 2006-12 , 4.1700, 2007-03 , 4.1800, 2007-05 , 4.1500, 2007-07 , 4.2500, 2007-12 , 3.9000, 2008-07 , na,
2006-02-16 Th, 3.5800, 2006-03 , 3.6950, 2006-05 , 3.7900, 2006-07 , 3.8800, 2006-09 , 4.00, 2006-12 , 4.1000, 2007-03 , 4.1000, 2007-05 , 4.0850, 2007-07 , 4.1750, 2007-12 , 3.9000, 2008-07 , na,
2006-02-15 We, 3.5150, 2006-03 , 3.6450, 2006-05 , 3.7300, 2006-07 , 3.8200, 2006-09 , 3.9450, 2006-12 , 4.0300, 2007-03 , 4.0400, 2007-05 , 4.0350, 2007-07 , 4.1300, 2007-12 , 3.8900, 2008-07 , na,
2006-02-14 Tu, 3.4750, 2006-03 , 3.5875, 2006-05 , 3.6900, 2006-07 , 3.7600, 2006-09 , 3.8700, 2006-12 , 3.9750, 2007-03 , 3.9850, 2007-05 , 3.9800, 2007-07 , 4.0800, 2007-12 , 3.8900, 2008-07 , na,
2006-02-13 Mo, 3.4750, 2006-03 , 3.6000, 2006-05 , 3.7000, 2006-07 , 3.8100, 2006-09 , 3.9075, 2006-12 , 3.9900, 2007-03 , 3.9900, 2007-05 , 3.9900, 2007-07 , 4.1000, 2007-12 , 3.8800, 2008-07 , na,
2006-02-10 Fr, 3.5575, 2006-03 , 3.6450, 2006-05 , 3.7550, 2006-07 , 3.8375, 2006-09 , 3.9600, 2006-12 , 4.0500, 2007-03 , 4.0550, 2007-05 , 4.0300, 2007-07 , 4.1400, 2007-12 , 3.8600, 2008-07 , na,
2006-02-09 Th, 3.6400, 2006-03 , 3.7500, 2006-05 , 3.8400, 2006-07 , 3.9188, 2006-09 , 4.0300, 2006-12 , 4.1000, 2007-03 , 4.1200, 2007-05 , 4.1000, 2007-07 , 4.1950, 2007-12 , 3.8850, 2008-07 , na,
2006-02-08 We, 3.5700, 2006-03 , 3.6975, 2006-05 , 3.7800, 2006-07 , 3.8600, 2006-09 , 3.9800, 2006-12 , 4.0250, 2007-03 , 4.0700, 2007-05 , 4.0400, 2007-07 , 4.1650, 2007-12 , 3.8850, 2008-07 , na,
2006-02-07 Tu, 3.5150, 2006-03 , 3.6300, 2006-05 , 3.7225, 2006-07 , 3.8200, 2006-09 , 3.9575, 2006-12 , 4.0350, 2007-03 , 4.0300, 2007-05 , 4.0600, 2007-07 , 4.1100, 2007-12 , 3.8500, 2008-07 , na,
2006-02-06 Mo, 3.5350, 2006-03 , 3.6700, 2006-05 , 3.7400, 2006-07 , 3.8588, 2006-09 , 3.9650, 2006-12 , 4.0700, 2007-03 , 4.0450, 2007-05 , 4.0350, 2007-07 , 4.1300, 2007-12 , 3.8900, 2008-07 , na,
2006-02-03 Fr, 3.5650, 2006-03 , 3.7000, 2006-05 , 3.7650, 2006-07 , 3.8800, 2006-09 , 3.9950, 2006-12 , 4.0500, 2007-03 , 4.0800, 2007-05 , 4.0600, 2007-07 , 4.1500, 2007-12 , 3.8800, 2008-07 , na,
2006-02-02 Th, 3.4725, 2006-03 , 3.5850, 2006-05 , 3.6850, 2006-07 , 3.7700, 2006-09 , 3.8900, 2006-12 , 3.9900, 2007-03 , 4.00, 2007-05 , 3.9900, 2007-07 , 4.0700, 2007-12 , 3.8500, 2008-07 , na,
2006-02-01 We, 3.3900, 2006-03 , 3.5050, 2006-05 , 3.5950, 2006-07 , 3.6900, 2006-09 , 3.8275, 2006-12 , 3.9100, 2007-03 , 3.9100, 2007-05 , 3.9000, 2007-07 , 3.9900, 2007-12 , 3.8000, 2008-07 , na,
2006-01-31 Tu, 3.4300, 2006-03 , 3.5350, 2006-05 , 3.6225, 2006-07 , 3.7175, 2006-09 , 3.8650, 2006-12 , 3.9375, 2007-03 , 3.9375, 2007-05 , 3.9200, 2007-07 , 4.0200, 2007-12 , 3.8050, 2008-07 , na,
2006-01-30 Mo, 3.4575, 2006-03 , 3.5825, 2006-05 , 3.6600, 2006-07 , 3.7500, 2006-09 , 3.8800, 2006-12 , 3.9450, 2007-03 , 3.9450, 2007-05 , 3.9350, 2007-07 , 4.0400, 2007-12 , 3.8100, 2008-07 , na,
2006-01-27 Fr, 3.4425, 2006-03 , 3.5500, 2006-05 , 3.6350, 2006-07 , 3.7350, 2006-09 , 3.8725, 2006-12 , 3.9400, 2007-03 , 3.9400, 2007-05 , 3.9500, 2007-07 , 4.0100, 2007-12 , 3.8200, 2008-07 , na,
2006-01-26 Th, 3.4400, 2006-03 , 3.5525, 2006-05 , 3.6450, 2006-07 , 3.7400, 2006-09 , 3.8475, 2006-12 , 3.9250, 2007-03 , 3.9450, 2007-05 , 3.9400, 2007-07 , 4.0300, 2007-12 , 3.8000, 2008-07 , na,
2006-01-25 We, 3.4200, 2006-03 , 3.5250, 2006-05 , 3.6150, 2006-07 , 3.7200, 2006-09 , 3.8550, 2006-12 , 3.9100, 2007-03 , 3.9300, 2007-05 , 3.9100, 2007-07 , 4.0100, 2007-12 , 3.8000, 2008-07 , na,
2006-01-24 Tu, 3.3275, 2006-03 , 3.4200, 2006-05 , 3.5300, 2006-07 , 3.6050, 2006-09 , 3.7550, 2006-12 , 3.8200, 2007-03 , 3.8550, 2007-05 , 3.8400, 2007-07 , 3.9500, 2007-12 , 3.7500, 2008-07 , na,
2006-01-23 Mo, 3.2550, 2006-03 , 3.3675, 2006-05 , 3.4650, 2006-07 , 3.5650, 2006-09 , 3.6900, 2006-12 , 3.7800, 2007-03 , 3.8000, 2007-05 , 3.8000, 2007-07 , 3.9100, 2007-12 , 3.7500, 2008-07 , na,
2006-01-20 Fr, 3.2600, 2006-03 , 3.3675, 2006-05 , 3.4650, 2006-07 , 3.5650, 2006-09 , 3.6925, 2006-12 , 3.7750, 2007-03 , 3.7900, 2007-05 , 3.7950, 2007-07 , 3.8950, 2007-12 , 3.7300, 2008-07 , na,
2006-01-19 Th, 3.2650, 2006-03 , 3.3700, 2006-05 , 3.4650, 2006-07 , 3.5600, 2006-09 , 3.6450, 2006-12 , 3.7700, 2007-03 , 3.7850, 2007-05 , 3.7775, 2007-07 , 3.8900, 2007-12 , 3.7300, 2008-07 , na,
2006-01-18 We, 3.2250, 2006-03 , 3.3425, 2006-05 , 3.4250, 2006-07 , 3.5250, 2006-09 , 3.6525, 2006-12 , 3.7500, 2007-03 , 3.7700, 2007-05 , 3.7650, 2007-07 , 3.8600, 2007-12 , 3.7000, 2008-07 , na,
2006-01-17 Tu, 3.2850, 2006-03 , 3.3900, 2006-05 , 3.4700, 2006-07 , 3.5975, 2006-09 , 3.6850, 2006-12 , 3.7800, 2007-03 , 3.7950, 2007-05 , 3.8400, 2007-07 , 3.8850, 2007-12 , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 3.3425, 2006-03 , 3.4500, 2006-05 , 3.5300, 2006-07 , 3.6200, 2006-09 , 3.7475, 2006-12 , 3.8400, 2007-03 , 3.8525, 2007-05 , 3.8650, 2007-07 , 3.9400, 2007-12 , na, , na,
2006-01-12 Th, 3.3300, 2006-03 , 3.4300, 2006-05 , 3.5300, 2006-07 , 3.6050, 2006-09 , 3.7375, 2006-12 , 3.8350, 2007-03 , 3.8400, 2007-05 , 3.8150, 2007-07 , 3.9500, 2007-12 , na, , na,
2006-01-11 We, 3.3050, 2006-03 , 3.3825, 2006-05 , 3.4875, 2006-07 , 3.5550, 2006-09 , 3.6925, 2006-12 , 3.7925, 2007-03 , 3.8050, 2007-05 , 3.8000, 2007-07 , 3.9150, 2007-12 , na, , na,
2006-01-10 Tu, 3.2925, 2006-03 , 3.3800, 2006-05 , 3.4775, 2006-07 , 3.5725, 2006-09 , 3.6650, 2006-12 , 3.7750, 2007-03 , 3.8000, 2007-05 , 3.8200, 2007-07 , 3.9000, 2007-12 , na, , na,
2006-01-09 Mo, 3.2650, 2006-03 , 3.3450, 2006-05 , 3.4550, 2006-07 , 3.5325, 2006-09 , 3.6600, 2006-12 , 3.7200, 2007-03 , 3.7750, 2007-05 , 3.8000, 2007-07 , 3.8700, 2007-12 , na, , na,
2006-01-06 Fr, 3.3025, 2006-03 , 3.4150, 2006-05 , 3.5150, 2006-07 , 3.5850, 2006-09 , 3.7300, 2006-12 , 3.7700, 2007-03 , 3.7850, 2007-05 , 3.8238, 2007-07 , 3.8700, 2007-12 , na, , na,
2006-01-05 Th, 3.3925, 2006-03 , 3.4975, 2006-05 , 3.5850, 2006-07 , 3.6725, 2006-09 , 3.7825, 2006-12 , 3.8500, 2007-03 , 3.8550, 2007-05 , 3.8625, 2007-07 , 3.9350, 2007-12 , na, , na,
2006-01-04 We, 3.4575, 2006-03 , 3.5350, 2006-05 , 3.6550, 2006-07 , 3.7200, 2006-09 , 3.8250, 2006-12 , 3.9000, 2007-03 , 3.8950, 2007-05 , 3.8950, 2007-07 , 3.9800, 2007-12 , na, , na,
2006-01-03 Tu, 3.4575, 2006-03 , 3.5350, 2006-05 , 3.6425, 2006-07 , 3.7050, 2006-09 , 3.8300, 2006-12 , 3.8700, 2007-03 , 3.8800, 2007-05 , 3.8800, 2007-07 , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 3.3950, 2006-03 , 3.4500, 2006-05 , 3.5500, 2006-07 , 3.6150, 2006-09 , 3.7400, 2006-12 , 3.8400, 2007-03 , 3.8400, 2007-05 , 3.8100, 2007-07 , na, , na, , na,
2005-12-29 Th, 3.3700, 2006-03 , 3.4800, 2006-05 , 3.5775, 2006-07 , 3.7100, 2006-09 , 3.7475, 2006-12 , 3.8300, 2007-03 , 3.8000, 2007-05 , 3.8650, 2007-07 , na, , na, , na,
2005-12-28 We, 3.4525, 2006-03 , 3.5350, 2006-05 , 3.6325, 2006-07 , 3.6950, 2006-09 , 3.8175, 2006-12 , 3.8700, 2007-03 , 3.8600, 2007-07 , na, , na, , na, , na,
2005-12-27 Tu, 3.4000, 2006-03 , 3.4800, 2006-05 , 3.5800, 2006-07 , 3.6500, 2006-09 , 3.7350, 2006-12 , 3.8000, 2007-03 , 3.7800, 2007-07 , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 3.3475, 2006-03 , 3.4400, 2006-05 , 3.5450, 2006-07 , 3.6000, 2006-09 , 3.7100, 2006-12 , 3.7700, 2007-03 , 3.7500, 2007-07 , na, , na, , na, , na,
2005-12-22 Th, 3.3025, 2006-03 , 3.3800, 2006-05 , 3.4925, 2006-07 , 3.5750, 2006-09 , 3.6700, 2006-12 , 3.7400, 2007-03 , 3.7587, 2007-07 , na, , na, , na, , na,
2005-12-21 We, 3.2750, 2006-03 , 3.3550, 2006-05 , 3.4650, 2006-07 , 3.5350, 2006-09 , 3.6500, 2006-12 , 3.7100, 2007-03 , 3.7400, 2007-07 , na, , na, , na, , na,
2005-12-20 Tu, 3.2875, 2006-03 , 3.3625, 2006-05 , 3.4650, 2006-07 , 3.5400, 2006-09 , 3.6575, 2006-12 , 3.7300, 2007-03 , 3.7350, 2007-07 , na, , na, , na, , na,
2005-12-19 Mo, 3.2350, 2006-03 , 3.3125, 2006-05 , 3.4075, 2006-07 , 3.5025, 2006-09 , 3.6075, 2006-12 , 3.6850, 2007-03 , 3.7000, 2007-07 , na, , na, , na, , na,
2005-12-16 Fr, na, , 3.1950, 2006-03 , 3.2900, 2006-05 , 3.3750, 2006-07 , 3.4500, 2006-09 , 3.5900, 2006-12 , 3.6600, 2007-03 , 3.6600, 2007-07 , na, , na, , na,
2005-12-15 Th, na, , 3.1800, 2006-03 , 3.2950, 2006-05 , 3.4200, 2006-07 , 3.4900, 2006-09 , 3.5775, 2006-12 , 3.6600, 2007-03 , 3.6800, 2007-07 , na, , na, , na,
2005-12-14 We, 3.0950, 2005-12 , 3.2400, 2006-03 , 3.2950, 2006-05 , 3.4275, 2006-07 , 3.5000, 2006-09 , 3.5750, 2006-12 , 3.6850, 2007-03 , 3.6700, 2007-07 , na, , na, , na,
2005-12-13 Tu, 3.0400, 2005-12 , 3.1900, 2006-03 , 3.2200, 2006-05 , 3.3750, 2006-07 , 3.4650, 2006-09 , 3.5650, 2006-12 , 3.6450, 2007-03 , 3.6500, 2007-07 , na, , na, , na,
2005-12-12 Mo, 2.9950, 2005-12 , 3.1525, 2006-03 , 3.2500, 2006-05 , 3.3175, 2006-07 , 3.4250, 2006-09 , 3.5250, 2006-12 , 3.6100, 2007-03 , 3.5800, 2007-07 , na, , na, , na,
2005-12-09 Fr, 2.9300, 2005-12 , 3.0750, 2006-03 , 3.1675, 2006-05 , 3.2650, 2006-07 , 3.3500, 2006-09 , 3.4775, 2006-12 , 3.5450, 2007-03 , 3.5750, 2007-07 , na, , na, , na,
2005-12-08 Th, 2.9550, 2005-12 , 3.1225, 2006-03 , 3.2125, 2006-05 , 3.2800, 2006-07 , 3.3850, 2006-09 , 3.4950, 2006-12 , 3.5750, 2007-03 , 3.6000, 2007-07 , na, , na, , na,
2005-12-07 We, 2.9900, 2005-12 , 3.1300, 2006-03 , 3.2150, 2006-05 , 3.2850, 2006-07 , 3.4100, 2006-09 , 3.5100, 2006-12 , 3.5950, 2007-03 , 3.5900, 2007-07 , na, , na, , na,
2005-12-06 Tu, 3.0100, 2005-12 , 3.1625, 2006-03 , 3.2500, 2006-05 , 3.3400, 2006-07 , 3.4250, 2006-09 , 3.5325, 2006-12 , 3.6150, 2007-03 , 3.6300, 2007-07 , na, , na, , na,
2005-12-05 Mo, 3.0800, 2005-12 , 3.2075, 2006-03 , 3.2850, 2006-05 , 3.4200, 2006-07 , 3.4800, 2006-09 , 3.5750, 2006-12 , 3.6600, 2007-03 , 3.6600, 2007-07 , na, , na, , na,
2005-12-02 Fr, 3.0300, 2005-12 , 3.2050, 2006-03 , 3.3050, 2006-05 , 3.3700, 2006-07 , 3.4550, 2006-09 , 3.5675, 2006-12 , 3.6500, 2007-03 , 3.6800, 2007-07 , na, , na, , na,
2005-12-01 Th, 3.0400, 2005-12 , 3.2175, 2006-03 , 3.2750, 2006-05 , 3.4050, 2006-07 , 3.4800, 2006-09 , 3.5950, 2006-12 , 3.6700, 2007-03 , 3.6800, 2007-07 , na, , na, , na,
2005-11-30 We, 3.0350, 2005-12 , 3.2200, 2006-03 , 3.2650, 2006-05 , 3.3875, 2006-07 , 3.4650, 2006-09 , 3.5400, 2006-12 , 3.6550, 2007-03 , 3.6500, 2007-07 , na, , na, , na,
2005-11-29 Tu, 3.00, 2005-12 , 3.1675, 2006-03 , 3.2600, 2006-05 , 3.3450, 2006-07 , 3.4300, 2006-09 , 3.5550, 2006-12 , 3.6200, 2007-03 , 3.6350, 2007-07 , na, , na, , na,
2005-11-28 Mo, 2.9725, 2005-12 , 3.1250, 2006-03 , 3.2000, 2006-05 , 3.3000, 2006-07 , 3.4050, 2006-09 , 3.5150, 2006-12 , 3.5950, 2007-03 , 3.6200, 2007-07 , na, , na, , na,
2005-11-25 Fr, 2.9700, 2005-12 , 3.1200, 2006-03 , 3.2100, 2006-05 , 3.2850, 2006-07 , 3.3900, 2006-09 , 3.5025, 2006-12 , 3.5750, 2007-03 , 3.6300, 2007-07 , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 2.9700, 2005-12 , 3.1275, 2006-03 , 3.2150, 2006-05 , 3.3000, 2006-07 , 3.3900, 2006-09 , 3.5200, 2006-12 , 3.5800, 2007-03 , 3.6300, 2007-07 , na, , na, , na,
2005-11-22 Tu, 2.9700, 2005-12 , 3.1150, 2006-03 , 3.2100, 2006-05 , 3.3075, 2006-07 , 3.3925, 2006-09 , 3.5075, 2006-12 , 3.5800, 2007-03 , 3.6300, 2007-07 , na, , na, , na,
2005-11-21 Mo, 2.9850, 2005-12 , 3.1325, 2006-03 , 3.2275, 2006-05 , 3.3075, 2006-07 , 3.4000, 2006-09 , 3.5100, 2006-12 , 3.5800, 2007-03 , 3.6300, 2007-07 , na, , na, , na,
2005-11-18 Fr, 3.0175, 2005-12 , 3.1750, 2006-03 , 3.2700, 2006-05 , 3.3550, 2006-07 , 3.4300, 2006-09 , 3.5525, 2006-12 , 3.6150, 2007-03 , 3.6600, 2007-07 , na, , na, , na,
2005-11-17 Th, 3.0450, 2005-12 , 3.2000, 2006-03 , 3.2975, 2006-05 , 3.3850, 2006-07 , 3.4588, 2006-09 , 3.5800, 2006-12 , 3.6550, 2007-03 , 3.6900, 2007-07 , na, , na, , na,
2005-11-16 We, 3.0650, 2005-12 , 3.2075, 2006-03 , 3.3000, 2006-05 , 3.3950, 2006-07 , 3.4800, 2006-09 , 3.5975, 2006-12 , 3.6600, 2007-03 , 3.6900, 2007-07 , na, , na, , na,
2005-11-15 Tu, 3.0650, 2005-12 , 3.2300, 2006-03 , 3.3650, 2006-05 , 3.4150, 2006-07 , 3.4850, 2006-09 , 3.5850, 2006-12 , 3.6550, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-11-14 Mo, 3.1200, 2005-12 , 3.2850, 2006-03 , 3.3650, 2006-05 , 3.4650, 2006-07 , 3.5300, 2006-09 , 3.6450, 2006-12 , 3.7100, 2007-03 , 3.6800, 2007-07 , na, , na, , na,
2005-11-11 Fr, 3.1200, 2005-12 , 3.2850, 2006-03 , 3.3700, 2006-05 , 3.4425, 2006-07 , 3.5325, 2006-09 , 3.6375, 2006-12 , 3.7000, 2007-03 , 3.6800, 2007-07 , na, , na, , na,
2005-11-10 Th, 3.1150, 2005-12 , 3.2600, 2006-03 , 3.3525, 2006-05 , 3.4300, 2006-07 , 3.5100, 2006-09 , 3.6275, 2006-12 , 3.6900, 2007-03 , 3.6900, 2007-07 , na, , na, , na,
2005-11-09 We, 3.1625, 2005-12 , 3.3150, 2006-03 , 3.3975, 2006-05 , 3.4850, 2006-07 , 3.5750, 2006-09 , 3.6850, 2006-12 , 3.7300, 2007-03 , 3.7200, 2007-07 , na, , na, , na,
2005-11-08 Tu, 3.1250, 2005-12 , 3.2875, 2006-03 , 3.3825, 2006-05 , 3.4700, 2006-07 , 3.5450, 2006-09 , 3.6650, 2006-12 , 3.7250, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-11-07 Mo, 3.0975, 2005-12 , 3.2525, 2006-03 , 3.3475, 2006-05 , 3.4300, 2006-07 , 3.5225, 2006-09 , 3.6550, 2006-12 , 3.7200, 2007-03 , 3.6900, 2007-07 , na, , na, , na,
2005-11-04 Fr, 3.1100, 2005-12 , 3.2750, 2006-03 , 3.3600, 2006-05 , 3.4475, 2006-07 , 3.5300, 2006-09 , 3.6525, 2006-12 , 3.7150, 2007-03 , 3.6700, 2007-07 , na, , na, , na,
2005-11-03 Th, 3.1400, 2005-12 , 3.2550, 2006-03 , 3.3450, 2006-05 , 3.4500, 2006-07 , 3.5275, 2006-09 , 3.6450, 2006-12 , 3.7050, 2007-03 , 3.6600, 2007-07 , na, , na, , na,
2005-11-02 We, 3.1325, 2005-12 , 3.2775, 2006-03 , 3.3725, 2006-05 , 3.4500, 2006-07 , 3.5250, 2006-09 , 3.6450, 2006-12 , 3.7100, 2007-03 , 3.6600, 2007-07 , na, , na, , na,
2005-11-01 Tu, 3.1725, 2005-12 , 3.3200, 2006-03 , 3.4100, 2006-05 , 3.4850, 2006-07 , 3.5500, 2006-09 , 3.6800, 2006-12 , 3.7350, 2007-03 , 3.6850, 2007-07 , na, , na, , na,
2005-10-31 Mo, 3.1625, 2005-12 , 3.3200, 2006-03 , 3.4100, 2006-05 , 3.4975, 2006-07 , 3.5650, 2006-09 , 3.6800, 2006-12 , 3.7300, 2007-03 , 3.6800, 2007-07 , na, , na, , na,
2005-10-28 Fr, 3.1750, 2005-12 , 3.3150, 2006-03 , 3.4125, 2006-05 , 3.4950, 2006-07 , 3.5800, 2006-09 , 3.6825, 2006-12 , 3.7400, 2007-03 , 3.6900, 2007-07 , na, , na, , na,
2005-10-27 Th, 3.2500, 2005-12 , 3.3925, 2006-03 , 3.4800, 2006-05 , 3.5500, 2006-07 , 3.6200, 2006-09 , 3.7300, 2006-12 , 3.7800, 2007-03 , 3.7200, 2007-07 , na, , na, , na,
2005-10-26 We, 3.2375, 2005-12 , 3.3950, 2006-03 , 3.4625, 2006-05 , 3.5400, 2006-07 , 3.6150, 2006-09 , 3.7275, 2006-12 , 3.7900, 2007-03 , 3.7500, 2007-07 , na, , na, , na,
2005-10-25 Tu, 3.2475, 2005-12 , 3.4025, 2006-03 , 3.4900, 2006-05 , 3.5450, 2006-07 , 3.6275, 2006-09 , 3.7400, 2006-12 , 3.7875, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-10-24 Mo, 3.2300, 2005-12 , 3.3800, 2006-03 , 3.4675, 2006-05 , 3.5225, 2006-07 , 3.6025, 2006-09 , 3.7150, 2006-12 , 3.7600, 2007-03 , 3.6700, 2007-07 , na, , na, , na,
2005-10-21 Fr, 3.2975, 2005-12 , 3.4500, 2006-03 , 3.5200, 2006-05 , 3.5750, 2006-07 , 3.6500, 2006-09 , 3.7550, 2006-12 , 3.7900, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-10-20 Th, 3.3300, 2005-12 , 3.4700, 2006-03 , 3.5450, 2006-05 , 3.5975, 2006-07 , 3.6725, 2006-09 , 3.7775, 2006-12 , 3.8100, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-10-19 We, 3.2800, 2005-12 , 3.4100, 2006-03 , 3.4900, 2006-05 , 3.5400, 2006-07 , 3.6000, 2006-09 , 3.7150, 2006-12 , 3.7600, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-10-18 Tu, 3.2850, 2005-12 , 3.4375, 2006-03 , 3.5200, 2006-05 , 3.5600, 2006-07 , 3.6300, 2006-09 , 3.7350, 2006-12 , 3.7600, 2007-03 , 3.7000, 2007-07 , na, , na, , na,
2005-10-17 Mo, 3.3625, 2005-12 , 3.5125, 2006-03 , 3.5850, 2006-05 , 3.6450, 2006-07 , 3.7050, 2006-09 , 3.7900, 2006-12 , 3.8400, 2007-03 , 3.7100, 2007-07 , na, , na, , na,
2005-10-14 Fr, 3.3900, 2005-12 , 3.5000, 2006-03 , 3.6100, 2006-05 , 3.6550, 2006-07 , 3.7250, 2006-09 , 3.7950, 2006-12 , 3.8525, 2007-03 , 3.7200, 2007-07 , na, , na, , na,
2005-10-13 Th, 3.4350, 2005-12 , 3.5950, 2006-03 , 3.6600, 2006-05 , 3.7075, 2006-07 , 3.7700, 2006-09 , 3.8588, 2006-12 , 3.9000, 2007-03 , 3.7500, 2007-07 , na, , na, , na,
2005-10-12 We, 3.4750, 2005-12 , 3.6275, 2006-03 , 3.7100, 2006-05 , 3.7375, 2006-07 , 3.8000, 2006-09 , 3.9025, 2006-12 , 3.9200, 2007-03 , 3.7700, 2007-07 , na, , na, , na,
2005-10-11 Tu, 3.4200, 2005-12 , 3.5450, 2006-03 , 3.6400, 2006-05 , 3.7000, 2006-07 , 3.7600, 2006-09 , 3.8650, 2006-12 , 3.8750, 2007-03 , 3.7400, 2007-07 , na, , na, , na,
2005-10-10 Mo, 3.3950, 2005-12 , 3.5400, 2006-03 , 3.6150, 2006-05 , 3.6625, 2006-07 , 3.7200, 2006-09 , 3.8275, 2006-12 , 3.8700, 2007-03 , 3.7100, 2007-07 , na, , na, , na,
2005-10-07 Fr, 3.3850, 2005-12 , 3.5200, 2006-03 , 3.6000, 2006-05 , 3.6375, 2006-07 , 3.7050, 2006-09 , 3.8050, 2006-12 , 3.8700, 2007-03 , 3.7200, 2007-07 , na, , na, , na,
2005-10-06 Th, 3.4500, 2005-12 , 3.5725, 2006-03 , 3.6650, 2006-05 , 3.7100, 2006-07 , 3.7600, 2006-09 , 3.8750, 2006-12 , 3.8800, 2007-03 , 3.7400, 2007-07 , na, , na, , na,
2005-10-05 We, 3.4525, 2005-12 , 3.5750, 2006-03 , 3.6650, 2006-05 , 3.7100, 2006-07 , 3.7500, 2006-09 , 3.8488, 2006-12 , 3.9100, 2007-03 , 3.7400, 2007-07 , na, , na, , na,
2005-10-04 Tu, 3.4650, 2005-12 , 3.5950, 2006-03 , 3.6750, 2006-05 , 3.7225, 2006-07 , 3.7600, 2006-09 , 3.8650, 2006-12 , 3.9000, 2007-03 , 3.7700, 2007-07 , na, , na, , na,
2005-10-03 Mo, 3.4850, 2005-12 , 3.6250, 2006-03 , 3.6800, 2006-05 , 3.7450, 2006-07 , 3.7925, 2006-09 , 3.9100, 2006-12 , 3.7300, 2007-07 , na, , na, , na, , na,
2005-09-30 Fr, 3.4525, 2005-12 , 3.6000, 2006-03 , 3.5900, 2006-05 , 3.7250, 2006-07 , 3.8150, 2006-09 , 3.8950, 2006-12 , 3.7300, 2007-07 , na, , na, , na, , na,
2005-09-29 Th, 3.3300, 2005-12 , 3.4600, 2006-03 , 3.5400, 2006-05 , 3.5700, 2006-07 , 3.6600, 2006-09 , 3.7700, 2006-12 , 3.6500, 2007-07 , na, , na, , na, , na,
2005-09-28 We, 3.2925, 2005-12 , 3.4375, 2006-03 , 3.4950, 2006-05 , 3.5750, 2006-07 , 3.6050, 2006-09 , 3.7400, 2006-12 , 3.6500, 2007-07 , na, , na, , na, , na,
2005-09-27 Tu, 3.2700, 2005-12 , 3.4100, 2006-03 , 3.4825, 2006-05 , 3.5375, 2006-07 , 3.6100, 2006-09 , 3.7200, 2006-12 , 3.6500, 2007-07 , na, , na, , na, , na,
2005-09-26 Mo, 3.2925, 2005-12 , 3.4300, 2006-03 , 3.5000, 2006-05 , 3.5575, 2006-07 , 3.6200, 2006-09 , 3.7350, 2006-12 , 3.6500, 2007-07 , na, , na, , na, , na,
2005-09-23 Fr, 3.3400, 2005-12 , 3.4850, 2006-03 , 3.5550, 2006-05 , 3.5900, 2006-07 , 3.6450, 2006-09 , 3.7850, 2006-12 , 3.6500, 2007-07 , na, , na, , na, , na,
2005-09-22 Th, 3.3275, 2005-12 , 3.4575, 2006-03 , 3.5350, 2006-05 , 3.5850, 2006-07 , 3.6400, 2006-09 , 3.7550, 2006-12 , 3.6000, 2007-07 , na, , na, , na, , na,
2005-09-21 We, 3.2475, 2005-12 , 3.3600, 2006-03 , 3.4400, 2006-05 , 3.5100, 2006-07 , 3.5800, 2006-09 , 3.6850, 2006-12 , 3.6000, 2007-07 , na, , na, , na, , na,
2005-09-20 Tu, 3.2050, 2005-12 , 3.3350, 2006-03 , 3.4000, 2006-05 , 3.4500, 2006-07 , 3.5500, 2006-09 , 3.6600, 2006-12 , 3.6000, 2007-07 , na, , na, , na, , na,
2005-09-19 Mo, 3.2050, 2005-12 , 3.3750, 2006-03 , 3.4100, 2006-05 , 3.4800, 2006-07 , 3.5325, 2006-09 , 3.6450, 2006-12 , 3.6000, 2007-07 , na, , na, , na, , na,
2005-09-16 Fr, 3.2450, 2005-12 , 3.4000, 2006-03 , 3.4450, 2006-05 , 3.5200, 2006-07 , 3.5650, 2006-09 , 3.6600, 2006-12 , 3.6000, 2007-07 , na, , na, , na, , na,
2005-09-15 Th, 3.2350, 2005-12 , 3.3750, 2006-03 , 3.4150, 2006-05 , 3.5000, 2006-07 , 3.5650, 2006-09 , 3.6525, 2006-12 , 3.6000, 2007-07 , na, , na, , na, , na,
2005-09-14 We, 3.1150, 2005-09 , 3.2650, 2005-12 , 3.3800, 2006-03 , 3.4750, 2006-05 , 3.5250, 2006-07 , 3.5950, 2006-09 , 3.7000, 2006-12 , 3.6000, 2007-07 , na, , na, , na,
2005-09-13 Tu, 3.2200, 2005-09 , 3.3000, 2005-12 , 3.4325, 2006-03 , 3.4450, 2006-05 , 3.5350, 2006-07 , 3.5800, 2006-09 , 3.7000, 2006-12 , 3.5600, 2007-07 , na, , na, , na,
2005-09-12 Mo, 3.2500, 2005-09 , 3.2700, 2005-12 , 3.4050, 2006-03 , 3.4500, 2006-05 , 3.4300, 2006-07 , 3.5600, 2006-09 , 3.6500, 2006-12 , 3.4900, 2007-07 , na, , na, , na,
2005-09-09 Fr, 3.1300, 2005-09 , 3.2550, 2005-12 , 3.3800, 2006-03 , 3.4575, 2006-05 , 3.5000, 2006-07 , 3.5550, 2006-09 , 3.6500, 2006-12 , 3.5000, 2007-07 , na, , na, , na,
2005-09-08 Th, 3.0900, 2005-09 , 3.2325, 2005-12 , 3.3675, 2006-03 , 3.4300, 2006-05 , 3.4750, 2006-07 , 3.5300, 2006-09 , 3.6250, 2006-12 , 3.4800, 2007-07 , na, , na, , na,
2005-09-07 We, 3.0350, 2005-09 , 3.1875, 2005-12 , 3.3225, 2006-03 , 3.3850, 2006-05 , 3.4400, 2006-07 , 3.4900, 2006-09 , 3.5850, 2006-12 , 3.4700, 2007-07 , na, , na, , na,
2005-09-06 Tu, 3.0300, 2005-09 , 3.2150, 2005-12 , 3.3800, 2006-03 , 3.4050, 2006-05 , 3.4400, 2006-07 , 3.5200, 2006-09 , 3.6200, 2006-12 , 3.5000, 2007-07 , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 3.0500, 2005-09 , 3.2050, 2005-12 , 3.3350, 2006-03 , 3.4000, 2006-05 , 3.4300, 2006-07 , 3.5100, 2006-09 , 3.6050, 2006-12 , 3.5000, 2007-07 , na, , na, , na,
2005-09-01 Th, 3.0150, 2005-09 , 3.2250, 2005-12 , 3.3150, 2006-03 , 3.4200, 2006-05 , 3.4425, 2006-07 , 3.5400, 2006-09 , 3.6400, 2006-12 , 3.4900, 2007-07 , na, , na, , na,
2005-08-31 We, 3.0100, 2005-09 , 3.1775, 2005-12 , 3.3200, 2006-03 , 3.3750, 2006-05 , 3.4200, 2006-07 , 3.5000, 2006-09 , 3.6000, 2006-12 , 3.4500, 2007-07 , na, , na, , na,
2005-08-30 Tu, 3.0700, 2005-09 , 3.2325, 2005-12 , 3.4050, 2006-03 , 3.4300, 2006-05 , 3.4575, 2006-07 , 3.5400, 2006-09 , 3.6350, 2006-12 , 3.5000, 2007-07 , na, , na, , na,
2005-08-29 Mo, 3.1200, 2005-09 , 3.2700, 2005-12 , 3.3975, 2006-03 , 3.4550, 2006-05 , 3.5100, 2006-07 , 3.5475, 2006-09 , 3.6375, 2006-12 , 3.5000, 2007-07 , na, , na, , na,
2005-08-26 Fr, 3.1200, 2005-09 , 3.2700, 2005-12 , 3.4100, 2006-03 , 3.4550, 2006-05 , 3.5025, 2006-07 , 3.5600, 2006-09 , 3.6500, 2006-12 , 3.5300, 2007-07 , na, , na, , na,
2005-08-25 Th, 3.1500, 2005-09 , 3.3050, 2005-12 , 3.4275, 2006-03 , 3.5050, 2006-05 , 3.5250, 2006-07 , 3.5100, 2006-09 , 3.6700, 2006-12 , 3.5400, 2007-07 , na, , na, , na,
2005-08-24 We, 3.1350, 2005-09 , 3.2750, 2005-12 , 3.4050, 2006-03 , 3.4650, 2006-05 , 3.5300, 2006-07 , 3.5500, 2006-09 , 3.6400, 2006-12 , 3.5200, 2007-07 , na, , na, , na,
2005-08-23 Tu, 3.1750, 2005-09 , 3.3225, 2005-12 , 3.4450, 2006-03 , 3.5000, 2006-05 , 3.5500, 2006-07 , 3.5850, 2006-09 , 3.6750, 2006-12 , 3.5400, 2007-07 , na, , na, , na,
2005-08-22 Mo, 3.2250, 2005-09 , 3.3600, 2005-12 , 3.5100, 2006-03 , 3.5500, 2006-05 , 3.5800, 2006-07 , 3.6050, 2006-09 , 3.6950, 2006-12 , 3.5700, 2007-07 , na, , na, , na,
2005-08-19 Fr, 3.2475, 2005-09 , 3.3950, 2005-12 , 3.5300, 2006-03 , 3.5750, 2006-05 , 3.5800, 2006-07 , 3.6350, 2006-09 , 3.7100, 2006-12 , 3.6000, 2007-07 , na, , na, , na,
2005-08-18 Th, 3.2050, 2005-09 , 3.3600, 2005-12 , 3.4675, 2006-03 , 3.5400, 2006-05 , 3.5250, 2006-07 , 3.5900, 2006-09 , 3.6750, 2006-12 , 3.5900, 2007-07 , na, , na, , na,
2005-08-17 We, 3.1400, 2005-09 , 3.2900, 2005-12 , 3.4175, 2006-03 , 3.4800, 2006-05 , 3.4675, 2006-07 , 3.5450, 2006-09 , 3.6200, 2006-12 , 3.4950, 2007-07 , na, , na, , na,
2005-08-16 Tu, 3.1075, 2005-09 , 3.2500, 2005-12 , 3.3900, 2006-03 , 3.4400, 2006-05 , 3.5450, 2006-07 , 3.5100, 2006-09 , 3.6000, 2006-12 , 3.4800, 2007-07 , na, , na, , na,
2005-08-15 Mo, 3.1575, 2005-09 , 3.3050, 2005-12 , 3.4450, 2006-03 , 3.4950, 2006-05 , 3.5200, 2006-07 , 3.5650, 2006-09 , 3.6500, 2006-12 , 3.5200, 2007-07 , na, , na, , na,
2005-08-12 Fr, 3.2100, 2005-09 , 3.3500, 2005-12 , 3.5300, 2006-03 , 3.5500, 2006-05 , 3.6150, 2006-07 , 3.6200, 2006-09 , 3.7050, 2006-12 , 3.5700, 2007-07 , na, , na, , na,
2005-08-11 Th, 3.2700, 2005-09 , 3.4200, 2005-12 , 3.5400, 2006-03 , 3.6150, 2006-05 , 3.6150, 2006-07 , 3.6800, 2006-09 , 3.7700, 2006-12 , 3.6300, 2007-07 , na, , na, , na,
2005-08-10 We, 3.2400, 2005-09 , 3.3775, 2005-12 , 3.4600, 2006-03 , 3.5600, 2006-05 , 3.5600, 2006-07 , 3.6400, 2006-09 , 3.7250, 2006-12 , 3.5900, 2007-07 , na, , na, , na,
2005-08-09 Tu, 3.2050, 2005-09 , 3.3450, 2005-12 , 3.4675, 2006-03 , 3.5300, 2006-05 , 3.5800, 2006-07 , 3.6300, 2006-09 , 3.7200, 2006-12 , 3.5850, 2007-07 , na, , na, , na,
2005-08-08 Mo, 3.2225, 2005-09 , 3.3700, 2005-12 , 3.4950, 2006-03 , 3.5700, 2006-05 , 3.6025, 2006-07 , 3.6500, 2006-09 , 3.7400, 2006-12 , 3.6050, 2007-07 , na, , na, , na,
2005-08-05 Fr, 3.2050, 2005-09 , 3.3475, 2005-12 , 3.4500, 2006-03 , 3.5500, 2006-05 , 3.5600, 2006-07 , 3.6100, 2006-09 , 3.7050, 2006-12 , 3.6000, 2007-07 , na, , na, , na,
2005-08-04 Th, 3.2450, 2005-09 , 3.3950, 2005-12 , 3.5225, 2006-03 , 3.5900, 2006-05 , 3.6175, 2006-07 , 3.6750, 2006-09 , 3.7700, 2006-12 , 3.6300, 2007-07 , na, , na, , na,
2005-08-03 We, 3.2550, 2005-09 , 3.4100, 2005-12 , 3.5450, 2006-03 , 3.6050, 2006-05 , 3.6475, 2006-07 , 3.6900, 2006-09 , 3.7900, 2006-12 , 3.6400, 2007-07 , na, , na, , na,
2005-08-02 Tu, 3.3200, 2005-09 , 3.4750, 2005-12 , 3.6000, 2006-03 , 3.6550, 2006-05 , 3.7000, 2006-07 , 3.7450, 2006-09 , 3.8400, 2006-12 , 3.6500, 2007-07 , na, , na, , na,
2005-08-01 Mo, 3.2900, 2005-09 , 3.4425, 2005-12 , 3.5800, 2006-03 , 3.6400, 2006-05 , 3.6800, 2006-07 , 3.7100, 2006-09 , 3.8175, 2006-12 , 3.6500, 2007-07 , na, , na, , na,
2005-07-29 Fr, 3.2750, 2005-09 , 3.4400, 2005-12 , 3.5525, 2006-03 , 3.6100, 2006-05 , 3.6500, 2006-07 , 3.6750, 2006-09 , 3.7800, 2006-12 , 3.6500, 2007-07 , na, , na, , na,
2005-07-28 Th, 3.3300, 2005-09 , 3.4750, 2005-12 , 3.5950, 2006-03 , 3.6550, 2006-05 , 3.6800, 2006-07 , 3.7200, 2006-09 , 3.7800, 2006-12 , 3.6400, 2007-07 , na, , na, , na,
2005-07-27 We, 3.3000, 2005-09 , 3.4450, 2005-12 , 3.5600, 2006-03 , 3.6350, 2006-05 , 3.6575, 2006-07 , 3.7000, 2006-09 , 3.7650, 2006-12 , 3.6500, 2007-07 , na, , na, , na,
2005-07-26 Tu, 3.2800, 2005-09 , 3.4350, 2005-12 , 3.5650, 2006-03 , 3.6200, 2006-05 , 3.6350, 2006-07 , 3.7000, 2006-09 , 3.7700, 2006-12 , 3.6400, 2007-07 , na, , na, , na,
2005-07-25 Mo, 3.2700, 2005-09 , 3.4000, 2005-12 , 3.5200, 2006-03 , 3.5950, 2006-05 , 3.6100, 2006-07 , 3.6700, 2006-09 , 3.7500, 2006-12 , 3.6200, 2007-07 , na, , na, , na,
2005-07-22 Fr, 3.3000, 2005-09 , 3.4500, 2005-12 , 3.5450, 2006-03 , 3.6400, 2006-05 , 3.6700, 2006-07 , 3.7100, 2006-09 , 3.7900, 2006-12 , 3.6300, 2007-07 , na, , na, , na,
2005-07-21 Th, 3.2750, 2005-09 , 3.4150, 2005-12 , 3.5450, 2006-03 , 3.6150, 2006-05 , 3.6000, 2006-07 , 3.6550, 2006-09 , 3.7350, 2006-12 , 3.6200, 2007-07 , na, , na, , na,
2005-07-20 We, 3.3400, 2005-09 , 3.4725, 2005-12 , 3.5875, 2006-03 , 3.6700, 2006-05 , 3.6850, 2006-07 , 3.7200, 2006-09 , 3.8000, 2006-12 , 3.6400, 2007-07 , na, , na, , na,
2005-07-19 Tu, 3.3850, 2005-09 , 3.5150, 2005-12 , 3.6800, 2006-03 , 3.7600, 2006-05 , 3.7000, 2006-07 , 3.7300, 2006-09 , 3.8200, 2006-12 , 3.6500, 2007-07 , na, , na, , na,
2005-07-18 Mo, 3.5200, 2005-09 , 3.6675, 2005-12 , 3.7600, 2006-03 , 3.7700, 2006-05 , 3.8000, 2006-07 , 3.8300, 2006-09 , 3.9200, 2006-12 , 3.6600, 2007-07 , na, , na, , na,
2005-07-15 Fr, 3.4750, 2005-09 , 3.6175, 2005-12 , 3.7400, 2006-03 , 3.7900, 2006-05 , 3.7650, 2006-07 , 3.8000, 2006-09 , 3.8650, 2006-12 , 3.6500, 2007-07 , na, , na, , na,
2005-07-14 Th, 3.3800, 2005-07 , 3.4400, 2005-09 , 3.5800, 2005-12 , 3.7025, 2006-03 , 3.7500, 2006-05 , 3.7200, 2006-07 , 3.8300, 2006-12 , 3.6400, 2007-07 , na, , na, , na,
2005-07-13 We, 3.3400, 2005-07 , 3.3900, 2005-09 , 3.5300, 2005-12 , 3.6500, 2006-03 , 3.7000, 2006-05 , 3.7000, 2006-07 , 3.7900, 2006-12 , 3.6300, 2007-07 , na, , na, , na,
2005-07-12 Tu, 3.2500, 2005-07 , 3.3200, 2005-09 , 3.4550, 2005-12 , 3.5500, 2006-03 , 3.6300, 2006-05 , 3.6350, 2006-07 , 3.7250, 2006-12 , 3.6000, 2007-07 , na, , na, , na,
2005-07-11 Mo, 3.2700, 2005-07 , 3.3450, 2005-09 , 3.5000, 2005-12 , 3.6200, 2006-03 , 3.6400, 2006-05 , 3.6450, 2006-07 , 3.6400, 2006-12 , 3.6000, 2007-07 , na, , na, , na,
2005-07-08 Fr, 3.3000, 2005-07 , 3.3725, 2005-09 , 3.5200, 2005-12 , 3.6200, 2006-03 , 3.6600, 2006-05 , 3.6800, 2006-07 , 3.7750, 2006-12 , 3.6000, 2007-07 , na, , na, , na,
2005-07-07 Th, 3.3300, 2005-07 , 3.4450, 2005-09 , 3.5700, 2005-12 , 3.6900, 2006-03 , 3.7200, 2006-05 , 3.7150, 2006-07 , 3.8300, 2006-12 , na, , na, , na, , na,
2005-07-06 We, 3.3750, 2005-07 , 3.4200, 2005-09 , 3.5725, 2005-12 , 3.6900, 2006-03 , 3.7250, 2006-05 , 3.7400, 2006-07 , 3.8300, 2006-12 , na, , na, , na, , na,
2005-07-05 Tu, 3.3950, 2005-07 , 3.4700, 2005-09 , 3.6000, 2005-12 , 3.7250, 2006-03 , 3.7500, 2006-05 , 3.7650, 2006-07 , 3.8450, 2006-12 , na, , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 3.2250, 2005-07 , 3.3350, 2005-09 , 3.4750, 2005-12 , 3.5850, 2006-03 , 3.6000, 2006-05 , 3.6300, 2006-07 , 3.7400, 2006-12 , na, , na, , na, , na,
2005-06-30 Th, 3.2000, 2005-07 , 3.3150, 2005-09 , 3.4450, 2005-12 , 3.5550, 2006-03 , 3.6050, 2006-05 , 3.6200, 2006-07 , 3.7100, 2006-12 , na, , na, , na, , na,
2005-06-29 We, 3.2825, 2005-07 , 3.3750, 2005-09 , 3.5000, 2005-12 , 3.6200, 2006-03 , 3.6750, 2006-05 , 3.7100, 2006-07 , 3.7800, 2006-12 , na, , na, , na, , na,
2005-06-28 Tu, 3.2825, 2005-07 , 3.3800, 2005-09 , 3.5000, 2005-12 , 3.6000, 2006-03 , 3.6650, 2006-05 , 3.6800, 2006-07 , 3.7800, 2006-12 , na, , na, , na, , na,
2005-06-27 Mo, 3.2900, 2005-07 , 3.4000, 2005-09 , 3.5350, 2005-12 , 3.6300, 2006-03 , 3.7250, 2006-05 , 3.6800, 2006-07 , 3.7500, 2006-12 , na, , na, , na, , na,
2005-06-24 Fr, 3.3750, 2005-07 , 3.4900, 2005-09 , 3.6250, 2005-12 , 3.7150, 2006-03 , 3.7700, 2006-05 , 3.7500, 2006-07 , 3.8300, 2006-12 , na, , na, , na, , na,
2005-06-23 Th, 3.3200, 2005-07 , 3.4225, 2005-09 , 3.5400, 2005-12 , 3.6550, 2006-03 , 3.6800, 2006-05 , 3.7025, 2006-07 , 3.7600, 2006-12 , na, , na, , na, , na,
2005-06-22 We, 3.3600, 2005-07 , 3.4600, 2005-09 , 3.5800, 2005-12 , 3.6925, 2006-03 , 3.7200, 2006-05 , 3.7200, 2006-07 , 3.7800, 2006-12 , na, , na, , na, , na,
2005-06-21 Tu, 3.3500, 2005-07 , 3.4500, 2005-09 , 3.5650, 2005-12 , 3.6700, 2006-03 , 3.7100, 2006-05 , 3.6800, 2006-07 , 3.7700, 2006-12 , na, , na, , na, , na,
2005-06-20 Mo, 3.3900, 2005-07 , 3.4800, 2005-09 , 3.6050, 2005-12 , 3.6900, 2006-03 , 3.6900, 2006-05 , 3.7000, 2006-07 , 3.8200, 2006-12 , na, , na, , na, , na,
2005-06-17 Fr, 3.2750, 2005-07 , 3.3850, 2005-09 , 3.4850, 2005-12 , 3.5950, 2006-03 , 3.6100, 2006-05 , 3.6000, 2006-07 , 3.7200, 2006-12 , na, , na, , na, , na,
2005-06-16 Th, 3.2250, 2005-07 , 3.3375, 2005-09 , 3.4500, 2005-12 , 3.5300, 2006-03 , 3.5700, 2006-05 , 3.5700, 2006-07 , 3.6800, 2006-12 , na, , na, , na, , na,
2005-06-15 We, 3.2350, 2005-07 , 3.3350, 2005-09 , 3.4400, 2005-12 , 3.5475, 2006-03 , 3.5900, 2006-05 , 3.5750, 2006-07 , 3.6800, 2006-12 , na, , na, , na, , na,
2005-06-14 Tu, 3.1475, 2005-07 , 3.2700, 2005-09 , 3.3800, 2005-12 , 3.4800, 2006-03 , 3.5100, 2006-05 , 3.5200, 2006-07 , 3.6300, 2006-12 , na, , na, , na, , na,
2005-06-13 Mo, 3.1375, 2005-07 , 3.2400, 2005-09 , 3.3600, 2005-12 , 3.4700, 2006-03 , 3.4850, 2006-05 , 3.5025, 2006-07 , 3.6100, 2006-12 , na, , na, , na, , na,
2005-06-10 Fr, 3.1350, 2005-07 , 3.2400, 2005-09 , 3.3700, 2005-12 , 3.4900, 2006-03 , 3.4900, 2006-05 , 3.5000, 2006-07 , 3.6000, 2006-12 , na, , na, , na, , na,
2005-06-09 Th, 3.1625, 2005-07 , 3.2700, 2005-09 , 3.3650, 2005-12 , 3.4600, 2006-03 , 3.5100, 2006-05 , 3.4900, 2006-07 , 3.5900, 2006-12 , na, , na, , na, , na,
2005-06-08 We, 3.1400, 2005-07 , 3.2500, 2005-09 , 3.3500, 2005-12 , 3.4550, 2006-03 , 3.4900, 2006-05 , 3.4950, 2006-07 , 3.6100, 2006-12 , na, , na, , na, , na,
2005-06-07 Tu, 3.1850, 2005-07 , 3.3025, 2005-09 , 3.4000, 2005-12 , 3.4975, 2006-03 , 3.5350, 2006-05 , 3.5300, 2006-07 , 3.6400, 2006-12 , na, , na, , na, , na,
2005-06-06 Mo, 3.2200, 2005-07 , 3.3400, 2005-09 , 3.4150, 2005-12 , 3.5200, 2006-03 , 3.5500, 2006-05 , 3.5700, 2006-07 , 3.6600, 2006-12 , na, , na, , na, , na,
2005-06-03 Fr, 3.2300, 2005-07 , 3.3300, 2005-09 , 3.4250, 2005-12 , 3.5300, 2006-03 , 3.5650, 2006-05 , 3.5600, 2006-07 , 3.6500, 2006-12 , na, , na, , na, , na,
2005-06-02 Th, 3.2350, 2005-07 , 3.3375, 2005-09 , 3.4300, 2005-12 , 3.5325, 2006-03 , 3.5700, 2006-05 , 3.5500, 2006-07 , 3.6500, 2006-12 , na, , na, , na, , na,
2005-06-01 We, 3.3150, 2005-07 , 3.4050, 2005-09 , 3.5050, 2005-12 , 3.6050, 2006-03 , 3.6400, 2006-05 , 3.5700, 2006-07 , 3.6700, 2006-12 , na, , na, , na, , na,
2005-05-31 Tu, 3.3150, 2005-07 , 3.4150, 2005-09 , 3.5150, 2005-12 , 3.5950, 2006-03 , 3.6300, 2006-05 , 3.5800, 2006-07 , 3.6900, 2006-12 , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 3.3450, 2005-07 , 3.4375, 2005-09 , 3.5500, 2005-12 , 3.6400, 2006-03 , 3.6600, 2006-05 , 3.6100, 2006-07 , 3.7100, 2006-12 , na, , na, , na, , na,
2005-05-26 Th, 3.3750, 2005-07 , 3.4650, 2005-09 , 3.5750, 2005-12 , 3.6650, 2006-03 , 3.6900, 2006-05 , 3.5900, 2006-07 , 3.7300, 2006-12 , na, , na, , na, , na,
2005-05-25 We, 3.3050, 2005-07 , 3.3750, 2005-09 , 3.5100, 2005-12 , 3.6000, 2006-03 , 3.6300, 2006-05 , 3.6000, 2006-07 , 3.7000, 2006-12 , na, , na, , na, , na,
2005-05-24 Tu, 3.3200, 2005-07 , 3.4100, 2005-09 , 3.5200, 2005-12 , 3.5925, 2006-03 , 3.6300, 2006-05 , 3.6100, 2006-07 , 3.7100, 2006-12 , na, , na, , na, , na,
2005-05-23 Mo, 3.3350, 2005-07 , 3.4425, 2005-09 , 3.5250, 2005-12 , 3.6400, 2006-03 , 3.6600, 2006-05 , 3.6000, 2006-07 , 3.7400, 2006-12 , na, , na, , na, , na,
2005-05-20 Fr, 3.1400, 2005-07 , 3.2200, 2005-09 , 3.3250, 2005-12 , 3.4400, 2006-03 , 3.4550, 2006-05 , 3.4800, 2006-07 , 3.5800, 2006-12 , na, , na, , na, , na,
2005-05-19 Th, 3.0925, 2005-07 , 3.1900, 2005-09 , 3.3075, 2005-12 , 3.3875, 2006-03 , 3.4275, 2006-05 , 3.4613, 2006-07 , 3.5700, 2006-12 , na, , na, , na, , na,
2005-05-18 We, 3.1550, 2005-07 , 3.2600, 2005-09 , 3.3450, 2005-12 , 3.4500, 2006-03 , 3.4900, 2006-05 , 3.5300, 2006-07 , 3.6300, 2006-12 , na, , na, , na, , na,
2005-05-17 Tu, 3.1050, 2005-07 , 3.1850, 2005-09 , 3.3050, 2005-12 , 3.3925, 2006-03 , 3.4200, 2006-05 , 3.4600, 2006-07 , 3.5700, 2006-12 , na, , na, , na, , na,
2005-05-16 Mo, 3.0575, 2005-07 , 3.1500, 2005-09 , 3.2350, 2005-12 , 3.3600, 2006-03 , 3.3650, 2006-05 , 3.4275, 2006-07 , 3.5300, 2006-12 , na, , na, , na, , na,
2005-05-13 Fr, 2.9650, 2005-05 , 3.0300, 2005-07 , 3.1300, 2005-09 , 3.2250, 2005-12 , 3.3300, 2006-03 , 3.3600, 2006-05 , 3.4050, 2006-07 , 3.5100, 2006-12 , na, , na, , na,
2005-05-12 Th, 3.0150, 2005-05 , 3.0800, 2005-07 , 3.1725, 2005-09 , 3.2850, 2005-12 , 3.3700, 2006-03 , 3.4050, 2006-05 , 3.4400, 2006-07 , 3.5500, 2006-12 , na, , na, , na,
2005-05-11 We, 3.0600, 2005-05 , 3.1450, 2005-07 , 3.2350, 2005-09 , 3.3250, 2005-12 , 3.4150, 2006-03 , 3.4300, 2006-05 , 3.4700, 2006-07 , 3.5800, 2006-12 , na, , na, , na,
2005-05-10 Tu, 3.1250, 2005-05 , 3.2300, 2005-07 , 3.3000, 2005-09 , 3.4150, 2005-12 , 3.5000, 2006-03 , 3.5050, 2006-05 , 3.5100, 2006-07 , 3.6100, 2006-12 , na, , na, , na,
2005-05-09 Mo, 3.0550, 2005-05 , 3.1400, 2005-07 , 3.2362, 2005-09 , 3.3600, 2005-12 , 3.4000, 2006-03 , 3.4200, 2006-05 , 3.4550, 2006-07 , 3.5500, 2006-12 , na, , na, , na,
2005-05-06 Fr, 3.0950, 2005-05 , 3.1750, 2005-07 , 3.2625, 2005-09 , 3.3600, 2005-12 , 3.4400, 2006-03 , 3.4550, 2006-05 , 3.4688, 2006-07 , 3.5800, 2006-12 , na, , na, , na,
2005-05-05 Th, 3.0650, 2005-05 , 3.1400, 2005-07 , 3.2150, 2005-09 , 3.3250, 2005-12 , 3.4050, 2006-03 , 3.4250, 2006-05 , 3.4450, 2006-07 , 3.5500, 2006-12 , na, , na, , na,
2005-05-04 We, 3.0825, 2005-05 , 3.1725, 2005-07 , 3.2500, 2005-09 , 3.3600, 2005-12 , 3.4350, 2006-03 , 3.4500, 2006-05 , 3.4600, 2006-07 , 3.5600, 2006-12 , na, , na, , na,
2005-05-03 Tu, 3.1500, 2005-05 , 3.1825, 2005-07 , 3.2600, 2005-09 , 3.3600, 2005-12 , 3.4450, 2006-03 , 3.4600, 2006-05 , 3.4700, 2006-07 , 3.5600, 2006-12 , na, , na, , na,
2005-05-02 Mo, 3.1450, 2005-05 , 3.2300, 2005-07 , 3.2950, 2005-09 , 3.4000, 2005-12 , 3.4900, 2006-03 , 3.5000, 2006-05 , 3.5087, 2006-07 , 3.6000, 2006-12 , na, , na, , na,
2005-04-29 Fr, 3.2500, 2005-05 , 3.2650, 2005-07 , 3.3600, 2005-09 , 3.4450, 2005-12 , 3.6000, 2006-03 , 3.6400, 2006-05 , 3.6000, 2006-07 , 3.6200, 2006-12 , na, , na, , na,
2005-04-28 Th, 3.1650, 2005-05 , 3.2675, 2005-07 , 3.3550, 2005-09 , 3.4500, 2005-12 , 3.5400, 2006-03 , 3.5500, 2006-05 , 3.5500, 2006-07 , 3.6400, 2006-12 , na, , na, , na,
2005-04-27 We, 3.1825, 2005-05 , 3.2950, 2005-07 , 3.3550, 2005-09 , 3.4625, 2005-12 , 3.5500, 2006-03 , 3.5600, 2006-05 , 3.5300, 2006-07 , 3.6300, 2006-12 , na, , na, , na,
2005-04-26 Tu, 3.2350, 2005-05 , 3.3325, 2005-07 , 3.4150, 2005-09 , 3.5050, 2005-12 , 3.5850, 2006-03 , 3.5700, 2006-05 , 3.5400, 2006-07 , 3.6700, 2006-12 , na, , na, , na,
2005-04-25 Mo, 3.1950, 2005-05 , 3.3000, 2005-07 , 3.3650, 2005-09 , 3.4725, 2005-12 , 3.5600, 2006-03 , 3.5600, 2006-05 , 3.5200, 2006-07 , 3.6300, 2006-12 , na, , na, , na,
2005-04-22 Fr, 3.1025, 2005-05 , 3.1850, 2005-07 , 3.2825, 2005-09 , 3.3675, 2005-12 , 3.4500, 2006-03 , 3.4600, 2006-05 , 3.4400, 2006-07 , 3.5500, 2006-12 , na, , na, , na,
2005-04-21 Th, 3.1025, 2005-05 , 3.2100, 2005-07 , 3.2750, 2005-09 , 3.3725, 2005-12 , 3.4700, 2006-03 , 3.4800, 2006-05 , 3.4400, 2006-07 , 3.5400, 2006-12 , na, , na, , na,
2005-04-20 We, 3.0975, 2005-05 , 3.2150, 2005-07 , 3.2800, 2005-09 , 3.3800, 2005-12 , 3.4600, 2006-03 , 3.4850, 2006-05 , 3.4350, 2006-07 , 3.5400, 2006-12 , na, , na, , na,
2005-04-19 Tu, 3.0775, 2005-05 , 3.1650, 2005-07 , 3.2475, 2005-09 , 3.3425, 2005-12 , 3.4300, 2006-03 , 3.4400, 2006-05 , 3.4200, 2006-07 , 3.5200, 2006-12 , na, , na, , na,
2005-04-18 Mo, 3.0250, 2005-05 , 3.1200, 2005-07 , 3.1900, 2005-09 , 3.2950, 2005-12 , 3.3700, 2006-03 , 3.3850, 2006-05 , 3.3800, 2006-07 , 3.4800, 2006-12 , na, , na, , na,
2005-04-15 Fr, 3.0575, 2005-05 , 3.1400, 2005-07 , 3.2050, 2005-09 , 3.3050, 2005-12 , 3.4025, 2006-03 , 3.4100, 2006-05 , 3.3950, 2006-07 , 3.5000, 2006-12 , na, , na, , na,
2005-04-14 Th, 3.0850, 2005-05 , 3.1825, 2005-07 , 3.2650, 2005-09 , 3.3600, 2005-12 , 3.4250, 2006-03 , 3.4250, 2006-05 , 3.3800, 2006-07 , 3.5200, 2006-12 , na, , na, , na,
2005-04-13 We, 3.1000, 2005-05 , 3.1975, 2005-07 , 3.2700, 2005-09 , 3.3700, 2005-12 , 3.4450, 2006-03 , 3.4500, 2006-05 , 3.4100, 2006-07 , 3.5200, 2006-12 , na, , na, , na,
2005-04-12 Tu, 3.1025, 2005-05 , 3.2050, 2005-07 , 3.2800, 2005-09 , 3.3750, 2005-12 , 3.4500, 2006-03 , 3.4500, 2006-05 , 3.4050, 2006-07 , 3.5050, 2006-12 , na, , na, , na,
2005-04-11 Mo, 3.1375, 2005-05 , 3.2400, 2005-07 , 3.2950, 2005-09 , 3.3675, 2005-12 , 3.4650, 2006-03 , 3.4650, 2006-05 , 3.4200, 2006-07 , 3.5200, 2006-12 , na, , na, , na,
2005-04-08 Fr, 3.1100, 2005-05 , 3.1900, 2005-07 , 3.2500, 2005-09 , 3.3500, 2005-12 , 3.4400, 2006-03 , 3.4500, 2006-05 , 3.4000, 2006-07 , 3.5000, 2006-12 , na, , na, , na,
2005-04-07 Th, 3.1400, 2005-05 , 3.2450, 2005-07 , 3.3150, 2005-09 , 3.4050, 2005-12 , 3.4900, 2006-03 , 3.5000, 2006-05 , 3.4400, 2006-07 , 3.5300, 2006-12 , na, , na, , na,
2005-04-06 We, 3.1400, 2005-05 , 3.2450, 2005-07 , 3.3050, 2005-09 , 3.4025, 2005-12 , 3.4900, 2006-03 , 3.4900, 2006-05 , 3.4400, 2006-07 , 3.5400, 2006-12 , na, , na, , na,
2005-04-05 Tu, 3.1150, 2005-05 , 3.2050, 2005-07 , 3.2900, 2005-09 , 3.3700, 2005-12 , 3.4400, 2006-03 , 3.4400, 2006-05 , 3.4000, 2006-07 , 3.5000, 2006-12 , na, , na, , na,
2005-04-04 Mo, 3.1625, 2005-05 , 3.2650, 2005-07 , 3.3500, 2005-09 , 3.4150, 2005-12 , 3.4800, 2006-03 , 3.4750, 2006-05 , 3.4300, 2006-07 , 3.5300, 2006-12 , na, , na, , na,
2005-04-01 Fr, 3.2200, 2005-05 , 3.3250, 2005-07 , 3.3900, 2005-09 , 3.4700, 2005-12 , 3.5350, 2006-03 , 3.5300, 2006-05 , 3.4600, 2006-07 , 3.5600, 2006-12 , na, , na, , na,
2005-03-31 Th, 3.3025, 2005-05 , 3.4000, 2005-07 , 3.4600, 2005-09 , 3.5550, 2005-12 , 3.6150, 2006-03 , 3.5850, 2006-05 , 3.5200, 2006-07 , 3.6200, 2006-12 , na, , na, , na,
2005-03-30 We, 3.3325, 2005-05 , 3.4250, 2005-07 , 3.4850, 2005-09 , 3.5700, 2005-12 , 3.6300, 2006-03 , 3.6000, 2006-05 , 3.5000, 2006-07 , 3.6000, 2006-12 , na, , na, , na,
2005-03-29 Tu, 3.3500, 2005-05 , 3.4400, 2005-07 , 3.4950, 2005-09 , 3.5825, 2005-12 , 3.6450, 2006-03 , 3.6100, 2006-05 , 3.5100, 2006-07 , 3.6100, 2006-12 , na, , na, , na,
2005-03-28 Mo, 3.3550, 2005-05 , 3.4400, 2005-07 , 3.5000, 2005-09 , 3.5725, 2005-12 , 3.6400, 2006-03 , 3.5800, 2006-05 , 3.4600, 2006-07 , 3.5500, 2006-12 , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 3.3900, 2005-05 , 3.4700, 2005-07 , 3.5300, 2005-09 , 3.6150, 2005-12 , 3.6500, 2006-03 , 3.6000, 2006-05 , 3.4600, 2006-07 , 3.5600, 2006-12 , na, , na, , na,
2005-03-23 We, 3.3675, 2005-05 , 3.4500, 2005-07 , 3.5113, 2005-09 , 3.6000, 2005-12 , 3.6400, 2006-03 , 3.5700, 2006-05 , 3.4300, 2006-07 , 3.5400, 2006-12 , na, , na, , na,
2005-03-22 Tu, 3.4500, 2005-05 , 3.5300, 2005-07 , 3.5700, 2005-09 , 3.6550, 2005-12 , 3.7100, 2006-03 , 3.6300, 2006-05 , 3.4850, 2006-07 , 3.6000, 2006-12 , na, , na, , na,
2005-03-21 Mo, 3.4200, 2005-05 , 3.5200, 2005-07 , 3.5525, 2005-09 , 3.6300, 2005-12 , 3.6825, 2006-03 , 3.6100, 2006-05 , 3.4650, 2006-07 , 3.5650, 2006-12 , na, , na, , na,
2005-03-18 Fr, 3.5800, 2005-05 , 3.6400, 2005-07 , 3.6800, 2005-09 , 3.7700, 2005-12 , 3.8300, 2006-03 , 3.7350, 2006-05 , 3.6100, 2006-07 , 3.7100, 2006-12 , na, , na, , na,
2005-03-17 Th, 3.6700, 2005-05 , 3.7350, 2005-07 , 3.7400, 2005-09 , 3.8100, 2005-12 , 3.8800, 2006-03 , 3.8000, 2006-05 , 3.5900, 2006-07 , 3.7400, 2006-12 , na, , na, , na,
2005-03-16 We, 3.6050, 2005-05 , 3.6750, 2005-07 , 3.7450, 2005-09 , 3.8400, 2005-12 , 3.8800, 2006-03 , 3.7600, 2006-05 , 3.6500, 2006-07 , 3.7100, 2006-12 , na, , na, , na,
2005-03-15 Tu, 3.6800, 2005-05 , 3.7500, 2005-07 , 3.7900, 2005-09 , 3.8650, 2005-12 , 3.8800, 2006-03 , 3.8100, 2006-05 , 3.6300, 2006-07 , 3.7800, 2006-12 , na, , na, , na,
2005-03-14 Mo, 3.5200, 2005-03 , 3.5350, 2005-05 , 3.5925, 2005-07 , 3.6550, 2005-09 , 3.7538, 2005-12 , 3.7875, 2006-03 , 3.7150, 2006-05 , 3.5000, 2006-07 , 3.6050, 2006-12 , na, , na,
2005-03-11 Fr, 3.5150, 2005-03 , 3.5700, 2005-05 , 3.6450, 2005-07 , 3.7000, 2005-09 , 3.7750, 2005-12 , 3.7950, 2006-03 , 3.7600, 2006-05 , 3.5500, 2006-07 , 3.6300, 2006-12 , na, , na,
2005-03-10 Th, 3.3250, 2005-03 , 3.4800, 2005-05 , 3.5500, 2005-07 , 3.6000, 2005-09 , 3.6700, 2005-12 , 3.7200, 2006-03 , 3.6750, 2006-05 , 3.4500, 2006-07 , 3.5800, 2006-12 , na, , na,
2005-03-09 We, 3.3350, 2005-03 , 3.4000, 2005-05 , 3.4650, 2005-07 , 3.5200, 2005-09 , 3.5850, 2005-12 , 3.6250, 2006-03 , 3.6350, 2006-05 , 3.4500, 2006-07 , 3.5500, 2006-12 , na, , na,
2005-03-08 Tu, 3.2900, 2005-03 , 3.3700, 2005-05 , 3.4325, 2005-07 , 3.4675, 2005-09 , 3.5300, 2005-12 , 3.6300, 2006-03 , 3.5900, 2006-05 , 3.4500, 2006-07 , 3.5500, 2006-12 , na, , na,
2005-03-07 Mo, 3.2325, 2005-03 , 3.3275, 2005-05 , 3.3775, 2005-07 , 3.4300, 2005-09 , 3.5200, 2005-12 , 3.5600, 2006-03 , 3.5300, 2006-05 , 3.4100, 2006-07 , 3.5100, 2006-12 , na, , na,
2005-03-04 Fr, 3.2900, 2005-03 , 3.3650, 2005-05 , 3.4300, 2005-07 , 3.4700, 2005-09 , 3.5500, 2005-12 , 3.6150, 2006-03 , 3.5750, 2006-05 , 3.4500, 2006-07 , 3.5500, 2006-12 , na, , na,
2005-03-03 Th, 3.2700, 2005-03 , 3.3837, 2005-05 , 3.4500, 2005-07 , 3.4700, 2005-09 , 3.5675, 2005-12 , 3.6200, 2006-03 , 3.5700, 2006-05 , 3.4300, 2006-07 , 3.5100, 2006-12 , na, , na,
2005-03-02 We, 3.3300, 2005-03 , 3.4100, 2005-05 , 3.4700, 2005-07 , 3.5100, 2005-09 , 3.6300, 2005-12 , 3.6488, 2006-03 , 3.6000, 2006-05 , 3.4350, 2006-07 , 3.5100, 2006-12 , na, , na,
2005-03-01 Tu, 3.3000, 2005-03 , 3.3725, 2005-05 , 3.4350, 2005-07 , 3.4900, 2005-09 , 3.5900, 2005-12 , 3.6300, 2006-03 , 3.6200, 2006-05 , 3.4300, 2006-07 , 3.5100, 2006-12 , na, , na,
2005-02-28 Mo, 3.3400, 2005-03 , 3.4450, 2005-05 , 3.5050, 2005-07 , 3.5525, 2005-09 , 3.6150, 2005-12 , 3.6050, 2006-03 , 3.6900, 2006-05 , 3.5000, 2006-07 , 3.5500, 2006-12 , na, , na,
2005-02-25 Fr, 3.2100, 2005-03 , 3.3350, 2005-05 , 3.3750, 2005-07 , 3.3500, 2005-09 , 3.4500, 2005-12 , 3.4800, 2006-03 , 3.4800, 2006-05 , 3.4800, 2006-07 , 3.5500, 2006-12 , na, , na,
2005-02-24 Th, 3.1200, 2005-03 , 3.2050, 2005-05 , 3.2750, 2005-07 , 3.3350, 2005-09 , 3.4500, 2005-12 , 3.4800, 2006-03 , 3.4700, 2006-05 , 3.4750, 2006-07 , 3.5000, 2006-12 , na, , na,
2005-02-23 We, 3.1550, 2005-03 , 3.2500, 2005-05 , 3.2950, 2005-07 , 3.3525, 2005-09 , 3.4225, 2005-12 , 3.4800, 2006-03 , 3.4650, 2006-05 , 3.4500, 2006-07 , na, , na, , na,
2005-02-22 Tu, 3.1200, 2005-03 , 3.2050, 2005-05 , 3.2500, 2005-07 , 3.3550, 2005-09 , 3.3850, 2005-12 , 3.4500, 2006-03 , 3.4800, 2006-05 , 3.4700, 2006-07 , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 2.9500, 2005-03 , 3.0425, 2005-05 , 3.1100, 2005-07 , 3.1600, 2005-09 , 3.2375, 2005-12 , 3.3050, 2006-03 , 3.3300, 2006-05 , 3.3550, 2006-07 , na, , na, , na,
2005-02-17 Th, 2.9600, 2005-03 , 3.0400, 2005-05 , 3.1025, 2005-07 , 3.1650, 2005-09 , 3.2450, 2005-12 , 3.3050, 2006-03 , 3.3300, 2006-05 , 3.3550, 2006-07 , na, , na, , na,
2005-02-16 We, 2.9300, 2005-03 , 2.9950, 2005-05 , 3.0675, 2005-07 , 3.1125, 2005-09 , 3.2350, 2005-12 , 3.2700, 2006-03 , 3.2950, 2006-05 , 3.3200, 2006-07 , na, , na, , na,
2005-02-15 Tu, 2.9975, 2005-03 , 3.0625, 2005-05 , 3.1350, 2005-07 , 3.1950, 2005-09 , 3.2900, 2005-12 , 3.3350, 2006-03 , 3.3550, 2006-05 , 3.3750, 2006-07 , na, , na, , na,
2005-02-14 Mo, 3.0175, 2005-03 , 3.0950, 2005-05 , 3.1600, 2005-07 , 3.2250, 2005-09 , 3.3075, 2005-12 , 3.2850, 2006-03 , 3.3750, 2006-05 , 3.3950, 2006-07 , na, , na, , na,
2005-02-11 Fr, 2.9525, 2005-03 , 3.0350, 2005-05 , 3.0950, 2005-07 , 3.1475, 2005-09 , 3.2275, 2005-12 , 3.2700, 2006-03 , 3.2900, 2006-05 , 3.3100, 2006-07 , na, , na, , na,
2005-02-10 Th, 2.9600, 2005-03 , 3.0425, 2005-05 , 3.0900, 2005-07 , 3.1525, 2005-09 , 3.2350, 2005-12 , 3.2800, 2006-03 , 3.2900, 2006-05 , 3.3000, 2006-07 , na, , na, , na,
2005-02-09 We, 2.9000, 2005-03 , 2.9825, 2005-05 , 3.0600, 2005-07 , 3.1000, 2005-09 , 3.1950, 2005-12 , 3.2450, 2006-03 , 3.2700, 2006-05 , 3.2950, 2006-07 , na, , na, , na,
2005-02-08 Tu, 2.9100, 2005-03 , 3.0050, 2005-05 , 3.0600, 2005-07 , 3.1463, 2005-09 , 3.1800, 2005-12 , 3.2350, 2006-03 , 3.2550, 2006-05 , 3.2750, 2006-07 , na, , na, , na,
2005-02-07 Mo, 2.9200, 2005-03 , 2.9950, 2005-05 , 3.0400, 2005-07 , 3.1225, 2005-09 , 3.2000, 2005-12 , 3.2500, 2006-03 , 3.2750, 2006-05 , 3.3000, 2006-07 , na, , na, , na,
2005-02-04 Fr, 2.8775, 2005-03 , 2.9750, 2005-05 , 3.0225, 2005-07 , 3.1050, 2005-09 , 3.1575, 2005-12 , 3.2150, 2006-03 , 3.2400, 2006-05 , 3.2600, 2006-07 , na, , na, , na,
2005-02-03 Th, 2.8950, 2005-03 , 2.9850, 2005-05 , 3.0450, 2005-07 , 3.1100, 2005-09 , 3.1925, 2005-12 , 3.2525, 2006-03 , 3.2750, 2006-05 , 3.2950, 2006-07 , na, , na, , na,
2005-02-02 We, 2.8875, 2005-03 , 2.9700, 2005-05 , 3.0400, 2005-07 , 3.0875, 2005-09 , 3.1700, 2005-12 , 3.2300, 2006-03 , 3.2500, 2006-05 , 3.2700, 2006-07 , na, , na, , na,
2005-02-01 Tu, 2.9300, 2005-03 , 3.0050, 2005-05 , 3.0775, 2005-07 , 3.1300, 2005-09 , 3.2025, 2005-12 , 3.2600, 2006-03 , 3.2800, 2006-05 , 3.3000, 2006-07 , na, , na, , na,
2005-01-31 Mo, 2.9050, 2005-03 , 2.9850, 2005-05 , 3.0475, 2005-07 , 3.1100, 2005-09 , 3.1800, 2005-12 , 3.2600, 2006-03 , 3.2900, 2006-05 , 3.3200, 2006-07 , na, , na, , na,
2005-01-28 Fr, 2.8975, 2005-03 , 2.9650, 2005-05 , 3.0500, 2005-07 , 3.1037, 2005-09 , 3.1875, 2005-12 , 3.2450, 2006-03 , 3.2750, 2006-05 , 3.3050, 2006-07 , na, , na, , na,
2005-01-27 Th, 2.8950, 2005-03 , 2.9700, 2005-05 , 3.0500, 2005-07 , 3.0950, 2005-09 , 3.2000, 2005-12 , 3.2450, 2006-03 , 3.2750, 2006-05 , 3.3050, 2006-07 , na, , na, , na,
2005-01-26 We, 2.9525, 2005-03 , 3.0350, 2005-05 , 3.1175, 2005-07 , 3.1500, 2005-09 , 3.2600, 2005-12 , 3.2950, 2006-03 , 3.3250, 2006-05 , 3.3550, 2006-07 , na, , na, , na,
2005-01-25 Tu, 2.9700, 2005-03 , 3.0450, 2005-05 , 3.1175, 2005-07 , 3.1700, 2005-09 , 3.2575, 2005-12 , 3.3050, 2006-03 , 3.3350, 2006-05 , 3.3650, 2006-07 , na, , na, , na,
2005-01-24 Mo, 2.9450, 2005-03 , 3.0250, 2005-05 , 3.0975, 2005-07 , 3.1500, 2005-09 , 3.2700, 2005-12 , 3.2950, 2006-03 , 3.3250, 2006-05 , 3.3550, 2006-07 , na, , na, , na,
2005-01-21 Fr, 2.9525, 2005-03 , 3.0400, 2005-05 , 3.1025, 2005-07 , 3.1550, 2005-09 , 3.2500, 2005-12 , 3.3050, 2006-03 , 3.3350, 2006-05 , 3.3650, 2006-07 , na, , na, , na,
2005-01-20 Th, 2.9500, 2005-03 , 3.0100, 2005-05 , 3.0900, 2005-07 , 3.1400, 2005-09 , 3.2350, 2005-12 , 3.2950, 2006-03 , 3.3250, 2006-05 , 3.3550, 2006-07 , na, , na, , na,
2005-01-19 We, 3.0025, 2005-03 , 3.0625, 2005-05 , 3.1500, 2005-07 , 3.1800, 2005-09 , 3.2725, 2005-12 , 3.3300, 2006-03 , 3.3550, 2006-05 , 3.3800, 2006-07 , na, , na, , na,
2005-01-18 Tu, 2.9500, 2005-03 , 3.0250, 2005-05 , 3.1025, 2005-07 , 3.1700, 2005-09 , 3.2500, 2005-12 , 3.3100, 2006-03 , 3.3400, 2006-05 , 3.3700, 2006-07 , na, , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 2.9725, 2005-03 , 3.0550, 2005-05 , 3.1700, 2005-07 , 3.1825, 2005-09 , 3.2600, 2005-12 , 3.3200, 2006-03 , 3.3500, 2006-05 , 3.3800, 2006-07 , na, , na, , na,
2005-01-13 Th, 3.0750, 2005-03 , 3.1450, 2005-05 , 3.2200, 2005-07 , 3.2800, 2005-09 , 3.3600, 2005-12 , 3.4225, 2006-03 , 3.4400, 2006-05 , 3.4600, 2006-07 , na, , na, , na,
2005-01-12 We, 3.0725, 2005-03 , 3.1450, 2005-05 , 3.2100, 2005-07 , 3.2650, 2005-09 , 3.3475, 2005-12 , 3.4050, 2006-03 , 3.4200, 2006-05 , 3.4350, 2006-07 , na, , na, , na,
2005-01-11 Tu, 3.0650, 2005-03 , 3.1325, 2005-05 , 3.2025, 2005-07 , 3.2650, 2005-09 , 3.3650, 2005-12 , 3.4450, 2006-03 , 3.4650, 2006-05 , 3.4900, 2006-07 , na, , na, , na,
2005-01-10 Mo, 3.0800, 2005-03 , 3.1500, 2005-05 , 3.1900, 2005-07 , 3.2800, 2005-09 , 3.3800, 2005-12 , 3.4550, 2006-03 , 3.4750, 2006-05 , 3.4950, 2006-07 , na, , na, , na,
2005-01-07 Fr, 3.0975, 2005-03 , 3.1700, 2005-05 , 3.2300, 2005-07 , 3.2900, 2005-09 , 3.3900, 2005-12 , 3.4700, 2006-03 , 3.4900, 2006-05 , 3.4900, 2006-07 , na, , na, , na,
2005-01-06 Th, 3.0850, 2005-03 , 3.1100, 2005-05 , 3.2200, 2005-07 , 3.2850, 2005-09 , 3.3775, 2005-12 , 3.4600, 2006-03 , 3.5000, 2006-05 , 3.5000, 2006-07 , na, , na, , na,
2005-01-05 We, 3.00, 2005-03 , 3.0800, 2005-05 , 3.1475, 2005-07 , 3.2075, 2005-09 , 3.2950, 2005-12 , 3.3750, 2006-03 , 3.4150, 2006-05 , 3.4450, 2006-07 , na, , na, , na,
2005-01-04 Tu, 2.9650, 2005-03 , 3.0162, 2005-05 , 3.0850, 2005-07 , 3.1600, 2005-09 , 3.2550, 2005-12 , 3.3200, 2006-03 , 3.3700, 2006-05 , 3.4200, 2006-07 , na, , na, , na,
2005-01-03 Mo, 3.0275, 2005-03 , 3.0925, 2005-05 , 3.1700, 2005-07 , 3.2250, 2005-09 , 3.3150, 2005-12 , 3.3750, 2006-03 , 3.4250, 2006-05 , 3.4750, 2006-07 , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 3.0700, 2005-03 , 3.1425, 2005-05 , 3.1875, 2005-07 , 3.2750, 2005-09 , 3.3800, 2005-12 , 3.4300, 2006-03 , 3.4800, 2006-05 , 3.5300, 2006-07 , na, , na, , na,
2004-12-29 We, 3.0300, 2005-03 , 3.1050, 2005-05 , 3.1725, 2005-07 , 3.2325, 2005-09 , 3.3300, 2005-12 , 3.3800, 2006-03 , 3.4200, 2006-05 , 3.4500, 2006-07 , na, , na, , na,
2004-12-28 Tu, 3.0500, 2005-03 , 3.1125, 2005-05 , 3.1825, 2005-07 , 3.2500, 2005-09 , 3.3400, 2005-12 , 3.3850, 2006-03 , 3.4100, 2006-05 , 3.4300, 2006-07 , na, , na, , na,
2004-12-27 Mo, 3.0425, 2005-03 , 3.1200, 2005-05 , 3.1850, 2005-07 , 3.2600, 2005-09 , 3.3500, 2005-12 , 3.4000, 2006-03 , 3.4250, 2006-05 , 3.4450, 2006-07 , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 3.0925, 2005-03 , 3.1500, 2005-05 , 3.2225, 2005-07 , 3.2900, 2005-09 , 3.3750, 2005-12 , 3.4250, 2006-03 , 3.4550, 2006-05 , 3.4450, 2006-07 , na, , na, , na,
2004-12-22 We, 3.0725, 2005-03 , 3.1500, 2005-05 , 3.2000, 2005-07 , 3.2750, 2005-09 , 3.3725, 2005-12 , 3.4225, 2006-03 , 3.4450, 2006-07 , na, , na, , na, , na,
2004-12-21 Tu, 3.0500, 2005-03 , 3.1225, 2005-05 , 3.1700, 2005-07 , 3.2550, 2005-09 , 3.3700, 2005-12 , 3.4050, 2006-03 , 3.4200, 2006-07 , na, , na, , na, , na,
2004-12-20 Mo, 3.0625, 2005-03 , 3.1400, 2005-05 , 3.2100, 2005-07 , 3.2600, 2005-09 , 3.3600, 2005-12 , 3.4200, 2006-03 , 3.4200, 2006-07 , na, , na, , na, , na,
2004-12-17 Fr, 3.0475, 2005-03 , 3.0750, 2005-05 , 3.1600, 2005-07 , 3.2550, 2005-09 , 3.3500, 2005-12 , 3.4000, 2006-03 , 3.4000, 2006-07 , na, , na, , na, , na,
2004-12-16 Th, 2.9700, 2005-03 , 3.0975, 2005-05 , 3.1350, 2005-07 , 3.1800, 2005-09 , 3.2900, 2005-12 , 3.3400, 2006-03 , 3.3500, 2006-07 , na, , na, , na, , na,
2004-12-15 We, na, , 3.0300, 2005-03 , 3.0975, 2005-05 , 3.1675, 2005-07 , 3.2350, 2005-09 , 3.3350, 2005-12 , 3.3850, 2006-03 , 3.3850, 2006-07 , na, , na, , na,
2004-12-14 Tu, 2.8500, 2004-12 , 3.0150, 2005-03 , 3.0800, 2005-05 , 3.1475, 2005-07 , 3.2150, 2005-09 , 3.3150, 2005-12 , 3.3650, 2006-03 , 3.3650, 2006-07 , na, , na, , na,
2004-12-13 Mo, 2.9600, 2004-12 , 3.00, 2005-03 , 3.0625, 2005-05 , 3.1300, 2005-07 , 3.1950, 2005-09 , 3.2950, 2005-12 , 3.3450, 2006-03 , 3.3400, 2006-07 , na, , na, , na,
2004-12-10 Fr, 2.8500, 2004-12 , 2.9750, 2005-03 , 3.0350, 2005-05 , 3.0975, 2005-07 , 3.1700, 2005-09 , 3.2675, 2005-12 , 3.3200, 2006-03 , 3.3200, 2006-07 , na, , na, , na,
2004-12-09 Th, 2.9150, 2004-12 , 3.0150, 2005-03 , 3.0925, 2005-05 , 3.1500, 2005-07 , 3.2200, 2005-09 , 3.3175, 2005-12 , 3.3650, 2006-03 , 3.3650, 2006-07 , na, , na, , na,
2004-12-08 We, 2.8500, 2004-12 , 3.00, 2005-03 , 3.0675, 2005-05 , 3.1275, 2005-07 , 3.1950, 2005-09 , 3.3000, 2005-12 , 3.3450, 2006-03 , 3.3400, 2006-07 , na, , na, , na,
2004-12-07 Tu, 2.8700, 2004-12 , 2.9800, 2005-03 , 3.0600, 2005-05 , 3.1250, 2005-07 , 3.1900, 2005-09 , 3.2950, 2005-12 , 3.3450, 2006-03 , 3.3300, 2006-07 , na, , na, , na,
2004-12-06 Mo, 2.9100, 2004-12 , 3.0600, 2005-03 , 3.1200, 2005-05 , 3.1975, 2005-07 , 3.2600, 2005-09 , 3.3700, 2005-12 , 3.4150, 2006-03 , 3.4050, 2006-07 , na, , na, , na,
2004-12-03 Fr, 2.8600, 2004-12 , 3.0500, 2005-03 , 3.1200, 2005-05 , 3.1650, 2005-07 , 3.2400, 2005-09 , 3.3400, 2005-12 , 3.4000, 2006-03 , 3.3900, 2006-07 , na, , na, , na,
2004-12-02 Th, 2.8500, 2004-12 , 2.9600, 2005-03 , 3.0200, 2005-05 , 3.1000, 2005-07 , 3.1650, 2005-09 , 3.2750, 2005-12 , 3.3350, 2006-03 , 3.3250, 2006-07 , na, , na, , na,
2004-12-01 We, 2.8750, 2004-12 , 2.9725, 2005-03 , 3.0450, 2005-05 , 3.1200, 2005-07 , 3.1750, 2005-09 , 3.2875, 2005-12 , 3.3475, 2006-03 , 3.3300, 2006-07 , na, , na, , na,
2004-11-30 Tu, 2.9100, 2004-12 , 3.0125, 2005-03 , 3.0938, 2005-05 , 3.1400, 2005-07 , 3.2000, 2005-09 , 3.3050, 2005-12 , 3.3600, 2006-03 , 3.3600, 2006-07 , na, , na, , na,
2004-11-29 Mo, 2.8650, 2004-12 , 2.9975, 2005-03 , 3.0800, 2005-05 , 3.1450, 2005-07 , 3.2550, 2005-09 , 3.3000, 2005-12 , 3.3600, 2006-03 , 3.3300, 2006-07 , na, , na, , na,
2004-11-26 Fr, 2.9150, 2004-12 , 3.0375, 2005-03 , 3.1100, 2005-05 , 3.1675, 2005-07 , 3.2450, 2005-09 , 3.3450, 2005-12 , 3.4050, 2006-03 , 3.3750, 2006-07 , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 2.9900, 2004-12 , 3.0825, 2005-03 , 3.1700, 2005-05 , 3.2350, 2005-07 , 3.3200, 2005-09 , 3.4225, 2005-12 , 3.4850, 2006-03 , 3.4550, 2006-07 , na, , na, , na,
2004-11-23 Tu, 3.0075, 2004-12 , 3.1100, 2005-03 , 3.1950, 2005-05 , 3.2600, 2005-07 , 3.3250, 2005-09 , 3.4400, 2005-12 , 3.5050, 2006-03 , 3.4750, 2006-07 , na, , na, , na,
2004-11-22 Mo, 3.0150, 2004-12 , 3.1150, 2005-03 , 3.2750, 2005-05 , 3.3400, 2005-07 , 3.3450, 2005-09 , 3.4600, 2005-12 , 3.5300, 2006-03 , 3.5000, 2006-07 , na, , na, , na,
2004-11-19 Fr, 3.0975, 2004-12 , 3.1975, 2005-03 , 3.2700, 2005-05 , 3.3800, 2005-07 , 3.4000, 2005-09 , 3.5150, 2005-12 , 3.5700, 2006-03 , 3.5450, 2006-07 , na, , na, , na,
2004-11-18 Th, 3.1650, 2004-12 , 3.2650, 2005-03 , 3.3500, 2005-05 , 3.3925, 2005-07 , 3.4700, 2005-09 , 3.6000, 2005-12 , 3.6500, 2006-03 , 3.6250, 2006-07 , na, , na, , na,
2004-11-17 We, 3.1850, 2004-12 , 3.3000, 2005-03 , 3.3700, 2005-05 , 3.4200, 2005-07 , 3.4900, 2005-09 , 3.6000, 2005-12 , 3.6600, 2006-03 , 3.6300, 2006-07 , na, , na, , na,
2004-11-16 Tu, 3.1075, 2004-12 , 3.2200, 2005-03 , 3.2750, 2005-05 , 3.3500, 2005-07 , 3.4350, 2005-09 , 3.5650, 2005-12 , 3.6300, 2006-03 , 3.6000, 2006-07 , na, , na, , na,
2004-11-15 Mo, 3.0650, 2004-12 , 3.1700, 2005-03 , 3.2250, 2005-05 , 3.3000, 2005-07 , 3.3688, 2005-09 , 3.4825, 2005-12 , 3.5400, 2006-03 , 3.5100, 2006-07 , na, , na, , na,
2004-11-12 Fr, 3.0300, 2004-12 , 3.1350, 2005-03 , 3.2000, 2005-05 , 3.2650, 2005-07 , 3.3200, 2005-09 , 3.4200, 2005-12 , 3.4750, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-11-11 Th, 3.0250, 2004-12 , 3.1350, 2005-03 , 3.2050, 2005-05 , 3.2600, 2005-07 , 3.3150, 2005-09 , 3.4200, 2005-12 , 3.4800, 2006-03 , 3.4400, 2006-07 , na, , na, , na,
2004-11-10 We, 3.0400, 2004-12 , 3.1625, 2005-03 , 3.2200, 2005-05 , 3.2750, 2005-07 , 3.3450, 2005-09 , 3.4375, 2005-12 , 3.5000, 2006-03 , 3.4600, 2006-07 , na, , na, , na,
2004-11-09 Tu, 3.0400, 2004-12 , 3.1700, 2005-03 , 3.2400, 2005-05 , 3.3000, 2005-07 , 3.3500, 2005-09 , 3.4550, 2005-12 , 3.5150, 2006-03 , 3.4800, 2006-07 , na, , na, , na,
2004-11-08 Mo, 3.0875, 2004-12 , 3.2175, 2005-03 , 3.2575, 2005-05 , 3.3500, 2005-07 , 3.3600, 2005-09 , 3.5050, 2005-12 , 3.5700, 2006-03 , 3.5300, 2006-07 , na, , na, , na,
2004-11-05 Fr, 3.0650, 2004-12 , 3.2100, 2005-03 , 3.2500, 2005-05 , 3.3100, 2005-07 , 3.3750, 2005-09 , 3.4750, 2005-12 , 3.5600, 2006-03 , 3.5200, 2006-07 , na, , na, , na,
2004-11-04 Th, 3.0300, 2004-12 , 3.1550, 2005-03 , 3.2200, 2005-05 , 3.2700, 2005-07 , 3.3300, 2005-09 , 3.4375, 2005-12 , 3.5000, 2006-03 , 3.4600, 2006-07 , na, , na, , na,
2004-11-03 We, 3.0100, 2004-12 , 3.1375, 2005-03 , 3.2100, 2005-05 , 3.2300, 2005-07 , 3.2950, 2005-09 , 3.4000, 2005-12 , 3.4600, 2006-03 , 3.4100, 2006-07 , na, , na, , na,
2004-11-02 Tu, 3.0250, 2004-12 , 3.1575, 2005-03 , 3.2125, 2005-05 , 3.2700, 2005-07 , 3.3325, 2005-09 , 3.4288, 2005-12 , 3.5000, 2006-03 , 3.4600, 2006-07 , na, , na, , na,
2004-11-01 Mo, 3.0675, 2004-12 , 3.1850, 2005-03 , 3.2450, 2005-05 , 3.2700, 2005-07 , 3.3350, 2005-09 , 3.4300, 2005-12 , 3.4900, 2006-03 , 3.4400, 2006-07 , na, , na, , na,
2004-10-29 Fr, 3.1575, 2004-12 , 3.2850, 2005-03 , 3.3950, 2005-05 , 3.4200, 2005-07 , 3.4350, 2005-09 , 3.5300, 2005-12 , 3.5900, 2006-03 , 3.5600, 2006-07 , na, , na, , na,
2004-10-28 Th, 3.2150, 2004-12 , 3.3325, 2005-03 , 3.3850, 2005-05 , 3.4100, 2005-07 , 3.4650, 2005-09 , 3.5475, 2005-12 , 3.6300, 2006-03 , 3.5700, 2006-07 , na, , na, , na,
2004-10-27 We, 3.1900, 2004-12 , 3.3000, 2005-03 , 3.3550, 2005-05 , 3.3600, 2005-07 , 3.4250, 2005-09 , 3.5250, 2005-12 , 3.5750, 2006-03 , 3.5250, 2006-07 , na, , na, , na,
2004-10-26 Tu, 3.1550, 2004-12 , 3.2750, 2005-03 , 3.3300, 2005-05 , 3.3450, 2005-07 , 3.4100, 2005-09 , 3.5050, 2005-12 , 3.5550, 2006-03 , 3.5050, 2006-07 , na, , na, , na,
2004-10-25 Mo, 3.1650, 2004-12 , 3.2725, 2005-03 , 3.3075, 2005-05 , 3.3300, 2005-07 , 3.3950, 2005-09 , 3.4900, 2005-12 , 3.5400, 2006-03 , 3.4900, 2006-07 , na, , na, , na,
2004-10-22 Fr, 3.0850, 2004-12 , 3.1825, 2005-03 , 3.2275, 2005-05 , 3.2600, 2005-07 , 3.3250, 2005-09 , 3.4200, 2005-12 , 3.4700, 2006-03 , 3.4200, 2006-07 , na, , na, , na,
2004-10-21 Th, 3.1200, 2004-12 , 3.2150, 2005-03 , 3.2675, 2005-05 , 3.2875, 2005-07 , 3.3650, 2005-09 , 3.4525, 2005-12 , 3.4950, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-10-20 We, 3.1350, 2004-12 , 3.2450, 2005-03 , 3.2975, 2005-05 , 3.3300, 2005-07 , 3.3800, 2005-09 , 3.4600, 2005-12 , 3.5000, 2006-03 , 3.4600, 2006-07 , na, , na, , na,
2004-10-19 Tu, 3.1975, 2004-12 , 3.2950, 2005-03 , 3.3450, 2005-05 , 3.3800, 2005-07 , 3.4325, 2005-09 , 3.5125, 2005-12 , 3.5500, 2006-03 , 3.4950, 2006-07 , na, , na, , na,
2004-10-18 Mo, 3.1425, 2004-12 , 3.2700, 2005-03 , 3.3400, 2005-05 , 3.3400, 2005-07 , 3.3950, 2005-09 , 3.4600, 2005-12 , 3.5000, 2006-03 , 3.4400, 2006-07 , na, , na, , na,
2004-10-15 Fr, 3.1900, 2004-12 , 3.3050, 2005-03 , 3.3400, 2005-05 , 3.3500, 2005-07 , 3.4250, 2005-09 , 3.5100, 2005-12 , 3.5500, 2006-03 , 3.4900, 2006-07 , na, , na, , na,
2004-10-14 Th, 3.1500, 2004-12 , 3.2550, 2005-03 , 3.2850, 2005-05 , 3.3050, 2005-07 , 3.3750, 2005-09 , 3.4600, 2005-12 , 3.5000, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-10-13 We, 3.1150, 2004-12 , 3.1975, 2005-03 , 3.2750, 2005-05 , 3.2850, 2005-07 , 3.3500, 2005-09 , 3.4350, 2005-12 , 3.4750, 2006-03 , 3.4400, 2006-07 , na, , na, , na,
2004-10-12 Tu, 3.1100, 2004-12 , 3.2200, 2005-03 , 3.1950, 2005-05 , 3.2750, 2005-07 , 3.3500, 2005-09 , 3.4300, 2005-12 , 3.4700, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-10-11 Mo, 3.0250, 2004-12 , 3.1450, 2005-03 , 3.1850, 2005-05 , 3.2300, 2005-07 , 3.2850, 2005-09 , 3.3700, 2005-12 , 3.4200, 2006-03 , 3.4000, 2006-07 , na, , na, , na,
2004-10-08 Fr, 3.0450, 2004-12 , 3.1550, 2005-03 , 3.1950, 2005-05 , 3.2600, 2005-07 , 3.3000, 2005-09 , 3.4000, 2005-12 , 3.4500, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-10-07 Th, 3.0350, 2004-12 , 3.1500, 2005-03 , 3.2050, 2005-05 , 3.2500, 2005-07 , 3.3100, 2005-09 , 3.3950, 2005-12 , 3.4450, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-10-06 We, 3.0250, 2004-12 , 3.1450, 2005-03 , 3.1950, 2005-05 , 3.2500, 2005-07 , 3.3100, 2005-09 , 3.4000, 2005-12 , 3.5400, 2006-03 , 3.4500, 2006-07 , na, , na, , na,
2004-10-05 Tu, 3.0625, 2004-12 , 3.1700, 2005-03 , 3.2400, 2005-05 , 3.2725, 2005-07 , 3.3400, 2005-09 , 3.4250, 2005-12 , 3.4750, 2006-03 , 3.4250, 2006-07 , na, , na, , na,
2004-10-04 Mo, 3.0225, 2004-12 , 3.1450, 2005-03 , 3.2050, 2005-05 , 3.2550, 2005-07 , 3.3000, 2005-09 , 3.3800, 2005-12 , 3.4400, 2006-03 , 3.4000, 2006-07 , na, , na, , na,
2004-10-01 Fr, 3.0400, 2004-12 , 3.1700, 2005-03 , 3.2100, 2005-05 , 3.2900, 2005-07 , 3.3300, 2005-09 , 3.4100, 2005-12 , 3.4600, 2006-03 , na, , na, , na, , na,
2004-09-30 Th, 3.0700, 2004-12 , 3.1950, 2005-03 , 3.2450, 2005-05 , 3.2825, 2005-07 , 3.3700, 2005-09 , 3.4500, 2005-12 , 3.5200, 2006-03 , na, , na, , na, , na,
2004-09-29 We, 3.1850, 2004-12 , 3.2850, 2005-03 , 3.3400, 2005-05 , 3.4000, 2005-07 , 3.4600, 2005-09 , 3.5087, 2005-12 , 3.6000, 2006-03 , na, , na, , na, , na,
2004-09-28 Tu, 3.1525, 2004-12 , 3.3100, 2005-03 , 3.3500, 2005-05 , 3.3675, 2005-07 , 3.4300, 2005-09 , 3.5000, 2005-12 , 3.5500, 2006-03 , na, , na, , na, , na,
2004-09-27 Mo, 3.2075, 2004-12 , 3.3100, 2005-03 , 3.3900, 2005-05 , 3.4125, 2005-07 , 3.4700, 2005-09 , 3.5300, 2005-12 , 3.5800, 2006-03 , na, , na, , na, , na,
2004-09-24 Fr, 3.2225, 2004-12 , 3.3400, 2005-03 , 3.3800, 2005-05 , 3.4250, 2005-07 , 3.4700, 2005-09 , 3.5300, 2005-12 , na, , na, , na, , na, , na,
2004-09-23 Th, 3.2525, 2004-12 , 3.3300, 2005-03 , 3.3900, 2005-05 , 3.4300, 2005-07 , 3.4900, 2005-09 , 3.5450, 2005-12 , na, , na, , na, , na, , na,
2004-09-22 We, 3.2575, 2004-12 , 3.3775, 2005-03 , 3.4150, 2005-05 , 3.4500, 2005-07 , 3.5050, 2005-09 , 3.5600, 2005-12 , na, , na, , na, , na, , na,
2004-09-21 Tu, 3.3425, 2004-12 , 3.4400, 2005-03 , 3.4950, 2005-05 , 3.5050, 2005-07 , 3.5500, 2005-09 , 3.6050, 2005-12 , na, , na, , na, , na, , na,
2004-09-20 Mo, 3.2825, 2004-12 , 3.4050, 2005-03 , 3.4450, 2005-05 , 3.4550, 2005-07 , 3.5100, 2005-09 , 3.5700, 2005-12 , na, , na, , na, , na, , na,
2004-09-17 Fr, 3.3338, 2004-12 , 3.4275, 2005-03 , 3.5300, 2005-05 , 3.5300, 2005-07 , 3.5450, 2005-09 , 3.6000, 2005-12 , na, , na, , na, , na, , na,
2004-09-16 Th, 3.3825, 2004-12 , 3.4875, 2005-03 , 3.5350, 2005-05 , 3.5350, 2005-07 , 3.5850, 2005-09 , 3.6400, 2005-12 , na, , na, , na, , na, , na,
2004-09-15 We, 3.3800, 2004-12 , 3.4900, 2005-03 , 3.5150, 2005-05 , 3.5300, 2005-07 , 3.5700, 2005-09 , 3.6200, 2005-12 , na, , na, , na, , na, , na,
2004-09-14 Tu, 3.2750, 2004-09 , 3.3200, 2004-12 , 3.4325, 2005-03 , 3.4675, 2005-05 , 3.4700, 2005-07 , 3.5250, 2005-09 , 3.5800, 2005-12 , na, , na, , na, , na,
2004-09-13 Mo, 3.3000, 2004-09 , 3.3650, 2004-12 , 3.4700, 2005-03 , 3.5050, 2005-05 , 3.4800, 2005-07 , 3.5400, 2005-09 , 3.5900, 2005-12 , na, , na, , na, , na,
2004-09-10 Fr, 3.1500, 2004-09 , 3.3350, 2004-12 , 3.4300, 2005-03 , 3.4750, 2005-05 , 3.4750, 2005-07 , 3.5300, 2005-09 , 3.5950, 2005-12 , na, , na, , na, , na,
2004-09-09 Th, 3.1600, 2004-09 , 3.2025, 2004-12 , 3.3150, 2005-03 , 3.3325, 2005-05 , 3.3550, 2005-07 , 3.4150, 2005-09 , 3.4850, 2005-12 , na, , na, , na, , na,
2004-09-08 We, 3.0925, 2004-09 , 3.1925, 2004-12 , 3.2800, 2005-03 , 3.3375, 2005-05 , 3.3550, 2005-07 , 3.4150, 2005-09 , 3.4850, 2005-12 , na, , na, , na, , na,
2004-09-07 Tu, 3.0800, 2004-09 , 3.1775, 2004-12 , 3.2450, 2005-03 , 3.2950, 2005-05 , 3.3250, 2005-07 , 3.3850, 2005-09 , 3.4550, 2005-12 , na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 3.0800, 2004-09 , 3.1900, 2004-12 , 3.2950, 2005-03 , 3.3400, 2005-05 , 3.3800, 2005-07 , 3.4400, 2005-09 , 3.5100, 2005-12 , na, , na, , na, , na,
2004-09-02 Th, 3.1100, 2004-09 , 3.2200, 2004-12 , 3.3200, 2005-03 , 3.3700, 2005-05 , 3.3875, 2005-07 , 3.4450, 2005-09 , 3.5050, 2005-12 , na, , na, , na, , na,
2004-09-01 We, 3.1500, 2004-09 , 3.3100, 2004-12 , 3.3800, 2005-03 , 3.4450, 2005-05 , 3.4650, 2005-07 , 3.5350, 2005-09 , 3.5950, 2005-12 , na, , na, , na, , na,
2004-08-31 Tu, 3.0850, 2004-09 , 3.2350, 2004-12 , 3.3300, 2005-03 , 3.3725, 2005-05 , 3.3400, 2005-07 , 3.4550, 2005-09 , 3.5150, 2005-12 , na, , na, , na, , na,
2004-08-30 Mo, 3.0325, 2004-09 , 3.1625, 2004-12 , 3.2650, 2005-03 , 3.3150, 2005-05 , 3.3400, 2005-07 , 3.4000, 2005-09 , 3.4600, 2005-12 , na, , na, , na, , na,
2004-08-27 Fr, 3.0100, 2004-09 , 3.1400, 2004-12 , 3.2425, 2005-03 , 3.3000, 2005-05 , 3.3250, 2005-07 , 3.3850, 2005-09 , 3.4450, 2005-12 , na, , na, , na, , na,
2004-08-26 Th, 3.0500, 2004-09 , 3.1800, 2004-12 , 3.2800, 2005-03 , 3.3350, 2005-05 , 3.3550, 2005-07 , 3.4150, 2005-09 , 3.4750, 2005-12 , na, , na, , na, , na,
2004-08-25 We, 3.0500, 2004-09 , 3.1850, 2004-12 , 3.2950, 2005-03 , 3.3475, 2005-05 , 3.3800, 2005-07 , 3.4500, 2005-09 , 3.5100, 2005-12 , na, , na, , na, , na,
2004-08-24 Tu, 3.1150, 2004-09 , 3.2450, 2004-12 , 3.3800, 2005-03 , 3.4050, 2005-05 , 3.4500, 2005-07 , 3.4900, 2005-09 , 3.5500, 2005-12 , na, , na, , na, , na,
2004-08-23 Mo, 3.2000, 2004-09 , 3.3300, 2004-12 , 3.4150, 2005-03 , 3.4550, 2005-05 , 3.4300, 2005-07 , 3.5250, 2005-09 , 3.5750, 2005-12 , na, , na, , na, , na,
2004-08-20 Fr, 3.1150, 2004-09 , 3.2450, 2004-12 , 3.3350, 2005-03 , 3.4050, 2005-05 , 3.4200, 2005-07 , 3.4800, 2005-09 , 3.5400, 2005-12 , na, , na, , na, , na,
2004-08-19 Th, 3.1050, 2004-09 , 3.2400, 2004-12 , 3.3400, 2005-03 , 3.4125, 2005-05 , 3.4500, 2005-07 , 3.4900, 2005-09 , 3.5600, 2005-12 , na, , na, , na, , na,
2004-08-18 We, 3.0150, 2004-09 , 3.1525, 2004-12 , 3.3050, 2005-03 , 3.3325, 2005-05 , 3.3700, 2005-07 , 3.4350, 2005-09 , 3.5000, 2005-12 , na, , na, , na, , na,
2004-08-17 Tu, 3.0750, 2004-09 , 3.2200, 2004-12 , 3.3400, 2005-03 , 3.4050, 2005-05 , 3.4375, 2005-07 , 3.5000, 2005-09 , 3.5700, 2005-12 , na, , na, , na, , na,
2004-08-16 Mo, 3.0275, 2004-09 , 3.1600, 2004-12 , 3.2650, 2005-03 , 3.3450, 2005-05 , 3.3850, 2005-07 , 3.4500, 2005-09 , 3.4700, 2005-12 , na, , na, , na, , na,
2004-08-13 Fr, 2.9850, 2004-09 , 3.1400, 2004-12 , 3.2600, 2005-03 , 3.3000, 2005-05 , 3.3750, 2005-07 , 3.4200, 2005-09 , 3.4800, 2005-12 , na, , na, , na, , na,
2004-08-12 Th, 2.9925, 2004-09 , 3.1450, 2004-12 , 3.2750, 2005-03 , 3.3200, 2005-05 , 3.3900, 2005-07 , 3.4400, 2005-09 , 3.5100, 2005-12 , na, , na, , na, , na,
2004-08-11 We, 3.0425, 2004-09 , 3.1900, 2004-12 , 3.3200, 2005-03 , 3.3900, 2005-05 , 3.4450, 2005-07 , 3.4850, 2005-09 , 3.5500, 2005-12 , na, , na, , na, , na,
2004-08-10 Tu, 3.1175, 2004-09 , 3.2675, 2004-12 , 3.3800, 2005-03 , 3.4350, 2005-05 , 3.4800, 2005-07 , 3.5250, 2005-09 , 3.5900, 2005-12 , na, , na, , na, , na,
2004-08-09 Mo, 3.1600, 2004-09 , 3.3150, 2004-12 , 3.4400, 2005-03 , 3.4850, 2005-05 , 3.5250, 2005-07 , 3.5750, 2005-09 , 3.6350, 2005-12 , na, , na, , na, , na,
2004-08-06 Fr, 3.1600, 2004-09 , 3.3200, 2004-12 , 3.4400, 2005-03 , 3.4800, 2005-05 , 3.5050, 2005-07 , 3.5550, 2005-09 , 3.6200, 2005-12 , na, , na, , na, , na,
2004-08-05 Th, 3.2150, 2004-09 , 3.3600, 2004-12 , 3.4800, 2005-03 , 3.5250, 2005-05 , 3.5450, 2005-07 , 3.5900, 2005-09 , 3.6500, 2005-12 , na, , na, , na, , na,
2004-08-04 We, 3.1800, 2004-09 , 3.3325, 2004-12 , 3.4500, 2005-03 , 3.4875, 2005-05 , 3.5000, 2005-07 , 3.5800, 2005-09 , 3.6200, 2005-12 , na, , na, , na, , na,
2004-08-03 Tu, 3.1700, 2004-09 , 3.3100, 2004-12 , 3.4275, 2005-03 , 3.4550, 2005-05 , 3.4750, 2005-07 , 3.5700, 2005-09 , 3.6100, 2005-12 , na, , na, , na, , na,
2004-08-02 Mo, 3.1750, 2004-09 , 3.3050, 2004-12 , 3.4050, 2005-03 , 3.4550, 2005-05 , 3.4900, 2005-07 , 3.5500, 2005-09 , 3.5900, 2005-12 , na, , na, , na, , na,
2004-07-30 Fr, 3.1025, 2004-09 , 3.2500, 2004-12 , 3.3750, 2005-03 , 3.4050, 2005-05 , 3.4800, 2005-07 , 3.5300, 2005-09 , 3.5850, 2005-12 , na, , na, , na, , na,
2004-07-29 Th, 3.1200, 2004-09 , 3.2625, 2004-12 , 3.3925, 2005-03 , 3.4475, 2005-05 , 3.4850, 2005-07 , 3.5450, 2005-09 , 3.6000, 2005-12 , na, , na, , na, , na,
2004-07-28 We, 3.1500, 2004-09 , 3.2700, 2004-12 , 3.4600, 2005-03 , 3.4525, 2005-05 , 3.5000, 2005-07 , 3.5400, 2005-09 , 3.6100, 2005-12 , na, , na, , na, , na,
2004-07-27 Tu, 3.2075, 2004-09 , 3.3500, 2004-12 , 3.4650, 2005-03 , 3.5100, 2005-05 , 3.5300, 2005-07 , 3.5700, 2005-09 , 3.6400, 2005-12 , na, , na, , na, , na,
2004-07-26 Mo, 3.2375, 2004-09 , 3.3850, 2004-12 , 3.4925, 2005-03 , 3.5200, 2005-05 , 3.5400, 2005-07 , 3.5800, 2005-09 , 3.6500, 2005-12 , na, , na, , na, , na,
2004-07-23 Fr, 3.2875, 2004-09 , 3.4250, 2004-12 , 3.5150, 2005-03 , 3.5750, 2005-05 , 3.5700, 2005-07 , 3.6400, 2005-09 , 3.7100, 2005-12 , na, , na, , na, , na,
2004-07-22 Th, 3.2200, 2004-09 , 3.3550, 2004-12 , 3.4725, 2005-03 , 3.5000, 2005-05 , 3.5275, 2005-07 , 3.5650, 2005-09 , 3.6350, 2005-12 , na, , na, , na, , na,
2004-07-21 We, 3.2400, 2004-09 , 3.3700, 2004-12 , 3.5213, 2005-03 , 3.5100, 2005-05 , 3.5600, 2005-07 , 3.5800, 2005-09 , 3.6500, 2005-12 , na, , na, , na, , na,
2004-07-20 Tu, 3.3200, 2004-09 , 3.4350, 2004-12 , 3.5575, 2005-03 , 3.5900, 2005-05 , 3.5975, 2005-07 , 3.6900, 2005-12 , na, , na, , na, , na, , na,
2004-07-19 Mo, 3.3600, 2004-09 , 3.4850, 2004-12 , 3.5850, 2005-03 , 3.6150, 2005-05 , 3.6000, 2005-07 , 3.7000, 2005-12 , na, , na, , na, , na, , na,
2004-07-16 Fr, 3.3250, 2004-09 , 3.4625, 2004-12 , 3.5725, 2005-03 , 3.6050, 2005-05 , 3.5650, 2005-07 , 3.6600, 2005-12 , na, , na, , na, , na, , na,
2004-07-15 Th, 3.3275, 2004-09 , 3.4600, 2004-12 , 3.5900, 2005-03 , 3.6050, 2005-05 , 3.5600, 2005-07 , 3.6600, 2005-12 , na, , na, , na, , na, , na,
2004-07-14 We, 3.3700, 2004-07 , 3.4450, 2004-09 , 3.5800, 2004-12 , 3.6900, 2005-03 , 3.7150, 2005-05 , 3.6300, 2005-07 , 3.7300, 2005-12 , na, , na, , na, , na,
2004-07-13 Tu, 3.3400, 2004-07 , 3.3925, 2004-09 , 3.5250, 2004-12 , 3.6600, 2005-03 , 3.6650, 2005-05 , 3.6437, 2005-07 , 3.6800, 2005-12 , na, , na, , na, , na,
2004-07-12 Mo, 3.4800, 2004-07 , 3.4450, 2004-09 , 3.5900, 2004-12 , 3.6925, 2005-03 , 3.7300, 2005-05 , 3.6450, 2005-07 , 3.7400, 2005-12 , na, , na, , na, , na,
2004-07-09 Fr, 3.3100, 2004-07 , 3.3800, 2004-09 , 3.5175, 2004-12 , 3.6250, 2005-03 , 3.6650, 2005-05 , 3.5825, 2005-07 , 3.6800, 2005-12 , na, , na, , na, , na,
2004-07-08 Th, 3.3500, 2004-07 , 3.4200, 2004-09 , 3.5550, 2004-12 , 3.6525, 2005-03 , 3.6900, 2005-05 , 3.5950, 2005-07 , 3.7000, 2005-12 , na, , na, , na, , na,
2004-07-07 We, 3.3800, 2004-07 , 3.4775, 2004-09 , 3.6225, 2004-12 , 3.7150, 2005-03 , 3.7600, 2005-05 , 3.6250, 2005-07 , 3.7200, 2005-12 , na, , na, , na, , na,
2004-07-06 Tu, 3.4100, 2004-07 , 3.4500, 2004-09 , 3.5750, 2004-12 , 3.6500, 2005-03 , 3.7150, 2005-05 , 3.5900, 2005-07 , 3.6900, 2005-12 , na, , na, , na, , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 3.3850, 2004-07 , 3.4125, 2004-09 , 3.5300, 2004-12 , 3.6400, 2005-03 , 3.6550, 2005-05 , 3.5550, 2005-07 , 3.6600, 2005-12 , na, , na, , na, , na,
2004-07-01 Th, 3.3500, 2004-07 , 3.3750, 2004-09 , 3.5050, 2004-12 , 3.6450, 2005-03 , 3.6400, 2005-05 , 3.5350, 2005-07 , 3.6350, 2005-12 , na, , na, , na, , na,
2004-06-30 We, 3.3100, 2004-07 , 3.4500, 2004-09 , 3.5700, 2004-12 , 3.6375, 2005-03 , 3.7000, 2005-05 , 3.5812, 2005-07 , 3.6950, 2005-12 , na, , na, , na, , na,
2004-06-29 Tu, 3.3600, 2004-07 , 3.4600, 2004-09 , 3.6000, 2004-12 , 3.6750, 2005-03 , 3.7250, 2005-05 , 3.6100, 2005-07 , 3.7100, 2005-12 , na, , na, , na, , na,
2004-06-28 Mo, 3.3850, 2004-07 , 3.4850, 2004-09 , 3.5925, 2004-12 , 3.6675, 2005-03 , 3.7100, 2005-05 , 3.6200, 2005-07 , 3.7150, 2005-12 , na, , na, , na, , na,
2004-06-25 Fr, 3.4075, 2004-07 , 3.5050, 2004-09 , 3.6150, 2004-12 , 3.7200, 2005-03 , 3.7150, 2005-05 , 3.6225, 2005-07 , 3.7150, 2005-12 , na, , na, , na, , na,
2004-06-24 Th, 3.3850, 2004-07 , 3.4850, 2004-09 , 3.5900, 2004-12 , 3.6850, 2005-03 , 3.7050, 2005-05 , 3.5900, 2005-07 , 3.6800, 2005-12 , na, , na, , na, , na,
2004-06-23 We, 3.4525, 2004-07 , 3.5400, 2004-09 , 3.6475, 2004-12 , 3.7300, 2005-03 , 3.7450, 2005-05 , 3.6400, 2005-07 , 3.7200, 2005-12 , na, , na, , na, , na,
2004-06-22 Tu, 3.4300, 2004-07 , 3.5225, 2004-09 , 3.6400, 2004-12 , 3.7250, 2005-03 , 3.7400, 2005-05 , 3.6563, 2005-07 , 3.7150, 2005-12 , na, , na, , na, , na,
2004-06-21 Mo, 3.5400, 2004-07 , 3.6400, 2004-09 , 3.7500, 2004-12 , 3.8200, 2005-03 , 3.8250, 2005-05 , 3.7000, 2005-07 , 3.7900, 2005-12 , na, , na, , na, , na,
2004-06-18 Fr, 3.5200, 2004-07 , 3.6200, 2004-09 , 3.7200, 2004-12 , 3.7900, 2005-03 , 3.8000, 2005-05 , 3.6875, 2005-07 , 3.7800, 2005-12 , na, , na, , na, , na,
2004-06-17 Th, 3.5250, 2004-07 , 3.5950, 2004-09 , 3.7200, 2004-12 , 3.7850, 2005-03 , 3.8050, 2005-05 , 3.7088, 2005-07 , 3.7900, 2005-12 , na, , na, , na, , na,
2004-06-16 We, 3.5250, 2004-07 , 3.6125, 2004-09 , 3.7150, 2004-12 , 3.8200, 2005-03 , 3.7600, 2005-05 , 3.6950, 2005-07 , 3.7750, 2005-12 , na, , na, , na, , na,
2004-06-15 Tu, 3.5075, 2004-07 , 3.6000, 2004-09 , 3.6900, 2004-12 , 3.7750, 2005-03 , 3.7800, 2005-05 , 3.6950, 2005-07 , 3.7750, 2005-12 , na, , na, , na, , na,
2004-06-14 Mo, 3.5700, 2004-07 , 3.6750, 2004-09 , 3.7700, 2004-12 , 3.8550, 2005-03 , 3.8500, 2005-05 , 3.7300, 2005-07 , 3.8100, 2005-12 , na, , na, , na, , na,
2004-06-11 Fr, 3.5050, 2004-07 , 3.6150, 2004-09 , 3.7200, 2004-12 , 3.8025, 2005-03 , 3.8100, 2005-05 , 3.7300, 2005-07 , 3.8100, 2005-12 , na, , na, , na, , na,
2004-06-10 Th, 3.5050, 2004-07 , 3.6100, 2004-09 , 3.7350, 2004-12 , 3.7900, 2005-03 , 3.8100, 2005-05 , 3.7300, 2005-07 , 3.8100, 2005-12 , na, , na, , na, , na,
2004-06-09 We, 3.5900, 2004-07 , 3.7025, 2004-09 , 3.8050, 2004-12 , 3.8550, 2005-03 , 3.9050, 2005-05 , 3.8300, 2005-07 , 3.9100, 2005-12 , na, , na, , na, , na,
2004-06-08 Tu, 3.6350, 2004-07 , 3.7300, 2004-09 , 3.8375, 2004-12 , 3.9175, 2005-03 , 3.9300, 2005-05 , 3.8500, 2005-07 , 3.9300, 2005-12 , na, , na, , na, , na,
2004-06-07 Mo, 3.6200, 2004-07 , 3.7475, 2004-09 , 3.8450, 2004-12 , 3.9250, 2005-03 , 3.9400, 2005-05 , 3.8937, 2005-07 , 3.9600, 2005-12 , na, , na, , na, , na,
2004-06-04 Fr, 3.6950, 2004-07 , 3.8050, 2004-09 , 3.9000, 2004-12 , 3.9850, 2005-03 , 4.00, 2005-05 , 3.9000, 2005-07 , 3.9800, 2005-12 , na, , na, , na, , na,
2004-06-03 Th, 3.6750, 2004-07 , 3.7700, 2004-09 , 3.8700, 2004-12 , 3.9400, 2005-03 , 3.9700, 2005-05 , 3.8900, 2005-07 , 3.9800, 2005-12 , na, , na, , na, , na,
2004-06-02 We, 3.7450, 2004-07 , 3.8350, 2004-09 , 3.9425, 2004-12 , 4.0200, 2005-03 , 4.0400, 2005-05 , 3.9200, 2005-07 , 4.00, 2005-12 , na, , na, , na, , na,
2004-06-01 Tu, 3.8825, 2004-07 , 3.9500, 2004-09 , 4.0700, 2004-12 , 4.1100, 2005-03 , 4.1100, 2005-05 , 3.9650, 2005-07 , 4.0500, 2005-12 , na, , na, , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 3.6100, 2004-07 , 3.7100, 2004-09 , 3.8125, 2004-12 , 3.9000, 2005-03 , 3.9200, 2005-05 , 3.8688, 2005-07 , 3.9250, 2005-12 , na, , na, , na, , na,
2004-05-27 Th, 3.6962, 2004-07 , 3.7850, 2004-09 , 3.8850, 2004-12 , 4.0200, 2005-03 , 3.9900, 2005-05 , 3.8600, 2005-07 , 3.9500, 2005-12 , na, , na, , na, , na,
2004-05-26 We, 3.8050, 2004-07 , 3.9000, 2004-09 , 3.9750, 2004-12 , 4.0150, 2005-03 , 4.1000, 2005-05 , 3.9100, 2005-07 , 3.9900, 2005-12 , na, , na, , na, , na,
2004-05-25 Tu, 3.7800, 2004-07 , 3.8400, 2004-09 , 3.9550, 2004-12 , 4.0150, 2005-03 , 4.0400, 2005-05 , 3.8700, 2005-07 , 3.9700, 2005-12 , na, , na, , na, , na,
2004-05-24 Mo, 3.7900, 2004-07 , 3.8700, 2004-09 , 3.9750, 2004-12 , 4.00, 2005-03 , 4.0400, 2005-05 , 3.9000, 2005-07 , 3.9800, 2005-12 , na, , na, , na, , na,
2004-05-21 Fr, 3.6750, 2004-07 , 3.7650, 2004-09 , 3.8500, 2004-12 , 3.9300, 2005-03 , 3.9100, 2005-05 , 3.8300, 2005-07 , 3.9100, 2005-12 , na, , na, , na, , na,
2004-05-20 Th, 3.7000, 2004-07 , 3.7500, 2004-09 , 3.8800, 2004-12 , 3.9500, 2005-03 , 3.9100, 2005-05 , 3.7750, 2005-07 , 3.9300, 2005-12 , na, , na, , na, , na,
2004-05-19 We, 3.7750, 2004-07 , 3.8400, 2004-09 , 3.9400, 2004-12 , 4.0025, 2005-03 , 3.9500, 2005-05 , 3.8488, 2005-07 , 3.9400, 2005-12 , na, , na, , na, , na,
2004-05-18 Tu, 3.7100, 2004-07 , 3.7750, 2004-09 , 3.8500, 2004-12 , 3.9300, 2005-03 , 3.8800, 2005-05 , 3.8000, 2005-07 , 3.8800, 2005-12 , na, , na, , na, , na,
2004-05-17 Mo, 3.6700, 2004-07 , 3.7300, 2004-09 , 3.8300, 2004-12 , 3.8950, 2005-03 , 3.8600, 2005-05 , 3.7400, 2005-07 , 3.8200, 2005-12 , na, , na, , na, , na,
2004-05-14 Fr, 3.5400, 2004-05 , 3.5850, 2004-07 , 3.6500, 2004-09 , 3.7600, 2004-12 , 3.8200, 2005-03 , 3.8000, 2005-05 , 3.7200, 2005-07 , 3.8000, 2005-12 , na, , na, , na,
2004-05-13 Th, 3.7900, 2004-05 , 3.6900, 2004-07 , 3.7550, 2004-09 , 3.8625, 2004-12 , 3.9200, 2005-03 , 3.9000, 2005-05 , 3.7400, 2005-07 , 3.8300, 2005-12 , na, , na, , na,
2004-05-12 We, 3.6200, 2004-05 , 3.7050, 2004-07 , 3.7650, 2004-09 , 3.8650, 2004-12 , 3.9200, 2005-03 , 3.9000, 2005-05 , 3.7525, 2005-07 , 3.8500, 2005-12 , na, , na, , na,
2004-05-11 Tu, 3.7800, 2004-05 , 3.7900, 2004-07 , 3.8500, 2004-09 , 3.9750, 2004-12 , 4.0200, 2005-03 , 3.9900, 2005-05 , 3.8200, 2005-07 , 3.9000, 2005-12 , na, , na, , na,
2004-05-10 Mo, 3.7650, 2004-05 , 3.8600, 2004-07 , 3.9175, 2004-09 , 4.0150, 2004-12 , 4.0775, 2005-03 , 4.0500, 2005-05 , 3.8400, 2005-07 , 3.9200, 2005-12 , na, , na, , na,
2004-05-07 Fr, 3.8500, 2004-05 , 4.0250, 2004-07 , 4.0725, 2004-09 , 4.2000, 2004-12 , 4.2200, 2005-03 , 4.1500, 2005-05 , 3.9050, 2005-07 , 3.9900, 2005-12 , na, , na, , na,
2004-05-06 Th, 3.9450, 2004-05 , 4.0300, 2004-07 , 4.0900, 2004-09 , 4.1800, 2004-12 , 4.2400, 2005-03 , 4.1800, 2005-05 , 3.8900, 2005-07 , 3.9900, 2005-12 , na, , na, , na,
2004-05-05 We, 3.9750, 2004-05 , 4.0900, 2004-07 , 4.1300, 2004-09 , 4.2400, 2004-12 , 4.2800, 2005-03 , 4.1900, 2005-05 , 3.9300, 2005-07 , 4.0200, 2005-12 , na, , na, , na,
2004-05-04 Tu, 3.9150, 2004-05 , 4.1200, 2004-07 , 4.1650, 2004-09 , 4.2400, 2004-12 , 4.2950, 2005-03 , 4.1900, 2005-05 , 3.9700, 2005-07 , 4.0100, 2005-12 , na, , na, , na,
2004-05-03 Mo, 3.8650, 2004-05 , 3.9700, 2004-07 , 4.0200, 2004-09 , 4.1200, 2004-12 , 4.1675, 2005-03 , 4.1600, 2005-05 , 3.9050, 2005-07 , 4.0050, 2005-12 , na, , na, , na,
2004-04-30 Fr, 3.8150, 2004-05 , 3.9100, 2004-07 , 3.9700, 2004-09 , 4.0600, 2004-12 , 4.1100, 2005-03 , 4.1000, 2005-05 , 3.8800, 2005-07 , 3.9700, 2005-12 , na, , na, , na,
2004-04-29 Th, 3.8050, 2004-05 , 3.8825, 2004-07 , 3.9300, 2004-09 , 4.0600, 2004-12 , 4.0700, 2005-03 , 4.0350, 2005-05 , 3.8400, 2005-07 , 3.9350, 2005-12 , na, , na, , na,
2004-04-28 We, 3.7125, 2004-05 , 3.8100, 2004-07 , 3.8750, 2004-09 , 3.9700, 2004-12 , 4.0450, 2005-03 , 4.0100, 2005-05 , 3.8300, 2005-07 , 3.9100, 2005-12 , na, , na, , na,
2004-04-27 Tu, 3.7900, 2004-05 , 3.8900, 2004-07 , 3.9500, 2004-09 , 4.0400, 2004-12 , 4.0900, 2005-03 , 4.0400, 2005-05 , 3.7900, 2005-07 , 3.8700, 2005-12 , na, , na, , na,
2004-04-26 Mo, 3.7500, 2004-05 , 3.8350, 2004-07 , 3.8800, 2004-09 , 3.9550, 2004-12 , 4.0400, 2005-03 , 3.9900, 2005-05 , 3.7500, 2005-07 , 3.8400, 2005-12 , na, , na, , na,
2004-04-23 Fr, 3.7200, 2004-05 , 3.8350, 2004-07 , 3.8650, 2004-09 , 3.9900, 2004-12 , 4.0300, 2005-03 , 3.9700, 2005-05 , 3.7700, 2005-07 , na, , na, , na, , na,
2004-04-22 Th, 3.7800, 2004-05 , 3.8750, 2004-07 , 3.9400, 2004-09 , 4.0200, 2004-12 , 4.0650, 2005-03 , 4.0100, 2005-05 , 3.8000, 2005-07 , na, , na, , na, , na,
2004-04-21 We, 3.8750, 2004-05 , 3.9400, 2004-07 , 4.0100, 2004-09 , 4.0800, 2004-12 , 4.1250, 2005-03 , 4.0500, 2005-05 , 3.8000, 2005-07 , na, , na, , na, , na,
2004-04-20 Tu, 3.9550, 2004-05 , 4.0700, 2004-07 , 4.1100, 2004-09 , 4.2000, 2004-12 , 4.2450, 2005-03 , 4.1400, 2005-05 , 3.8300, 2005-07 , na, , na, , na, , na,
2004-04-19 Mo, 3.9400, 2004-05 , 4.0300, 2004-07 , 4.0700, 2004-09 , 4.1600, 2004-12 , 4.2100, 2005-03 , 4.1100, 2005-05 , 3.8300, 2005-07 , na, , na, , na, , na,
2004-04-16 Fr, 3.8850, 2004-05 , 3.9750, 2004-07 , 4.0100, 2004-09 , 4.0950, 2004-12 , 4.1600, 2005-03 , 4.0600, 2005-05 , 3.8300, 2005-07 , na, , na, , na, , na,
2004-04-15 Th, 3.8400, 2004-05 , 3.9200, 2004-07 , 4.0150, 2004-09 , 4.0450, 2004-12 , 4.1050, 2005-03 , 4.0200, 2005-05 , 3.8000, 2005-07 , na, , na, , na, , na,
2004-04-14 We, 4.00, 2004-05 , 4.1000, 2004-07 , 4.1400, 2004-09 , 4.2000, 2004-12 , 4.2550, 2005-03 , 4.1600, 2005-05 , 3.8750, 2005-07 , na, , na, , na, , na,
2004-04-13 Tu, 3.9300, 2004-05 , 4.0300, 2004-07 , 4.0800, 2004-09 , 4.1600, 2004-12 , 4.2000, 2005-03 , 4.1100, 2005-05 , 3.8600, 2005-07 , na, , na, , na, , na,
2004-04-12 Mo, 4.0800, 2004-05 , 4.1550, 2004-07 , 4.2400, 2004-09 , 4.3300, 2004-12 , 4.3200, 2005-03 , 4.3000, 2005-05 , 3.9300, 2005-07 , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 4.1600, 2004-05 , 4.2300, 2004-07 , 4.2700, 2004-09 , 4.3300, 2004-12 , 4.4000, 2005-03 , 4.3000, 2005-05 , 3.9700, 2005-07 , na, , na, , na, , na,
2004-04-07 We, 4.1600, 2004-05 , 4.2400, 2004-07 , 4.2600, 2004-09 , 4.3450, 2004-12 , 4.3850, 2005-03 , 4.2800, 2005-05 , 3.9500, 2005-07 , na, , na, , na, , na,
2004-04-06 Tu, 4.1700, 2004-05 , 4.2375, 2004-07 , 4.2100, 2004-09 , 4.3100, 2004-12 , 4.3600, 2005-03 , 4.2300, 2005-05 , 3.9100, 2005-07 , na, , na, , na, , na,
2004-04-05 Mo, 4.1400, 2004-05 , 4.2200, 2004-07 , 4.2300, 2004-09 , 4.2900, 2004-12 , 4.3450, 2005-03 , 4.2300, 2005-05 , 3.9500, 2005-07 , na, , na, , na, , na,
2004-04-02 Fr, 4.1700, 2004-05 , 4.2400, 2004-07 , 4.2650, 2004-09 , 4.3500, 2004-12 , 4.3600, 2005-03 , 4.2200, 2005-05 , 3.9000, 2005-07 , na, , na, , na, , na,
2004-04-01 Th, 4.1050, 2004-05 , 4.1750, 2004-07 , 4.2100, 2004-09 , 4.3100, 2004-12 , 4.3300, 2005-03 , 4.2100, 2005-05 , 3.8500, 2005-07 , na, , na, , na, , na,
2004-03-31 We, 4.0800, 2004-05 , 4.1550, 2004-07 , 4.1800, 2004-09 , 4.2500, 2004-12 , 4.3100, 2005-03 , 4.1900, 2005-05 , 3.8450, 2005-07 , na, , na, , na, , na,
2004-03-30 Tu, 4.1450, 2004-05 , 4.2050, 2004-07 , 4.2250, 2004-09 , 4.2750, 2004-12 , 4.3150, 2005-03 , 4.1900, 2005-05 , 3.8100, 2005-07 , na, , na, , na, , na,
2004-03-29 Mo, 4.0600, 2004-05 , 4.1050, 2004-07 , 4.1300, 2004-09 , 4.1700, 2004-12 , 4.2350, 2005-03 , 4.0700, 2005-05 , 3.7800, 2005-07 , na, , na, , na, , na,
2004-03-26 Fr, 4.0500, 2004-05 , 4.1000, 2004-07 , 4.0750, 2004-09 , 4.1650, 2004-12 , 4.1600, 2005-03 , 4.0400, 2005-05 , 3.7400, 2005-07 , na, , na, , na, , na,
2004-03-25 Th, 4.0750, 2004-05 , 4.1050, 2004-07 , 4.1500, 2004-09 , 4.2250, 2004-12 , 4.2200, 2005-03 , 4.0300, 2005-05 , 3.7600, 2005-07 , na, , na, , na, , na,
2004-03-24 We, 4.1200, 2004-05 , 4.1575, 2004-07 , 4.1850, 2004-09 , 4.2550, 2004-12 , 4.2500, 2005-03 , 4.0700, 2005-05 , 3.7700, 2005-07 , na, , na, , na, , na,
2004-03-23 Tu, 4.1250, 2004-05 , 4.1600, 2004-07 , 4.2200, 2004-09 , 4.2775, 2004-12 , 4.2900, 2005-03 , 4.0300, 2005-05 , 3.7500, 2005-07 , na, , na, , na, , na,
2004-03-22 Mo, 4.2200, 2004-05 , 4.2675, 2004-07 , 4.2600, 2004-09 , 4.3300, 2004-12 , 4.2750, 2005-03 , 4.0700, 2005-05 , 3.7500, 2005-07 , na, , na, , na, , na,
2004-03-19 Fr, 3.9300, 2004-05 , 3.9600, 2004-07 , 3.9900, 2004-09 , 4.0700, 2004-12 , 4.0800, 2005-03 , 3.9300, 2005-05 , 3.7200, 2005-07 , na, , na, , na, , na,
2004-03-18 Th, 4.00, 2004-05 , 4.00, 2004-07 , 4.0350, 2004-09 , 4.1250, 2004-12 , 4.0900, 2005-03 , 3.9800, 2005-05 , 3.7200, 2005-07 , na, , na, , na, , na,
2004-03-17 We, 3.9100, 2004-05 , 3.9350, 2004-07 , 3.9100, 2004-09 , 4.0250, 2004-12 , 4.0600, 2005-03 , 3.9600, 2005-05 , 3.7400, 2005-07 , na, , na, , na, , na,
2004-03-16 Tu, 3.7150, 2004-05 , 3.7500, 2004-07 , 3.8025, 2004-09 , 3.9000, 2004-12 , 3.9150, 2005-03 , 3.8150, 2005-05 , 3.6600, 2005-07 , na, , na, , na, , na,
2004-03-15 Mo, 3.7300, 2004-05 , 3.7600, 2004-07 , 3.8000, 2004-09 , 3.8850, 2004-12 , 3.8900, 2005-03 , 3.7800, 2005-05 , 3.6500, 2005-07 , na, , na, , na, , na,
2004-03-12 Fr, 3.5700, 2004-03 , 3.6400, 2004-05 , 3.6800, 2004-07 , 3.7200, 2004-09 , 3.8100, 2004-12 , 3.8600, 2005-03 , 3.7600, 2005-05 , 3.6300, 2005-07 , na, , na, , na,
2004-03-11 Th, 3.5500, 2004-03 , 3.6175, 2004-05 , 3.6500, 2004-07 , 3.7475, 2004-09 , 3.7900, 2004-12 , 3.8300, 2005-03 , 3.7400, 2005-05 , 3.6100, 2005-07 , na, , na, , na,
2004-03-10 We, 3.5900, 2004-03 , 3.6600, 2004-05 , 3.6950, 2004-07 , 3.7275, 2004-09 , 3.8300, 2004-12 , 3.8600, 2005-03 , 3.7700, 2005-05 , 3.6300, 2005-07 , na, , na, , na,
2004-03-09 Tu, 3.6300, 2004-03 , 3.7050, 2004-05 , 3.7350, 2004-07 , 3.7800, 2004-09 , 3.8900, 2004-12 , 3.9000, 2005-03 , 3.8000, 2005-05 , 3.6500, 2005-07 , na, , na, , na,
2004-03-08 Mo, 3.6200, 2004-03 , 3.6725, 2004-05 , 3.7000, 2004-07 , 3.7800, 2004-09 , 3.8500, 2004-12 , 3.9000, 2005-03 , 3.7800, 2005-05 , 3.6550, 2005-07 , na, , na, , na,
2004-03-05 Fr, 3.6950, 2004-03 , 3.7350, 2004-05 , 3.7700, 2004-07 , 3.8250, 2004-09 , 3.9050, 2004-12 , 3.9550, 2005-03 , 3.8400, 2005-05 , 3.6850, 2005-07 , na, , na, , na,
2004-03-04 Th, 3.7075, 2004-03 , 3.7900, 2004-05 , 3.8225, 2004-07 , 3.8500, 2004-09 , 3.9050, 2004-12 , 3.9500, 2005-03 , 3.8400, 2005-05 , 3.6900, 2005-07 , na, , na, , na,
2004-03-03 We, 3.7000, 2004-03 , 3.7700, 2004-05 , 3.7950, 2004-07 , 3.8500, 2004-09 , 3.9300, 2004-12 , 3.9500, 2005-03 , 3.8500, 2005-05 , 3.6900, 2005-07 , na, , na, , na,
2004-03-02 Tu, 3.7400, 2004-03 , 3.8200, 2004-05 , 3.8400, 2004-07 , 3.8800, 2004-09 , 3.9650, 2004-12 , 3.9900, 2005-03 , 3.8700, 2005-05 , 3.7000, 2005-07 , na, , na, , na,
2004-03-01 Mo, 3.8200, 2004-03 , 3.8550, 2004-05 , 3.8750, 2004-07 , 3.9075, 2004-09 , 3.9900, 2004-12 , 4.0050, 2005-03 , 3.9000, 2005-05 , 3.6900, 2005-07 , na, , na, , na,
2004-02-27 Fr, 3.8000, 2004-03 , 3.9100, 2004-05 , 3.9300, 2004-07 , 3.9500, 2004-09 , 4.0275, 2004-12 , 4.0500, 2005-03 , 3.9000, 2005-05 , 3.7300, 2005-07 , na, , na, , na,
2004-02-26 Th, 3.8700, 2004-03 , 3.9625, 2004-05 , 3.9600, 2004-07 , 3.9750, 2004-09 , 4.0600, 2004-12 , 4.0800, 2005-03 , 3.9000, 2005-05 , 3.7500, 2005-07 , na, , na, , na,
2004-02-25 We, 3.8500, 2004-03 , 3.9500, 2004-05 , 3.9300, 2004-07 , 3.9650, 2004-09 , 4.0500, 2004-12 , 4.0500, 2005-03 , 3.8500, 2005-05 , 3.7000, 2005-07 , na, , na, , na,
2004-02-24 Tu, 3.9025, 2004-03 , 3.9800, 2004-05 , 3.9550, 2004-07 , 3.9500, 2004-09 , 4.0300, 2004-12 , 4.0400, 2005-03 , 3.9200, 2005-05 , 3.7000, 2005-07 , na, , na, , na,
2004-02-23 Mo, 3.9000, 2004-03 , 3.9700, 2004-05 , 3.9500, 2004-07 , 3.9600, 2004-09 , 4.0400, 2004-12 , 4.0600, 2005-03 , 3.9100, 2005-05 , 3.7000, 2005-07 , na, , na, , na,
2004-02-20 Fr, 3.7200, 2004-03 , 3.8150, 2004-05 , 3.7775, 2004-07 , 3.8025, 2004-09 , 3.8750, 2004-12 , 3.9100, 2005-03 , 3.7500, 2005-05 , 3.5900, 2005-07 , na, , na, , na,
2004-02-19 Th, 3.7400, 2004-03 , 3.8000, 2004-05 , 3.7600, 2004-07 , 3.7700, 2004-09 , 3.8500, 2004-12 , 3.8850, 2005-03 , 3.7250, 2005-05 , 3.5600, 2005-07 , na, , na, , na,
2004-02-18 We, 3.6475, 2004-03 , 3.7200, 2004-05 , 3.7050, 2004-07 , 3.7700, 2004-09 , 3.8400, 2004-12 , 3.8900, 2005-03 , 3.6900, 2005-05 , 3.5300, 2005-07 , na, , na, , na,
2004-02-17 Tu, 3.7500, 2004-03 , 3.8200, 2004-05 , 3.7600, 2004-07 , 3.7900, 2004-09 , 3.8700, 2004-12 , 3.9000, 2005-03 , 3.7300, 2005-05 , 3.5600, 2005-07 , na, , na, , na,
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 3.7900, 2004-03 , 3.8650, 2004-05 , 3.7900, 2004-07 , 3.8300, 2004-09 , 3.9400, 2004-12 , 3.9300, 2005-03 , 3.7700, 2005-05 , 3.5600, 2005-07 , na, , na, , na,
2004-02-12 Th, 3.8700, 2004-03 , 3.9300, 2004-05 , 3.8450, 2004-07 , 3.8900, 2004-09 , 3.9400, 2004-12 , 3.9650, 2005-03 , 3.8300, 2005-05 , 3.5900, 2005-07 , na, , na, , na,
2004-02-11 We, 3.8800, 2004-03 , 3.9550, 2004-05 , 3.8500, 2004-07 , 3.8400, 2004-09 , 3.9525, 2004-12 , 3.9900, 2005-03 , 3.8300, 2005-05 , 3.5700, 2005-07 , na, , na, , na,
2004-02-10 Tu, 3.8400, 2004-03 , 3.8925, 2004-05 , 3.8175, 2004-07 , 3.8400, 2004-09 , 3.9225, 2004-12 , 3.9800, 2005-03 , 3.8200, 2005-05 , 3.5700, 2005-07 , na, , na, , na,
2004-02-09 Mo, 3.8300, 2004-03 , 3.8850, 2004-05 , 3.7850, 2004-07 , 3.8250, 2004-09 , 3.8650, 2004-12 , 3.9400, 2005-03 , 3.8000, 2005-05 , 3.5600, 2005-07 , na, , na, , na,
2004-02-06 Fr, 3.7850, 2004-03 , 3.8500, 2004-05 , 3.7850, 2004-07 , 3.8000, 2004-09 , 3.8800, 2004-12 , 3.9200, 2005-03 , 3.8000, 2005-05 , 3.5600, 2005-07 , na, , na, , na,
2004-02-05 Th, 3.8350, 2004-03 , 3.8800, 2004-05 , 3.8050, 2004-07 , 3.8425, 2004-09 , 3.9350, 2004-12 , 3.9300, 2005-03 , 3.8000, 2005-05 , 3.5600, 2005-07 , na, , na, , na,
2004-02-04 We, 3.7600, 2004-03 , 3.8250, 2004-05 , 3.7750, 2004-07 , 3.8150, 2004-09 , 3.9050, 2004-12 , 3.9400, 2005-03 , 3.5600, 2005-07 , na, , na, , na, , na,
2004-02-03 Tu, 3.8000, 2004-03 , 3.8600, 2004-05 , 3.8200, 2004-07 , 3.8900, 2004-09 , 3.9400, 2004-12 , 3.9700, 2005-03 , 3.5700, 2005-07 , na, , na, , na, , na,
2004-02-02 Mo, 3.8500, 2004-03 , 3.8900, 2004-05 , 3.8650, 2004-07 , 3.9050, 2004-09 , 3.9900, 2004-12 , 4.00, 2005-03 , 3.5700, 2005-07 , na, , na, , na, , na,
2004-01-30 Fr, 3.8800, 2004-03 , 3.9325, 2004-05 , 3.8725, 2004-07 , 3.9100, 2004-09 , 3.9600, 2004-12 , 4.0400, 2005-03 , 3.5900, 2005-07 , na, , na, , na, , na,
2004-01-29 Th, 3.8100, 2004-03 , 3.8400, 2004-05 , 3.7900, 2004-07 , 3.8450, 2004-09 , 3.9200, 2004-12 , 3.9500, 2005-03 , 3.5500, 2005-07 , na, , na, , na, , na,
2004-01-28 We, 3.7500, 2004-03 , 3.8000, 2004-05 , 3.7450, 2004-07 , 3.7800, 2004-09 , 3.8700, 2004-12 , 3.9000, 2005-03 , 3.5500, 2005-07 , na, , na, , na, , na,
2004-01-27 Tu, 3.8050, 2004-03 , 3.8600, 2004-05 , 3.8000, 2004-07 , 3.8450, 2004-09 , 3.9200, 2004-12 , 3.9500, 2005-03 , 3.5800, 2005-07 , na, , na, , na, , na,
2004-01-26 Mo, 3.8225, 2004-03 , 3.8550, 2004-05 , 3.8050, 2004-07 , 3.8125, 2004-09 , 3.9300, 2004-12 , 3.9600, 2005-03 , 3.5900, 2005-07 , na, , na, , na, , na,
2004-01-23 Fr, 3.8200, 2004-03 , 3.8600, 2004-05 , 3.8125, 2004-07 , 3.8500, 2004-09 , 3.9300, 2004-12 , 3.9600, 2005-03 , 3.5900, 2005-07 , na, , na, , na, , na,
2004-01-22 Th, 3.8725, 2004-03 , 3.9150, 2004-05 , 3.8650, 2004-07 , 3.8950, 2004-09 , 3.9600, 2004-12 , 3.9900, 2005-03 , 3.5900, 2005-07 , na, , na, , na, , na,
2004-01-21 We, 3.9300, 2004-03 , 3.9400, 2004-05 , 3.8950, 2004-07 , 3.9300, 2004-09 , 4.0150, 2004-12 , 4.0400, 2005-03 , 3.6000, 2005-07 , na, , na, , na, , na,
2004-01-20 Tu, 3.9600, 2004-03 , 4.00, 2004-05 , 3.9000, 2004-07 , 3.9400, 2004-09 , 4.0250, 2004-12 , 4.0400, 2005-03 , 3.6000, 2005-07 , na, , na, , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 3.9825, 2004-03 , 4.0100, 2004-05 , 3.9325, 2004-07 , 3.9400, 2004-09 , 4.0050, 2004-12 , 4.0600, 2005-03 , 3.6000, 2005-07 , na, , na, , na, , na,
2004-01-15 Th, 3.8750, 2004-03 , 3.9150, 2004-05 , 3.8700, 2004-07 , 3.9100, 2004-09 , 3.9750, 2004-12 , 4.00, 2005-03 , 3.5700, 2005-07 , na, , na, , na, , na,
2004-01-14 We, 3.9475, 2004-03 , 3.9400, 2004-05 , 3.9350, 2004-07 , 3.9600, 2004-09 , 4.0225, 2004-12 , 4.0475, 2005-03 , 3.5900, 2005-07 , na, , na, , na, , na,
2004-01-13 Tu, 3.9350, 2004-03 , 3.9800, 2004-05 , 3.9250, 2004-07 , 3.9500, 2004-09 , 4.0450, 2004-12 , 4.0350, 2005-03 , 3.6000, 2005-07 , na, , na, , na, , na,
2004-01-12 Mo, 3.9900, 2004-03 , 4.0200, 2004-05 , 3.9600, 2004-07 , 3.9800, 2004-09 , 4.0300, 2004-12 , 4.0700, 2005-03 , 3.6000, 2005-07 , na, , na, , na, , na,
2004-01-09 Fr, 3.8600, 2004-03 , 3.9150, 2004-05 , 3.8200, 2004-07 , 3.8300, 2004-09 , 3.9325, 2004-12 , 3.9700, 2005-03 , 3.5300, 2005-07 , na, , na, , na, , na,
2004-01-08 Th, 3.9450, 2004-03 , 3.9900, 2004-05 , 3.8600, 2004-07 , 3.8850, 2004-09 , 3.9900, 2004-12 , 3.9900, 2005-03 , 3.5700, 2005-07 , na, , na, , na, , na,
2004-01-07 We, 3.9550, 2004-03 , 3.9800, 2004-05 , 3.8500, 2004-07 , 3.8900, 2004-09 , 3.9400, 2004-12 , 3.9700, 2005-03 , 3.5500, 2005-07 , na, , na, , na, , na,
2004-01-06 Tu, 3.9500, 2004-03 , 3.9750, 2004-05 , 3.8200, 2004-07 , 3.8600, 2004-09 , 3.9600, 2004-12 , 3.9700, 2005-03 , 3.4800, 2005-07 , na, , na, , na, , na,
2004-01-05 Mo, 3.9900, 2004-03 , 4.0200, 2004-05 , 3.8400, 2004-07 , 3.8600, 2004-09 , 3.9400, 2004-12 , 3.9800, 2005-03 , 3.4800, 2005-07 , na, , na, , na, , na,
2004-01-02 Fr, 4.0550, 2004-03 , 4.0350, 2004-05 , 3.8600, 2004-07 , 3.8900, 2004-09 , 4.0050, 2004-12 , 4.00, 2005-03 , 3.4800, 2005-07 , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 3.7775, 2004-03 , 3.7800, 2004-05 , 3.6500, 2004-07 , 3.6750, 2004-09 , 3.7300, 2004-12 , 3.7500, 2005-03 , 3.3300, 2005-07 , na, , na, , na, , na,
2003-12-30 Tu, 3.6550, 2004-03 , 3.6675, 2004-05 , 3.5450, 2004-07 , 3.5850, 2004-09 , 3.6700, 2004-12 , 3.7500, 2005-03 , 3.3300, 2005-07 , na, , na, , na, , na,
2003-12-29 Mo, 3.6400, 2004-03 , 3.6750, 2004-05 , 3.5500, 2004-07 , 3.5900, 2004-09 , 3.7000, 2004-12 , 3.7500, 2005-03 , 3.3300, 2005-07 , na, , na, , na, , na,
2003-12-26 Fr, 3.6600, 2004-03 , 3.6800, 2004-05 , 3.5300, 2004-07 , 3.5750, 2004-09 , 3.6750, 2004-12 , 3.7700, 2005-03 , 3.3300, 2005-07 , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 3.6350, 2004-03 , 3.6650, 2004-05 , 3.5100, 2004-07 , 3.5550, 2004-09 , 3.6500, 2004-12 , 3.7500, 2005-03 , 3.3300, 2005-07 , na, , na, , na, , na,
2003-12-23 Tu, 3.6950, 2004-03 , 3.7400, 2004-05 , 3.5800, 2004-07 , 3.6250, 2004-09 , 3.7475, 2004-12 , 3.8000, 2005-03 , 3.3600, 2005-07 , na, , na, , na, , na,
2003-12-22 Mo, 3.8600, 2004-03 , 3.8675, 2004-05 , 3.6750, 2004-07 , 3.7200, 2004-09 , 3.8400, 2004-12 , 3.8800, 2005-03 , 3.4300, 2005-07 , na, , na, , na, , na,
2003-12-19 Fr, 3.9375, 2004-03 , 3.9300, 2004-05 , 3.7150, 2004-07 , 3.7600, 2004-09 , 3.8600, 2004-12 , 3.8850, 2005-03 , 3.4400, 2005-07 , na, , na, , na, , na,
2003-12-18 Th, 3.9350, 2004-03 , 3.9300, 2004-05 , 3.7000, 2004-07 , 3.7400, 2004-09 , 3.8400, 2004-12 , 3.8650, 2005-03 , 3.4250, 2005-07 , na, , na, , na, , na,
2003-12-17 We, 3.8600, 2004-03 , 3.8700, 2004-05 , 3.6400, 2004-07 , 3.6825, 2004-09 , 3.8000, 2004-12 , 3.8350, 2005-03 , 3.4250, 2005-07 , na, , na, , na, , na,
2003-12-16 Tu, 3.8950, 2004-03 , 3.8750, 2004-05 , 3.6600, 2004-07 , 3.6825, 2004-09 , 3.8150, 2004-12 , 3.8450, 2005-03 , 3.4200, 2005-07 , na, , na, , na, , na,
2003-12-15 Mo, 3.8625, 2004-03 , 3.8450, 2004-05 , 3.6200, 2004-07 , 3.6600, 2004-09 , 3.7650, 2004-12 , 3.7950, 2005-03 , 3.4000, 2005-07 , na, , na, , na, , na,
2003-12-12 Fr, 4.0500, 2003-12 , 3.9350, 2004-03 , 3.8700, 2004-05 , 3.6400, 2004-07 , 3.6850, 2004-09 , 3.8000, 2004-12 , 3.8200, 2005-03 , 3.4000, 2005-07 , na, , na, , na,
2003-12-11 Th, 3.7800, 2003-12 , 3.8950, 2004-03 , 3.8300, 2004-05 , 3.6300, 2004-07 , 3.6750, 2004-09 , 3.7900, 2004-12 , 3.8300, 2005-03 , 3.4000, 2005-07 , na, , na, , na,
2003-12-10 We, 3.8800, 2003-12 , 3.9800, 2004-03 , 4.00, 2004-05 , 3.6950, 2004-07 , 3.7400, 2004-09 , 3.8450, 2004-12 , 3.8800, 2005-03 , 3.4000, 2005-07 , na, , na, , na,
2003-12-09 Tu, 4.0200, 2003-12 , 4.0550, 2004-03 , 4.0550, 2004-05 , 3.7250, 2004-07 , 3.7700, 2004-09 , 3.8850, 2004-12 , 3.9200, 2005-03 , 3.4200, 2005-07 , na, , na, , na,
2003-12-08 Mo, 3.9650, 2003-12 , 4.0950, 2004-03 , 4.0525, 2004-05 , 3.7550, 2004-07 , 3.8000, 2004-09 , 3.9200, 2004-12 , 3.9500, 2005-03 , 3.4150, 2005-07 , na, , na, , na,
2003-12-05 Fr, 3.9100, 2003-12 , 4.0325, 2004-03 , 3.9700, 2004-05 , 3.6700, 2004-07 , 3.7250, 2004-09 , 3.8500, 2004-12 , 3.9000, 2005-03 , 3.4000, 2005-07 , na, , na, , na,
2003-12-04 Th, 4.1450, 2003-12 , 4.1200, 2004-03 , 4.0600, 2004-05 , 3.7700, 2004-07 , 3.7700, 2004-09 , 3.9050, 2004-12 , 3.9200, 2005-03 , 3.4150, 2005-07 , na, , na, , na,
2003-12-03 We, 4.0700, 2003-12 , 4.1450, 2004-03 , 4.0550, 2004-05 , 3.7775, 2004-07 , 3.8125, 2004-09 , 3.9000, 2004-12 , 3.9400, 2005-03 , 3.4150, 2005-07 , na, , na, , na,
2003-12-02 Tu, 4.0300, 2003-12 , 4.0675, 2004-03 , 4.0100, 2004-05 , 3.7000, 2004-07 , 3.7300, 2004-09 , 3.8500, 2004-12 , 3.8600, 2005-03 , 3.3900, 2005-07 , na, , na, , na,
2003-12-01 Mo, 3.9950, 2003-12 , 4.0900, 2004-03 , 3.9900, 2004-05 , 3.7000, 2004-07 , 3.7000, 2004-09 , 3.8450, 2004-12 , 3.8500, 2005-03 , 3.3900, 2005-07 , na, , na, , na,
2003-11-28 Fr, 3.9600, 2003-12 , 4.0700, 2004-03 , 3.9425, 2004-05 , 3.6350, 2004-07 , 3.6800, 2004-09 , 3.8100, 2004-12 , 3.8300, 2005-03 , 3.3700, 2005-07 , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 3.8550, 2003-12 , 3.9750, 2004-03 , 3.9000, 2004-05 , 3.6000, 2004-07 , 3.6450, 2004-09 , 3.7600, 2004-12 , 3.8000, 2005-03 , 3.3400, 2005-07 , na, , na, , na,
2003-11-25 Tu, 3.8825, 2003-12 , 3.9950, 2004-03 , 3.8700, 2004-05 , 3.6000, 2004-07 , 3.6400, 2004-09 , 3.7475, 2004-12 , 3.7850, 2005-03 , 3.3400, 2005-07 , na, , na, , na,
2003-11-24 Mo, 3.7950, 2003-12 , 3.9025, 2004-03 , 3.8100, 2004-05 , 3.5300, 2004-07 , 3.5650, 2004-09 , 3.6800, 2004-12 , 3.7300, 2005-03 , 3.3400, 2005-07 , na, , na, , na,
2003-11-21 Fr, 3.8350, 2003-12 , 3.9650, 2004-03 , 3.8600, 2004-05 , 3.5600, 2004-07 , 3.5850, 2004-09 , 3.6850, 2004-12 , 3.7250, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-20 Th, 3.7375, 2003-12 , 3.8650, 2004-03 , 3.8050, 2004-05 , 3.5200, 2004-07 , 3.5600, 2004-09 , 3.6800, 2004-12 , 3.7200, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-19 We, 3.6500, 2003-12 , 3.7700, 2004-03 , 3.7750, 2004-05 , 3.5050, 2004-07 , 3.5500, 2004-09 , 3.6450, 2004-12 , 3.7000, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-18 Tu, 3.8750, 2003-12 , 3.9950, 2004-03 , 3.9950, 2004-05 , 3.6550, 2004-07 , 3.6700, 2004-09 , 3.7850, 2004-12 , 3.8150, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-17 Mo, 4.00, 2003-12 , 4.1100, 2004-03 , 4.0500, 2004-05 , 3.6800, 2004-07 , 3.7050, 2004-09 , 3.8050, 2004-12 , 3.8400, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-14 Fr, 4.0500, 2003-12 , 4.1600, 2004-03 , 4.0450, 2004-05 , 3.6700, 2004-07 , 3.6750, 2004-09 , 3.8000, 2004-12 , 3.8250, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-13 Th, 4.0700, 2003-12 , 4.1800, 2004-03 , 4.0900, 2004-05 , 3.6750, 2004-07 , 3.7000, 2004-09 , 3.8050, 2004-12 , 3.8250, 2005-03 , 3.3600, 2005-07 , na, , na, , na,
2003-11-12 We, 4.0300, 2003-12 , 4.1500, 2004-03 , 4.0700, 2004-05 , 3.6500, 2004-07 , 3.6750, 2004-09 , 3.7800, 2004-12 , 3.8000, 2005-03 , 3.3500, 2005-07 , na, , na, , na,
2003-11-11 Tu, 3.8900, 2003-12 , 4.00, 2004-03 , 3.9050, 2004-05 , 3.5750, 2004-07 , 3.6000, 2004-09 , 3.7300, 2004-12 , 3.7500, 2005-03 , 3.3000, 2005-07 , na, , na, , na,
2003-11-10 Mo, 3.8350, 2003-12 , 3.9550, 2004-03 , 3.8975, 2004-05 , 3.5700, 2004-07 , 3.6000, 2004-09 , 3.7200, 2004-12 , 3.7400, 2005-03 , 3.3000, 2005-07 , na, , na, , na,
2003-11-07 Fr, 3.7800, 2003-12 , 3.9250, 2004-03 , 3.8400, 2004-05 , 3.5350, 2004-07 , 3.5800, 2004-09 , 3.6800, 2004-12 , 3.7000, 2005-03 , na, , na, , na, , na,
2003-11-06 Th, 3.7550, 2003-12 , 3.8700, 2004-03 , 3.8100, 2004-05 , 3.5500, 2004-07 , 3.5900, 2004-09 , 3.6900, 2004-12 , 3.7000, 2005-03 , na, , na, , na, , na,
2003-11-05 We, 3.7850, 2003-12 , 3.8900, 2004-03 , 3.8100, 2004-05 , 3.5650, 2004-07 , 3.5700, 2004-09 , 3.7050, 2004-12 , 3.6800, 2005-03 , na, , na, , na, , na,
2003-11-04 Tu, 3.6350, 2003-12 , 3.7550, 2004-03 , 3.6925, 2004-05 , 3.4800, 2004-07 , 3.5200, 2004-09 , 3.6100, 2004-12 , 3.6500, 2005-03 , na, , na, , na, , na,
2003-11-03 Mo, 3.6550, 2003-12 , 3.7600, 2004-03 , 3.7200, 2004-05 , 3.4900, 2004-07 , 3.5350, 2004-09 , 3.6125, 2004-12 , 3.6500, 2005-03 , na, , na, , na, , na,
2003-10-31 Fr, 3.6950, 2003-12 , 3.7950, 2004-03 , 3.7450, 2004-05 , 3.5000, 2004-07 , 3.5450, 2004-09 , 3.6300, 2004-12 , 3.6600, 2005-03 , na, , na, , na, , na,
2003-10-30 Th, 3.6900, 2003-12 , 3.7900, 2004-03 , 3.7350, 2004-05 , 3.4700, 2004-07 , 3.5000, 2004-09 , 3.6000, 2004-12 , 3.6300, 2005-03 , na, , na, , na, , na,
2003-10-29 We, 3.7600, 2003-12 , 3.8500, 2004-03 , 3.7825, 2004-05 , 3.4900, 2004-07 , 3.5100, 2004-09 , 3.6100, 2004-12 , 3.6300, 2005-03 , na, , na, , na, , na,
2003-10-28 Tu, 3.7850, 2003-12 , 3.8550, 2004-03 , 3.7950, 2004-05 , 3.4800, 2004-07 , 3.5000, 2004-09 , 3.6000, 2004-12 , 3.5900, 2005-03 , na, , na, , na, , na,
2003-10-27 Mo, 3.6700, 2003-12 , 3.7550, 2004-03 , 3.7000, 2004-05 , 3.4050, 2004-07 , 3.4000, 2004-09 , 3.5050, 2004-12 , 3.5400, 2005-03 , na, , na, , na, , na,
2003-10-24 Fr, 3.6900, 2003-12 , 3.7800, 2004-03 , 3.7300, 2004-05 , 3.4300, 2004-07 , 3.4600, 2004-09 , 3.5500, 2004-12 , 3.5700, 2005-03 , na, , na, , na, , na,
2003-10-23 Th, 3.7000, 2003-12 , 3.7850, 2004-03 , 3.7300, 2004-05 , 3.4300, 2004-07 , 3.4500, 2004-09 , 3.5400, 2004-12 , 3.5600, 2005-03 , na, , na, , na, , na,
2003-10-22 We, na, , na, , na, , na, , na, , 3.4900, 2004-12 , 3.5100, 2005-03 , na, , na, , na, , na,
2003-10-21 Tu, 3.4075, 2003-12 , 3.5000, 2004-03 , 3.5000, 2004-05 , 3.2950, 2004-07 , 3.3450, 2004-09 , 3.4150, 2004-12 , 3.4600, 2005-03 , na, , na, , na, , na,
2003-10-20 Mo, 3.3400, 2003-12 , 3.4500, 2004-03 , 3.4375, 2004-05 , 3.2575, 2004-07 , 3.3025, 2004-09 , 3.3800, 2004-12 , 3.4300, 2005-03 , na, , na, , na, , na,
2003-10-17 Fr, 3.2850, 2003-12 , 3.3950, 2004-03 , 3.4950, 2004-05 , 3.2450, 2004-07 , 3.2750, 2004-09 , 3.3800, 2004-12 , 3.4500, 2005-03 , na, , na, , na, , na,
2003-10-16 Th, 3.3650, 2003-12 , 3.4550, 2004-03 , 3.4500, 2004-05 , 3.2700, 2004-07 , 3.3200, 2004-09 , 3.4200, 2004-12 , 3.4500, 2005-03 , na, , na, , na, , na,
2003-10-15 We, 3.3450, 2003-12 , 3.4400, 2004-03 , 3.3700, 2004-05 , 3.2000, 2004-07 , 3.2900, 2004-09 , 3.3550, 2004-12 , 3.3800, 2005-03 , na, , na, , na, , na,
2003-10-14 Tu, 3.2725, 2003-12 , 3.3775, 2004-03 , 3.3900, 2004-05 , 3.2300, 2004-07 , 3.2700, 2004-09 , 3.3500, 2004-12 , 3.3800, 2005-03 , na, , na, , na, , na,
2003-10-13 Mo, 3.3425, 2003-12 , 3.4400, 2004-03 , 3.4200, 2004-05 , 3.2050, 2004-07 , 3.2550, 2004-09 , 3.3375, 2004-12 , 3.3800, 2005-03 , na, , na, , na, , na,
2003-10-10 Fr, 3.2700, 2003-12 , 3.3800, 2004-03 , 3.3850, 2004-05 , 3.2300, 2004-07 , 3.2650, 2004-09 , 3.3500, 2004-12 , 3.3800, 2005-03 , na, , na, , na, , na,
2003-10-09 Th, 3.2775, 2003-12 , 3.3800, 2004-03 , 3.4100, 2004-05 , 3.2300, 2004-07 , 3.2700, 2004-09 , 3.3550, 2004-12 , 3.4300, 2005-03 , na, , na, , na, , na,
2003-10-08 We, 3.2800, 2003-12 , 3.3900, 2004-03 , 3.4050, 2004-05 , 3.2500, 2004-07 , 3.2850, 2004-09 , 3.3800, 2004-12 , 3.4500, 2005-03 , na, , na, , na, , na,
2003-10-07 Tu, 3.3250, 2003-12 , 3.4550, 2004-03 , 3.4650, 2004-05 , 3.2850, 2004-07 , 3.3400, 2004-09 , 3.4200, 2004-12 , 3.4500, 2005-03 , na, , na, , na, , na,
2003-10-06 Mo, 3.4100, 2003-12 , 3.5200, 2004-03 , 3.5500, 2004-05 , 3.3200, 2004-07 , 3.3600, 2004-09 , 3.4300, 2004-12 , 3.4500, 2005-03 , na, , na, , na, , na,
2003-10-03 Fr, 3.5200, 2003-12 , 3.6175, 2004-03 , 3.6450, 2004-05 , 3.3550, 2004-07 , 3.3950, 2004-09 , 3.4650, 2004-12 , 3.4850, 2005-03 , na, , na, , na, , na,
2003-10-02 Th, 3.5900, 2003-12 , 3.6950, 2004-03 , 3.6500, 2004-05 , 3.3900, 2004-07 , 3.4300, 2004-09 , 3.5000, 2004-12 , 3.5200, 2005-03 , na, , na, , na, , na,
2003-10-01 We, 3.6425, 2003-12 , 3.7400, 2004-03 , 3.6900, 2004-05 , 3.4300, 2004-07 , 3.4650, 2004-09 , 3.5350, 2004-12 , 3.5550, 2005-03 , na, , na, , na, , na,
2003-09-30 Tu, 3.5800, 2003-12 , 3.7000, 2004-03 , 3.6650, 2004-05 , 3.4300, 2004-07 , 3.4800, 2004-09 , 3.5500, 2004-12 , 3.5800, 2005-03 , na, , na, , na, , na,
2003-09-29 Mo, 3.5650, 2003-12 , 3.6550, 2004-03 , 3.6150, 2004-05 , 3.3600, 2004-07 , 3.4200, 2004-09 , 3.5000, 2004-12 , 3.5200, 2005-03 , na, , na, , na, , na,
2003-09-26 Fr, 3.6050, 2003-12 , 3.6900, 2004-03 , 3.6800, 2004-05 , 3.4000, 2004-07 , 3.4400, 2004-09 , 3.5300, 2004-12 , 3.5200, 2005-03 , na, , na, , na, , na,
2003-09-25 Th, 3.6100, 2003-12 , 3.7200, 2004-03 , 3.6500, 2004-05 , 3.3850, 2004-07 , 3.4300, 2004-09 , 3.5200, 2004-12 , na, , na, , na, , na, , na,
2003-09-24 We, 3.5350, 2003-12 , 3.6275, 2004-03 , 3.5500, 2004-05 , 3.3200, 2004-07 , 3.3300, 2004-09 , 3.4700, 2004-12 , na, , na, , na, , na, , na,
2003-09-23 Tu, 3.4400, 2003-12 , 3.5400, 2004-03 , 3.4950, 2004-05 , 3.2875, 2004-07 , 3.3250, 2004-09 , 3.4150, 2004-12 , na, , na, , na, , na, , na,
2003-09-22 Mo, 3.4625, 2003-12 , 3.5600, 2004-03 , 3.5050, 2004-05 , 3.3050, 2004-07 , 3.3350, 2004-09 , 3.4200, 2004-12 , na, , na, , na, , na, , na,
2003-09-19 Fr, 3.4625, 2003-12 , 3.5750, 2004-03 , 3.5125, 2004-05 , 3.2875, 2004-07 , 3.3500, 2004-09 , 3.4400, 2004-12 , na, , na, , na, , na, , na,
2003-09-18 Th, 3.4150, 2003-12 , 3.5100, 2004-03 , 3.4500, 2004-05 , 3.2550, 2004-07 , 3.2800, 2004-09 , 3.3600, 2004-12 , na, , na, , na, , na, , na,
2003-09-17 We, 3.5000, 2003-12 , 3.6000, 2004-03 , 3.4975, 2004-05 , 3.2800, 2004-07 , 3.3100, 2004-09 , 3.4000, 2004-12 , na, , na, , na, , na, , na,
2003-09-16 Tu, 3.5350, 2003-12 , 3.6300, 2004-03 , 3.5300, 2004-05 , 3.2900, 2004-07 , 3.3100, 2004-09 , 3.3900, 2004-12 , na, , na, , na, , na, , na,
2003-09-15 Mo, 3.5600, 2003-12 , 3.6500, 2004-03 , 3.5550, 2004-05 , 3.3050, 2004-07 , 3.3400, 2004-09 , 3.4000, 2004-12 , na, , na, , na, , na, , na,
2003-09-12 Fr, 3.3850, 2003-09 , 3.5125, 2003-12 , 3.6150, 2004-03 , 3.5125, 2004-05 , 3.3000, 2004-07 , 3.3100, 2004-09 , 3.3750, 2004-12 , na, , na, , na, , na,
2003-09-11 Th, 3.4000, 2003-09 , 3.5175, 2003-12 , 3.6300, 2004-03 , 3.5125, 2004-05 , 3.2700, 2004-07 , 3.3050, 2004-09 , 3.3800, 2004-12 , na, , na, , na, , na,
2003-09-10 We, 3.4500, 2003-09 , 3.5750, 2003-12 , 3.6800, 2004-03 , 3.5475, 2004-05 , 3.3100, 2004-07 , 3.3100, 2004-09 , 3.3900, 2004-12 , na, , na, , na, , na,
2003-09-09 Tu, 3.4700, 2003-09 , 3.5850, 2003-12 , 3.7075, 2004-03 , 3.5450, 2004-05 , 3.3025, 2004-07 , 3.3100, 2004-09 , 3.3900, 2004-12 , na, , na, , na, , na,
2003-09-08 Mo, 3.4850, 2003-09 , 3.6300, 2003-12 , 3.7000, 2004-03 , 3.5725, 2004-05 , 3.3300, 2004-07 , 3.3350, 2004-09 , 3.4100, 2004-12 , na, , na, , na, , na,
2003-09-05 Fr, 3.5500, 2003-09 , 3.5900, 2003-12 , 3.6725, 2004-03 , 3.5500, 2004-05 , 3.2800, 2004-07 , 3.3150, 2004-09 , 3.4000, 2004-12 , na, , na, , na, , na,
2003-09-04 Th, 3.5400, 2003-09 , 3.6700, 2003-12 , 3.7700, 2004-03 , 3.6100, 2004-05 , 3.3500, 2004-07 , 3.3800, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-09-03 We, 3.6100, 2003-09 , 3.7125, 2003-12 , 3.8000, 2004-03 , 3.6500, 2004-05 , 3.3688, 2004-07 , 3.3700, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-09-02 Tu, 3.5900, 2003-09 , 3.7700, 2003-12 , 3.8500, 2004-03 , 3.6800, 2004-05 , 3.3750, 2004-07 , 3.3800, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 3.6500, 2003-09 , 3.8000, 2003-12 , 3.8825, 2004-03 , 3.7325, 2004-05 , 3.4000, 2004-07 , 3.4300, 2004-09 , 3.4800, 2004-12 , na, , na, , na, , na,
2003-08-28 Th, 3.5900, 2003-09 , 3.7200, 2003-12 , 3.8050, 2004-03 , 3.6300, 2004-05 , 3.3700, 2004-07 , 3.3900, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-08-27 We, 3.6000, 2003-09 , 3.7425, 2003-12 , 3.8100, 2004-03 , 3.6700, 2004-05 , 3.3550, 2004-07 , 3.3800, 2004-09 , 3.4400, 2004-12 , na, , na, , na, , na,
2003-08-26 Tu, 3.6050, 2003-09 , 3.7400, 2003-12 , 3.8250, 2004-03 , 3.6700, 2004-05 , 3.4025, 2004-07 , 3.4300, 2004-09 , 3.4700, 2004-12 , na, , na, , na, , na,
2003-08-25 Mo, 3.5825, 2003-09 , 3.7100, 2003-12 , 3.7850, 2004-03 , 3.6600, 2004-05 , 3.3900, 2004-07 , 3.4100, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-08-22 Fr, 3.6175, 2003-09 , 3.7500, 2003-12 , 3.8250, 2004-03 , 3.6875, 2004-05 , 3.4000, 2004-07 , 3.4200, 2004-09 , 3.4700, 2004-12 , na, , na, , na, , na,
2003-08-21 Th, 3.6300, 2003-09 , 3.7600, 2003-12 , 3.8300, 2004-03 , 3.6900, 2004-05 , 3.3550, 2004-07 , 3.3800, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-08-20 We, 3.6550, 2003-09 , 3.7875, 2003-12 , 3.8700, 2004-03 , 3.7200, 2004-05 , 3.3850, 2004-07 , 3.4000, 2004-09 , 3.4600, 2004-12 , na, , na, , na, , na,
2003-08-19 Tu, 3.6950, 2003-09 , 3.8175, 2003-12 , 3.8700, 2004-03 , 3.7100, 2004-05 , 3.3725, 2004-07 , 3.3950, 2004-09 , 3.4350, 2004-12 , na, , na, , na, , na,
2003-08-18 Mo, 3.8300, 2003-09 , 3.9400, 2003-12 , 4.0050, 2004-03 , 3.8100, 2004-05 , 3.4350, 2004-07 , 3.4500, 2004-09 , 3.5100, 2004-12 , na, , na, , na, , na,
2003-08-15 Fr, 3.7850, 2003-09 , 3.9100, 2003-12 , 3.9650, 2004-03 , 3.7725, 2004-05 , 3.4200, 2004-07 , 3.4400, 2004-09 , 3.4800, 2004-12 , na, , na, , na, , na,
2003-08-14 Th, 3.6800, 2003-09 , 3.8100, 2003-12 , 3.8800, 2004-03 , 3.7500, 2004-05 , 3.4250, 2004-07 , 3.4000, 2004-09 , 3.4900, 2004-12 , na, , na, , na, , na,
2003-08-13 We, 3.6450, 2003-09 , 3.7700, 2003-12 , 3.8250, 2004-03 , 3.7050, 2004-05 , 3.4100, 2004-07 , 3.4250, 2004-09 , 3.4700, 2004-12 , na, , na, , na, , na,
2003-08-12 Tu, 3.6150, 2003-09 , 3.7475, 2003-12 , 3.8200, 2004-03 , 3.6900, 2004-05 , 3.4000, 2004-07 , 3.4000, 2004-09 , 3.4700, 2004-12 , na, , na, , na, , na,
2003-08-11 Mo, 3.5900, 2003-09 , 3.7250, 2003-12 , 3.7800, 2004-03 , 3.6500, 2004-05 , 3.3900, 2004-07 , 3.3900, 2004-09 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-08-08 Fr, 3.5750, 2003-09 , 3.7000, 2003-12 , 3.7800, 2004-03 , 3.6550, 2004-05 , 3.3800, 2004-07 , 3.4100, 2004-09 , 3.4450, 2004-12 , na, , na, , na, , na,
2003-08-07 Th, 3.5800, 2003-09 , 3.7050, 2003-12 , 3.7825, 2004-03 , 3.6500, 2004-05 , 3.3350, 2004-07 , 3.3650, 2004-09 , 3.4100, 2004-12 , na, , na, , na, , na,
2003-08-06 We, 3.5850, 2003-09 , 3.7100, 2003-12 , 3.7750, 2004-03 , 3.6600, 2004-05 , 3.3400, 2004-07 , 3.3700, 2004-09 , 3.4150, 2004-12 , na, , na, , na, , na,
2003-08-05 Tu, 3.4950, 2003-09 , 3.6200, 2003-12 , 3.6900, 2004-03 , 3.5900, 2004-05 , 3.3000, 2004-07 , 3.3350, 2004-09 , 3.3850, 2004-12 , na, , na, , na, , na,
2003-08-04 Mo, 3.5450, 2003-09 , 3.6650, 2003-12 , 3.7100, 2004-03 , 3.6150, 2004-05 , 3.3200, 2004-07 , 3.3600, 2004-09 , 3.4000, 2004-12 , na, , na, , na, , na,
2003-08-01 Fr, 3.5100, 2003-09 , 3.6300, 2003-12 , 3.6700, 2004-03 , 3.5600, 2004-05 , 3.3000, 2004-07 , 3.3200, 2004-09 , 3.3700, 2004-12 , na, , na, , na, , na,
2003-07-31 Th, 3.4800, 2003-09 , 3.5900, 2003-12 , 3.6500, 2004-03 , 3.5800, 2004-05 , 3.2900, 2004-07 , 3.2900, 2004-09 , 3.3600, 2004-12 , na, , na, , na, , na,
2003-07-30 We, 3.4000, 2003-09 , 3.5100, 2003-12 , 3.6000, 2004-03 , 3.5350, 2004-05 , 3.2700, 2004-07 , 3.3150, 2004-09 , 3.3700, 2004-12 , na, , na, , na, , na,
2003-07-29 Tu, 3.4800, 2003-09 , 3.5950, 2003-12 , 3.6425, 2004-03 , 3.5600, 2004-05 , 3.2900, 2004-07 , 3.3350, 2004-09 , 3.4000, 2004-12 , na, , na, , na, , na,
2003-07-28 Mo, 3.5000, 2003-09 , 3.6150, 2003-12 , 3.5950, 2004-03 , 3.5550, 2004-05 , 3.3000, 2004-07 , 3.3200, 2004-09 , 3.3800, 2004-12 , na, , na, , na, , na,
2003-07-25 Fr, 3.4300, 2003-09 , 3.5300, 2003-12 , 3.5750, 2004-03 , 3.4800, 2004-05 , 3.2700, 2004-07 , 3.3150, 2004-09 , 3.3750, 2004-12 , na, , na, , na, , na,
2003-07-24 Th, 3.4300, 2003-09 , 3.5400, 2003-12 , 3.6200, 2004-03 , 3.4950, 2004-05 , 3.3100, 2004-07 , 3.3150, 2004-09 , 3.3750, 2004-12 , na, , na, , na, , na,
2003-07-23 We, 3.4500, 2003-09 , 3.5550, 2003-12 , 3.6000, 2004-03 , 3.5200, 2004-05 , 3.3000, 2004-07 , 3.3350, 2004-09 , 3.4150, 2004-12 , na, , na, , na, , na,
2003-07-22 Tu, 3.3325, 2003-09 , 3.4325, 2003-12 , 3.4825, 2004-03 , 3.3950, 2004-05 , 3.2300, 2004-07 , 3.2700, 2004-09 , 3.3200, 2004-12 , na, , na, , na, , na,
2003-07-21 Mo, 3.3450, 2003-09 , 3.4400, 2003-12 , 3.4950, 2004-03 , 3.3800, 2004-05 , 3.2500, 2004-07 , 3.2700, 2004-09 , 3.3250, 2004-12 , na, , na, , na, , na,
2003-07-18 Fr, 3.3550, 2003-09 , 3.4450, 2003-12 , 3.4900, 2004-03 , 3.3850, 2004-05 , 3.2500, 2004-07 , 3.2750, 2004-09 , 3.3300, 2004-12 , na, , na, , na, , na,
2003-07-17 Th, 3.2750, 2003-09 , 3.3625, 2003-12 , 3.4250, 2004-03 , 3.3250, 2004-05 , 3.2200, 2004-07 , 3.2500, 2004-09 , 3.3100, 2004-12 , na, , na, , na, , na,
2003-07-16 We, 3.2075, 2003-09 , 3.3000, 2003-12 , 3.3550, 2004-03 , 3.2600, 2004-05 , 3.1900, 2004-07 , 3.2200, 2004-09 , 3.2900, 2004-12 , na, , na, , na, , na,
2003-07-15 Tu, 3.1475, 2003-09 , 3.2425, 2003-12 , 3.2950, 2004-03 , 3.1800, 2004-05 , 3.1650, 2004-07 , 3.1950, 2004-09 , 3.2650, 2004-12 , na, , na, , na, , na,
2003-07-14 Mo, 3.2500, 2003-07 , 3.1850, 2003-09 , 3.2875, 2003-12 , 3.3400, 2004-03 , 3.1900, 2004-05 , 3.1500, 2004-07 , 3.1800, 2004-09 , 3.2500, 2004-12 , na, , na, , na,
2003-07-11 Fr, 3.1000, 2003-07 , 3.2100, 2003-09 , 3.3050, 2003-12 , 3.2950, 2004-03 , 3.1900, 2004-05 , 3.1500, 2004-07 , 3.1800, 2004-09 , 3.2500, 2004-12 , na, , na, , na,
2003-07-10 Th, 3.1200, 2003-07 , 3.1450, 2003-09 , 3.2250, 2003-12 , 3.2775, 2004-03 , 3.1750, 2004-05 , 3.1150, 2004-07 , 3.1450, 2004-09 , 3.2150, 2004-12 , na, , na, , na,
2003-07-09 We, 3.1450, 2003-07 , 3.1700, 2003-09 , 3.2700, 2003-12 , 3.3200, 2004-03 , 3.2500, 2004-05 , 3.1900, 2004-07 , 3.2200, 2004-09 , 3.2900, 2004-12 , na, , na, , na,
2003-07-08 Tu, 3.00, 2003-07 , 3.0850, 2003-09 , 3.1850, 2003-12 , 3.2500, 2004-03 , 3.2100, 2004-05 , 3.1600, 2004-07 , 3.1900, 2004-09 , 3.2600, 2004-12 , na, , na, , na,
2003-07-07 Mo, 2.9750, 2003-07 , 3.0600, 2003-09 , 3.1650, 2003-12 , 3.2300, 2004-03 , 3.2100, 2004-05 , 3.1600, 2004-07 , 3.1900, 2004-09 , 3.2600, 2004-12 , na, , na, , na,
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 3.0325, 2003-07 , 3.0975, 2003-09 , 3.2100, 2003-12 , 3.2900, 2004-03 , 3.2650, 2004-05 , 3.2200, 2004-07 , 3.2500, 2004-09 , 3.3200, 2004-12 , na, , na, , na,
2003-07-02 We, 3.0200, 2003-07 , 3.1375, 2003-09 , 3.2450, 2003-12 , 3.3100, 2004-03 , 3.3000, 2004-05 , 3.2400, 2004-07 , 3.2900, 2004-09 , 3.3600, 2004-12 , na, , na, , na,
2003-07-01 Tu, 3.0350, 2003-07 , 3.1425, 2003-09 , 3.2500, 2003-12 , 3.3200, 2004-03 , 3.2900, 2004-05 , 3.2600, 2004-07 , 3.2900, 2004-09 , 3.3600, 2004-12 , na, , na, , na,
2003-06-30 Mo, 3.0400, 2003-07 , 3.1100, 2003-09 , 3.2000, 2003-12 , 3.2700, 2004-03 , 3.2450, 2004-05 , 3.1800, 2004-07 , 3.2600, 2004-09 , 3.3300, 2004-12 , na, , na, , na,
2003-06-27 Fr, 2.9400, 2003-07 , 3.0350, 2003-09 , 3.1250, 2003-12 , 3.2100, 2004-03 , 3.1800, 2004-05 , 3.1800, 2004-07 , 3.2100, 2004-09 , 3.2800, 2004-12 , na, , na, , na,
2003-06-26 Th, 2.9850, 2003-07 , 3.0600, 2003-09 , 3.1700, 2003-12 , 3.2600, 2004-03 , 3.2000, 2004-05 , 3.1700, 2004-07 , 3.2100, 2004-09 , 3.2800, 2004-12 , na, , na, , na,
2003-06-25 We, 3.0100, 2003-07 , 3.0900, 2003-09 , 3.1900, 2003-12 , 3.2425, 2004-03 , 3.2200, 2004-05 , 3.2100, 2004-07 , 3.2500, 2004-09 , 3.3100, 2004-12 , na, , na, , na,
2003-06-24 Tu, 3.0250, 2003-07 , 3.1000, 2003-09 , 3.1900, 2003-12 , 3.2600, 2004-03 , 3.2250, 2004-05 , 3.2100, 2004-07 , 3.2550, 2004-09 , 3.3450, 2004-12 , na, , na, , na,
2003-06-23 Mo, 3.0600, 2003-07 , 3.1550, 2003-09 , 3.2350, 2003-12 , 3.3050, 2004-03 , 3.2800, 2004-05 , 3.2550, 2004-07 , 3.4000, 2004-12 , na, , na, , na, , na,
2003-06-20 Fr, 3.1225, 2003-07 , 3.1975, 2003-09 , 3.2900, 2003-12 , 3.3350, 2004-03 , 3.3200, 2004-05 , 3.2850, 2004-07 , 3.4200, 2004-12 , na, , na, , na, , na,
2003-06-19 Th, 3.1650, 2003-07 , 3.2300, 2003-09 , 3.3300, 2003-12 , 3.3900, 2004-03 , 3.3600, 2004-05 , 3.3200, 2004-07 , 3.4500, 2004-12 , na, , na, , na, , na,
2003-06-18 We, 3.1700, 2003-07 , 3.2425, 2003-09 , 3.3400, 2003-12 , 3.3750, 2004-03 , 3.3200, 2004-05 , 3.2700, 2004-07 , 3.3700, 2004-12 , na, , na, , na, , na,
2003-06-17 Tu, 3.1750, 2003-07 , 3.2375, 2003-09 , 3.3300, 2003-12 , 3.3775, 2004-03 , 3.3000, 2004-05 , 3.2513, 2004-07 , 3.3500, 2004-12 , na, , na, , na, , na,
2003-06-16 Mo, 3.1525, 2003-07 , 3.2300, 2003-09 , 3.3150, 2003-12 , 3.3600, 2004-03 , 3.2900, 2004-05 , 3.1900, 2004-07 , 3.3000, 2004-12 , na, , na, , na, , na,
2003-06-13 Fr, 3.1800, 2003-07 , 3.2450, 2003-09 , 3.3500, 2003-12 , 3.4100, 2004-03 , 3.3300, 2004-05 , 3.2150, 2004-07 , 3.3100, 2004-12 , na, , na, , na, , na,
2003-06-12 Th, 3.3700, 2003-07 , 3.4250, 2003-09 , 3.5150, 2003-12 , 3.5600, 2004-03 , 3.4600, 2004-05 , 3.2500, 2004-07 , 3.3600, 2004-12 , na, , na, , na, , na,
2003-06-11 We, 3.3075, 2003-07 , 3.3900, 2003-09 , 3.4800, 2003-12 , 3.4800, 2004-03 , 3.4100, 2004-05 , 3.2200, 2004-07 , 3.3200, 2004-12 , na, , na, , na, , na,
2003-06-10 Tu, 3.3400, 2003-07 , 3.4150, 2003-09 , 3.5000, 2003-12 , 3.5400, 2004-03 , 3.4100, 2004-05 , 3.2100, 2004-07 , 3.3100, 2004-12 , na, , na, , na, , na,
2003-06-09 Mo, 3.2700, 2003-07 , 3.3400, 2003-09 , 3.4300, 2003-12 , 3.4100, 2004-03 , 3.4100, 2004-05 , 3.1900, 2004-07 , 3.2900, 2004-12 , na, , na, , na, , na,
2003-06-06 Fr, 3.2175, 2003-07 , 3.2850, 2003-09 , 3.3900, 2003-12 , 3.4300, 2004-03 , 3.3600, 2004-05 , 3.1700, 2004-07 , 3.2700, 2004-12 , na, , na, , na, , na,
2003-06-05 Th, 3.2050, 2003-07 , 3.2750, 2003-09 , 3.3700, 2003-12 , 3.3500, 2004-03 , 3.3500, 2004-05 , 3.1700, 2004-07 , 3.2700, 2004-12 , na, , na, , na, , na,
2003-06-04 We, 3.1400, 2003-07 , 3.2050, 2003-09 , 3.3100, 2003-12 , 3.3675, 2004-03 , 3.3100, 2004-05 , 3.1500, 2004-07 , 3.2500, 2004-12 , na, , na, , na, , na,
2003-06-03 Tu, 3.2000, 2003-07 , 3.2700, 2003-09 , 3.3650, 2003-12 , 3.4162, 2004-03 , 3.3400, 2004-05 , 3.1800, 2004-07 , 3.2800, 2004-12 , na, , na, , na, , na,
2003-06-02 Mo, 3.1825, 2003-07 , 3.2650, 2003-09 , 3.3700, 2003-12 , 3.4150, 2004-03 , 3.3400, 2004-05 , 3.1700, 2004-07 , 3.2800, 2004-12 , na, , na, , na, , na,
2003-05-30 Fr, 3.2450, 2003-07 , 3.3100, 2003-09 , 3.4100, 2003-12 , 3.4575, 2004-03 , 3.3700, 2004-05 , 3.1975, 2004-07 , 3.3000, 2004-12 , na, , na, , na, , na,
2003-05-29 Th, 3.2375, 2003-07 , 3.2900, 2003-09 , 3.4000, 2003-12 , 3.4500, 2004-03 , 3.3400, 2004-05 , 3.2000, 2004-07 , 3.3000, 2004-12 , na, , na, , na, , na,
2003-05-28 We, 3.1900, 2003-07 , 3.2450, 2003-09 , 3.3300, 2003-12 , 3.4050, 2004-03 , 3.3100, 2004-05 , 3.1800, 2004-07 , 3.2800, 2004-12 , na, , na, , na, , na,
2003-05-27 Tu, 3.2775, 2003-07 , 3.3100, 2003-09 , 3.3950, 2003-12 , 3.4300, 2004-03 , 3.3500, 2004-05 , 3.2000, 2004-07 , 3.3100, 2004-12 , na, , na, , na, , na,
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 3.2300, 2003-07 , 3.2800, 2003-09 , 3.3550, 2003-12 , 3.4375, 2004-03 , 3.3400, 2004-05 , 3.2000, 2004-07 , 3.3100, 2004-12 , na, , na, , na, , na,
2003-05-22 Th, 3.2550, 2003-07 , 3.3100, 2003-09 , 3.3900, 2003-12 , 3.4500, 2004-03 , 3.3700, 2004-05 , 3.2250, 2004-07 , 3.3400, 2004-12 , na, , na, , na, , na,
2003-05-21 We, 3.3275, 2003-07 , 3.3600, 2003-09 , 3.4650, 2003-12 , 3.5150, 2004-03 , 3.4100, 2004-05 , 3.2400, 2004-07 , 3.3600, 2004-12 , na, , na, , na, , na,
2003-05-20 Tu, 3.3500, 2003-07 , 3.3875, 2003-09 , 3.4700, 2003-12 , 3.5200, 2004-03 , 3.4100, 2004-05 , 3.2750, 2004-07 , 3.3600, 2004-12 , na, , na, , na, , na,
2003-05-19 Mo, 3.2850, 2003-07 , 3.3200, 2003-09 , 3.4150, 2003-12 , 3.5500, 2004-03 , 3.4000, 2004-05 , 3.2900, 2004-07 , 3.3700, 2004-12 , na, , na, , na, , na,
2003-05-16 Fr, 3.3750, 2003-07 , 3.4100, 2003-09 , 3.5200, 2003-12 , 3.6000, 2004-03 , 3.4700, 2004-05 , 3.2900, 2004-07 , 3.3800, 2004-12 , na, , na, , na, , na,
2003-05-15 Th, 3.3800, 2003-07 , 3.4250, 2003-09 , 3.5300, 2003-12 , 3.4700, 2004-03 , 3.4500, 2004-05 , 3.3200, 2004-07 , 3.3800, 2004-12 , na, , na, , na, , na,
2003-05-14 We, 3.2200, 2003-05 , 3.2950, 2003-07 , 3.3250, 2003-09 , 3.3950, 2003-12 , 3.4600, 2004-03 , 3.3850, 2004-05 , 3.2900, 2004-07 , 3.3400, 2004-12 , na, , na, , na,
2003-05-13 Tu, 3.2600, 2003-05 , 3.3150, 2003-07 , 3.3525, 2003-09 , 3.4400, 2003-12 , 3.4550, 2004-03 , 3.3700, 2004-05 , 3.3000, 2004-07 , 3.3500, 2004-12 , na, , na, , na,
2003-05-12 Mo, 3.2600, 2003-05 , 3.3000, 2003-07 , 3.3450, 2003-09 , 3.4450, 2003-12 , 3.4600, 2004-03 , 3.4000, 2004-05 , 3.3150, 2004-07 , 3.3500, 2004-12 , na, , na, , na,
2003-05-09 Fr, 3.1700, 2003-05 , 3.1700, 2003-07 , 3.2200, 2003-09 , 3.3350, 2003-12 , 3.4000, 2004-03 , 3.3300, 2004-05 , 3.2500, 2004-07 , na, , na, , na, , na,
2003-05-08 Th, 2.9350, 2003-05 , 2.9850, 2003-07 , 3.0400, 2003-09 , 3.1300, 2003-12 , 3.2100, 2004-03 , 3.1750, 2004-05 , 3.1550, 2004-07 , na, , na, , na, , na,
2003-05-07 We, 2.9600, 2003-05 , 3.0150, 2003-07 , 3.0550, 2003-09 , 3.1500, 2003-12 , 3.2250, 2004-03 , 3.2000, 2004-05 , 3.1700, 2004-07 , na, , na, , na, , na,
2003-05-06 Tu, 2.8700, 2003-05 , 2.9300, 2003-07 , 2.9850, 2003-09 , 3.0750, 2003-12 , 3.1500, 2004-03 , 3.1100, 2004-05 , 3.0950, 2004-07 , na, , na, , na, , na,
2003-05-05 Mo, 2.8400, 2003-05 , 2.8925, 2003-07 , 2.9475, 2003-09 , 3.0400, 2003-12 , 3.1150, 2004-03 , 3.0950, 2004-05 , 3.0800, 2004-07 , na, , na, , na, , na,
2003-05-02 Fr, 2.7350, 2003-05 , 2.8350, 2003-07 , 2.8950, 2003-09 , 3.0075, 2003-12 , 3.0700, 2004-03 , 3.0600, 2004-05 , 3.0300, 2004-07 , na, , na, , na, , na,
2003-05-01 Th, 2.7600, 2003-05 , 2.8200, 2003-07 , 2.8800, 2003-09 , 2.9825, 2003-12 , 3.0525, 2004-03 , 3.0550, 2004-05 , 3.0300, 2004-07 , na, , na, , na, , na,
2003-04-30 We, 2.7987, 2003-05 , 2.8250, 2003-07 , 2.8825, 2003-09 , 2.9800, 2003-12 , 3.0450, 2004-03 , 3.0350, 2004-05 , 3.00, 2004-07 , na, , na, , na, , na,
2003-04-29 Tu, 2.8025, 2003-05 , 2.8250, 2003-07 , 2.8800, 2003-09 , 2.9725, 2003-12 , 3.0450, 2004-03 , 3.0300, 2004-05 , 2.9900, 2004-07 , na, , na, , na, , na,
2003-04-28 Mo, 2.8575, 2003-05 , 2.8375, 2003-07 , 2.8800, 2003-09 , 2.9900, 2003-12 , 3.0400, 2004-03 , 3.0150, 2004-05 , 2.9800, 2004-07 , na, , na, , na, , na,
2003-04-25 Fr, 2.9225, 2003-05 , 2.8900, 2003-07 , 2.9225, 2003-09 , 3.0250, 2003-12 , 3.0750, 2004-03 , 3.0350, 2004-05 , 2.9850, 2004-07 , na, , na, , na, , na,
2003-04-24 Th, 2.9300, 2003-05 , 2.9075, 2003-07 , 2.9550, 2003-09 , 3.0600, 2003-12 , 3.1100, 2004-03 , 3.0800, 2004-05 , 3.00, 2004-07 , na, , na, , na, , na,
2003-04-23 We, 2.9500, 2003-05 , 2.9350, 2003-07 , 2.9650, 2003-09 , 3.0650, 2003-12 , 3.1200, 2004-03 , 3.0800, 2004-05 , 3.00, 2004-07 , na, , na, , na, , na,
2003-04-22 Tu, 2.8900, 2003-05 , 2.8950, 2003-07 , 2.9850, 2003-09 , 3.0850, 2003-12 , 3.1100, 2004-03 , 3.1050, 2004-05 , 3.00, 2004-07 , na, , na, , na, , na,
2003-04-21 Mo, 2.9000, 2003-05 , 2.9375, 2003-07 , 2.9825, 2003-09 , 3.0825, 2003-12 , 3.1400, 2004-03 , 3.0900, 2004-05 , 2.9825, 2004-07 , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, 2.8375, 2003-05 , 2.8900, 2003-07 , 2.9500, 2003-09 , 3.0650, 2003-12 , 3.1200, 2004-03 , 3.0900, 2004-05 , 3.0100, 2004-07 , na, , na, , na, , na,
2003-04-16 We, 2.8200, 2003-05 , 2.8525, 2003-07 , 2.9075, 2003-09 , 3.0200, 2003-12 , 3.0650, 2004-03 , 3.0450, 2004-05 , 2.9900, 2004-07 , na, , na, , na, , na,
2003-04-15 Tu, 2.8500, 2003-05 , 2.9050, 2003-07 , 2.9600, 2003-09 , 3.0675, 2003-12 , 3.1100, 2004-03 , 3.0800, 2004-05 , 3.0100, 2004-07 , na, , na, , na, , na,
2003-04-14 Mo, 2.7925, 2003-05 , 2.8600, 2003-07 , 2.9050, 2003-09 , 3.00, 2003-12 , 3.0550, 2004-03 , 3.0400, 2004-05 , 3.00, 2004-07 , na, , na, , na, , na,
2003-04-11 Fr, 2.8500, 2003-05 , 2.8775, 2003-07 , 2.9600, 2003-09 , 3.0300, 2003-12 , 3.0850, 2004-03 , 3.0850, 2004-05 , 3.0150, 2004-07 , na, , na, , na, , na,
2003-04-10 Th, 2.8550, 2003-05 , 2.9025, 2003-07 , 2.9575, 2003-09 , 3.0600, 2003-12 , 3.1100, 2004-03 , 3.1100, 2004-05 , 3.0300, 2004-07 , na, , na, , na, , na,
2003-04-09 We, 2.8650, 2003-05 , 2.9425, 2003-07 , 2.9850, 2003-09 , 3.0925, 2003-12 , 3.1450, 2004-03 , 3.1450, 2004-05 , 3.0300, 2004-07 , na, , na, , na, , na,
2003-04-08 Tu, 2.8400, 2003-05 , 2.8900, 2003-07 , 2.9400, 2003-09 , 3.0600, 2003-12 , 3.1050, 2004-03 , 3.1050, 2004-05 , 3.0300, 2004-07 , na, , na, , na, , na,
2003-04-07 Mo, 2.9050, 2003-05 , 2.9450, 2003-07 , 2.9800, 2003-09 , 3.0850, 2003-12 , 3.1200, 2004-03 , 3.1250, 2004-05 , 3.0300, 2004-07 , na, , na, , na, , na,
2003-04-04 Fr, 2.8500, 2003-05 , 2.8925, 2003-07 , 2.9500, 2003-09 , 3.0525, 2003-12 , 3.1050, 2004-03 , 3.1050, 2004-05 , 3.0100, 2004-07 , na, , na, , na, , na,
|