|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Ethanol ( pit).
Clearing symbol = EH | call symbol = ___ | put symbol = |.
Column ( 1) Ethanol ( pit) maturity 1.
Nearest maturity
. Number of observations : 700
Column ( 2) Ethanol ( pit) maturity 2.
2nd maturity
. Number of observations : 713
Column ( 3) Ethanol ( pit) maturity 3.
3rd maturity
. Number of observations : 697
Column ( 4) Ethanol ( pit) maturity 4.
4th maturity
. Number of observations : 678
Column ( 5) Ethanol ( pit) maturity 5.
5th maturity
. Number of observations : 654
Column ( 6) Ethanol ( pit) maturity 6.
6th maturity
. Number of observations : 619
Column ( 7) Ethanol ( pit) maturity 7.
7th maturity
. Number of observations : 619
Column ( 8) Ethanol ( pit) maturity 8.
8th maturity
. Number of observations : 593
Column ( 9) Ethanol ( pit) maturity 9.
9th maturity
. Number of observations : 592
Column ( 10) Ethanol ( pit) maturity 10.
10th maturity
. Number of observations : 585
Column ( 11) Ethanol ( pit) maturity 11.
11th maturity
. Number of observations : 512
Column ( 12) Ethanol ( pit) maturity 12.
12th maturity
. Number of observations : 421
Column ( 13) Ethanol ( pit) maturity 13.
13th maturity
. Number of observations : 370
Column ( 14) Ethanol ( pit) maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Ethanol ( pit) . Futures . Closing Price
|
|
, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,
, Ethanol ( pit); Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Mar2005 to Jan2008,, Mar2005 to Jan2008,, Apr2005 to Jan2008,, May2005 to Jan2008,, Jun2005 to Jan2008,, Aug2005 to Jan2008,, Aug2005 to Jan2008,, Aug2005 to Jan2008,, Sep2005 to Jan2008,, Sep2005 to Jan2008,, Oct2005 to Jan2008,, Oct2005 to Jan2008,, Jul2006 to Jan2008,, Jul2006 to Jan2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-01-18 Fr, 2.2400, 2008-02 , 2.1890, 2008-03 , 2.1420, 2008-04 , 2.1300, 2008-05 , 2.1250, 2008-06 , 2.1100, 2008-07 , 2.0850, 2008-08 , 2.0500, 2008-09 , 2.0800, 2008-10 , 2.0750, 2008-11 , 2.0750, 2008-12 , 2.0800, 2009-01 , 2.0900, 2009-02 , 2.0900, 2010-01
2008-01-17 Th, 2.2200, 2008-02 , 2.1650, 2008-03 , 2.1230, 2008-04 , 2.1180, 2008-05 , 2.1100, 2008-06 , 2.1000, 2008-07 , 2.0500, 2008-08 , 2.0630, 2008-09 , 2.0580, 2008-10 , 2.0480, 2008-11 , 2.0480, 2008-12 , 2.0500, 2009-01 , 2.0700, 2009-02 , 2.0700, 2010-01
2008-01-16 We, 2.1850, 2008-02 , 2.1480, 2008-03 , 2.1100, 2008-04 , 2.0850, 2008-05 , 2.0800, 2008-06 , 2.0650, 2008-07 , 2.0350, 2008-08 , 2.0300, 2008-09 , 2.0200, 2008-10 , 2.0200, 2008-11 , 2.0200, 2008-12 , 2.0200, 2009-01 , 2.0600, 2009-02 , 2.0600, 2010-01
2008-01-15 Tu, 2.2500, 2008-02 , 2.1800, 2008-03 , 2.1450, 2008-04 , 2.1240, 2008-05 , 2.1240, 2008-06 , 2.1200, 2008-07 , 2.0800, 2008-08 , 2.0800, 2008-09 , 2.0800, 2008-10 , 2.0800, 2008-11 , 2.0800, 2008-12 , 2.0800, 2009-01 , 2.1000, 2009-02 , 2.1000, 2010-01
2008-01-14 Mo, 2.2700, 2008-02 , 2.2300, 2008-03 , 2.1750, 2008-04 , 2.1500, 2008-05 , 2.1600, 2008-06 , 2.1500, 2008-07 , 2.1300, 2008-08 , 2.1300, 2008-09 , 2.1300, 2008-10 , 2.1300, 2008-11 , 2.1300, 2008-12 , 2.1300, 2009-01 , 2.1300, 2009-02 , 2.1300, 2010-01
2008-01-11 Fr, 2.2100, 2008-02 , 2.1450, 2008-03 , 2.1150, 2008-04 , 2.0700, 2008-05 , 2.0700, 2008-06 , 2.0550, 2008-07 , 2.0600, 2008-08 , 2.0600, 2008-09 , 2.0600, 2008-10 , 2.0650, 2008-11 , 2.0650, 2008-12 , 2.0650, 2009-01 , 2.0800, 2009-02 , 2.0800, 2010-01
2008-01-10 Th, 2.1200, 2008-02 , 2.0750, 2008-03 , 2.0300, 2008-04 , 1.9850, 2008-05 , 1.9850, 2008-06 , 1.9850, 2008-07 , 1.9900, 2008-08 , 1.9900, 2008-09 , 1.9900, 2008-10 , 1.9950, 2008-11 , 1.9950, 2008-12 , 1.9950, 2009-01 , 2.0400, 2009-02 , 2.0400, 2010-01
2008-01-09 We, 2.2100, 2008-02 , 2.1300, 2008-03 , 2.0800, 2008-04 , 2.0550, 2008-05 , 2.0500, 2008-06 , 2.0500, 2008-07 , 2.0300, 2008-08 , 2.0300, 2008-09 , 2.0200, 2008-10 , 2.0200, 2008-11 , 2.0200, 2008-12 , 2.0200, 2009-01 , 2.0300, 2009-02 , 2.0300, 2010-01
2008-01-08 Tu, 2.2020, 2008-02 , 2.1400, 2008-03 , 2.0850, 2008-04 , 2.0630, 2008-05 , 2.0630, 2008-06 , 2.0500, 2008-07 , 2.0200, 2008-08 , 2.0200, 2008-09 , 2.0200, 2008-10 , 2.0100, 2008-11 , 2.0100, 2008-12 , 2.0100, 2009-01 , 2.0200, 2009-02 , 2.0200, 2010-01
2008-01-07 Mo, 2.1400, 2008-02 , 2.0700, 2008-03 , 2.0200, 2008-04 , 1.9780, 2008-05 , 1.9650, 2008-06 , 1.9650, 2008-07 , 1.9700, 2008-08 , 1.9650, 2008-09 , 1.9700, 2008-10 , 1.9700, 2008-11 , 1.9700, 2008-12 , 1.9700, 2009-01 , 2.0200, 2009-02 , 2.0200, 2010-01
2008-01-04 Fr, 2.3000, 2008-01 , 2.1800, 2008-02 , 2.1300, 2008-03 , 2.1300, 2008-04 , 2.0490, 2008-05 , 2.0360, 2008-06 , 2.0300, 2008-07 , 2.0100, 2008-08 , 2.0100, 2008-09 , 2.0100, 2008-10 , 2.0100, 2008-11 , 2.0100, 2008-12 , 2.0100, 2009-01 , 2.0900, 2010-01
2008-01-03 Th, 2.3550, 2008-01 , 2.2760, 2008-02 , 2.2350, 2008-03 , 2.1600, 2008-04 , 2.1200, 2008-05 , 2.0980, 2008-06 , 2.1050, 2008-07 , 2.1000, 2008-08 , 2.1000, 2008-09 , 2.1000, 2008-10 , 2.0900, 2008-11 , 2.0900, 2008-12 , 2.0900, 2009-01 , 2.1200, 2010-01
2008-01-02 We, 2.4200, 2008-01 , 2.3090, 2008-02 , 2.2500, 2008-03 , 2.1970, 2008-04 , 2.1500, 2008-05 , 2.1400, 2008-06 , 2.1360, 2008-07 , 2.1300, 2008-08 , 2.1300, 2008-09 , 2.1300, 2008-10 , 2.1200, 2008-11 , 2.1200, 2008-12 , 2.1200, 2009-01 , 2.1200, 2010-01
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 2.3680, 2008-01 , 2.2200, 2008-02 , 2.2100, 2008-03 , 2.1550, 2008-04 , 2.1000, 2008-05 , 2.0900, 2008-06 , 2.0850, 2008-07 , 2.0700, 2008-08 , 2.0700, 2008-09 , 2.0700, 2008-10 , 2.0600, 2008-11 , 2.0600, 2008-12 , 2.0600, 2009-01 , 2.0600, 2010-01
2007-12-28 Fr, 2.3350, 2008-01 , 2.2280, 2008-02 , 2.2170, 2008-03 , 2.1800, 2008-04 , 2.1000, 2008-05 , 2.1010, 2008-06 , 2.1000, 2008-07 , 2.0800, 2008-08 , 2.0800, 2008-09 , 2.0800, 2008-10 , 2.0600, 2008-11 , 2.0600, 2008-12 , 2.0600, 2009-01 , 2.0600, 2010-01
2007-12-27 Th, 2.3000, 2008-01 , 2.2050, 2008-02 , 2.1500, 2008-03 , 2.1150, 2008-04 , 2.0900, 2008-05 , 2.0900, 2008-06 , 2.0900, 2008-07 , 2.0800, 2008-08 , 2.0700, 2008-09 , 2.0700, 2008-10 , 2.0600, 2008-11 , 2.0600, 2008-12 , 2.0600, 2009-01 , 2.0300, 2010-01
2007-12-26 We, 2.3050, 2008-01 , 2.2000, 2008-02 , 2.1400, 2008-03 , 2.1150, 2008-04 , 2.0600, 2008-05 , 2.0600, 2008-06 , 2.0600, 2008-07 , 2.0500, 2008-08 , 2.0500, 2008-09 , 2.0450, 2008-10 , 2.0400, 2008-11 , 2.0350, 2008-12 , 2.0350, 2009-01 , 2.0200, 2010-01
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 2.2190, 2008-01 , 2.1400, 2008-02 , 2.0960, 2008-03 , 2.0800, 2008-04 , 2.0300, 2008-05 , 2.0300, 2008-06 , 2.0300, 2008-07 , 2.0300, 2008-08 , 2.0300, 2008-09 , 2.0300, 2008-10 , 2.0300, 2008-11 , 2.0300, 2008-12 , 2.0300, 2009-01 , 2.0200, 2010-01
2007-12-21 Fr, 2.2200, 2008-01 , 2.1500, 2008-02 , 2.1000, 2008-03 , 2.0600, 2008-04 , 2.0200, 2008-05 , 2.0100, 2008-06 , 2.0100, 2008-07 , 2.0100, 2008-08 , 2.0100, 2008-09 , 2.0100, 2008-10 , 2.0100, 2008-11 , 2.0100, 2008-12 , 2.0100, 2009-01 , 1.9900, 2010-01
2007-12-20 Th, 2.1800, 2008-01 , 2.1000, 2008-02 , 2.0700, 2008-03 , 2.0380, 2008-04 , 2.00, 2008-05 , 2.00, 2008-06 , 2.00, 2008-07 , 1.9950, 2008-08 , 2.00, 2008-09 , 2.00, 2008-10 , 2.00, 2008-11 , 2.00, 2008-12 , 2.00, 2009-01 , 1.9900, 2010-01
2007-12-19 We, 2.1640, 2008-01 , 2.0930, 2008-02 , 2.0680, 2008-03 , 2.0400, 2008-04 , 2.0100, 2008-05 , 2.0100, 2008-06 , 2.0100, 2008-07 , 2.00, 2008-08 , 2.00, 2008-09 , 2.00, 2008-10 , 2.00, 2008-11 , 2.0200, 2008-12 , 2.0300, 2009-01 , 2.00, 2010-01
2007-12-18 Tu, 2.1340, 2008-01 , 2.0950, 2008-02 , 2.0730, 2008-03 , 2.0500, 2008-04 , 2.0200, 2008-05 , 2.0200, 2008-06 , 2.0200, 2008-07 , 2.0200, 2008-08 , 2.0200, 2008-09 , 2.0200, 2008-10 , 2.0100, 2008-11 , 2.0100, 2008-12 , 2.0100, 2009-01 , 2.0100, 2010-01
2007-12-17 Mo, 2.1100, 2008-01 , 2.0600, 2008-02 , 2.0600, 2008-03 , 2.0500, 2008-04 , 2.0200, 2008-05 , 2.0200, 2008-06 , 2.0200, 2008-07 , 2.0200, 2008-08 , 2.0200, 2008-09 , 2.0200, 2008-10 , 1.9700, 2008-11 , 1.9700, 2008-12 , 1.9700, 2009-01 , 2.00, 2010-01
2007-12-14 Fr, 2.0810, 2008-01 , 2.0400, 2008-02 , 2.0470, 2008-03 , 2.0200, 2008-04 , 2.00, 2008-05 , 2.00, 2008-06 , 2.00, 2008-07 , 2.0120, 2008-08 , 2.0120, 2008-09 , 2.0120, 2008-10 , 1.9700, 2008-11 , 1.9700, 2008-12 , 1.9700, 2009-01 , 2.00, 2010-01
2007-12-13 Th, 2.0490, 2008-01 , 2.0190, 2008-02 , 2.0020, 2008-03 , 1.9500, 2008-04 , 1.9500, 2008-05 , 1.9500, 2008-06 , 1.9500, 2008-07 , 1.9500, 2008-08 , 1.9500, 2008-09 , 1.9500, 2008-10 , 1.9500, 2008-11 , 1.9500, 2008-12 , 1.9520, 2009-01 , 1.9530, 2010-01
2007-12-12 We, 1.9700, 2008-01 , 1.9600, 2008-02 , 1.9400, 2008-03 , 1.9300, 2008-04 , 1.9300, 2008-05 , 1.9300, 2008-06 , 1.9300, 2008-07 , 1.9300, 2008-08 , 1.9300, 2008-09 , 1.9300, 2008-10 , 1.9300, 2008-11 , 1.9300, 2008-12 , 1.9300, 2009-01 , 1.9600, 2010-01
2007-12-11 Tu, 1.9400, 2008-01 , 1.9430, 2008-02 , 1.9100, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.9000, 2008-06 , 1.8900, 2008-07 , 1.9100, 2008-08 , 1.9100, 2008-09 , 1.9200, 2008-10 , 1.9200, 2008-11 , 1.9200, 2008-12 , 1.9200, 2009-01 , 1.9600, 2010-01
2007-12-10 Mo, 1.9190, 2008-01 , 1.8940, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8600, 2008-05 , 1.8600, 2008-06 , 1.8600, 2008-07 , 1.8700, 2008-08 , 1.8700, 2008-09 , 1.8700, 2008-10 , 1.8800, 2008-11 , 1.8800, 2008-12 , 1.8800, 2009-01 , 1.9300, 2010-01
2007-12-07 Fr, 1.8850, 2008-01 , 1.8400, 2008-02 , 1.8350, 2008-03 , 1.8300, 2008-04 , 1.8050, 2008-05 , 1.8050, 2008-06 , 1.8050, 2008-07 , 1.8500, 2008-08 , 1.8500, 2008-09 , 1.8500, 2008-10 , 1.8500, 2008-11 , 1.8500, 2008-12 , 1.8500, 2009-01 , 1.9300, 2010-01
2007-12-06 Th, 1.8790, 2008-01 , 1.8250, 2008-02 , 1.8200, 2008-03 , 1.8100, 2008-04 , 1.7990, 2008-05 , 1.7990, 2008-06 , 1.8000, 2008-07 , 1.8200, 2008-08 , 1.8200, 2008-09 , 1.8300, 2008-10 , 1.8200, 2008-11 , 1.8200, 2008-12 , 1.8200, 2009-01 , 1.8700, 2010-01
2007-12-05 We, 1.9650, 2007-12 , 1.8700, 2008-01 , 1.8200, 2008-02 , 1.8000, 2008-03 , 1.8000, 2008-04 , 1.7800, 2008-05 , 1.7850, 2008-06 , 1.7900, 2008-07 , 1.8200, 2008-08 , 1.8200, 2008-09 , 1.8200, 2008-10 , 1.8200, 2008-11 , 1.8200, 2008-12 , 1.8700, 2010-01
2007-12-04 Tu, 1.9800, 2007-12 , 1.8700, 2008-01 , 1.8300, 2008-02 , 1.8100, 2008-03 , 1.8100, 2008-04 , 1.7900, 2008-05 , 1.7900, 2008-06 , 1.7900, 2008-07 , 1.8200, 2008-08 , 1.8200, 2008-09 , 1.8200, 2008-10 , 1.8210, 2008-11 , 1.8210, 2008-12 , 1.8710, 2010-01
2007-12-03 Mo, 1.9500, 2007-12 , 1.8300, 2008-01 , 1.8100, 2008-02 , 1.7890, 2008-03 , 1.7890, 2008-04 , 1.7700, 2008-05 , 1.7700, 2008-06 , 1.7700, 2008-07 , 1.7900, 2008-08 , 1.7900, 2008-09 , 1.7950, 2008-10 , 1.7850, 2008-11 , 1.7880, 2008-12 , 1.8400, 2010-01
2007-11-30 Fr, 1.9500, 2007-12 , 1.8310, 2008-01 , 1.8160, 2008-02 , 1.7700, 2008-03 , 1.7600, 2008-04 , 1.7550, 2008-05 , 1.7550, 2008-06 , 1.7550, 2008-07 , 1.7600, 2008-08 , 1.7650, 2008-09 , 1.7700, 2008-10 , 1.7810, 2008-11 , 1.7810, 2008-12 , 1.8400, 2010-01
2007-11-29 Th, 1.9150, 2007-12 , 1.8300, 2008-01 , 1.7940, 2008-02 , 1.7650, 2008-03 , 1.7550, 2008-04 , 1.7550, 2008-05 , 1.7550, 2008-06 , 1.7550, 2008-07 , 1.7500, 2008-08 , 1.7500, 2008-09 , 1.7650, 2008-10 , 1.7700, 2008-11 , 1.7700, 2008-12 , 1.8200, 2010-01
2007-11-28 We, 1.9300, 2007-12 , 1.8200, 2008-01 , 1.7730, 2008-02 , 1.7580, 2008-03 , 1.7460, 2008-04 , 1.7380, 2008-05 , 1.7300, 2008-06 , 1.7300, 2008-07 , 1.7510, 2008-08 , 1.7490, 2008-09 , 1.7490, 2008-10 , 1.7490, 2008-11 , 1.7490, 2008-12 , 1.8350, 2010-01
2007-11-27 Tu, 1.9680, 2007-12 , 1.8740, 2008-01 , 1.8000, 2008-02 , 1.7860, 2008-03 , 1.7640, 2008-04 , 1.7550, 2008-05 , 1.7550, 2008-06 , 1.7550, 2008-07 , 1.7730, 2008-08 , 1.7730, 2008-09 , 1.7730, 2008-10 , 1.7850, 2008-11 , 1.7850, 2008-12 , 1.8350, 2010-01
2007-11-26 Mo, 1.9500, 2007-12 , 1.8760, 2008-01 , 1.8020, 2008-02 , 1.7920, 2008-03 , 1.7800, 2008-04 , 1.7750, 2008-05 , 1.7750, 2008-06 , 1.7750, 2008-07 , 1.7800, 2008-08 , 1.7840, 2008-09 , 1.7840, 2008-10 , 1.7900, 2008-11 , 1.7900, 2008-12 , 1.8400, 2010-01
2007-11-23 Fr, 1.9000, 2007-12 , 1.8550, 2008-01 , 1.7900, 2008-02 , 1.7800, 2008-03 , 1.7600, 2008-04 , 1.7500, 2008-05 , 1.7500, 2008-06 , 1.7500, 2008-07 , 1.7550, 2008-08 , 1.7550, 2008-09 , 1.7550, 2008-10 , 1.7550, 2008-11 , 1.7550, 2008-12 , 1.8250, 2010-01
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 1.9160, 2007-12 , 1.8450, 2008-01 , 1.7800, 2008-02 , 1.7700, 2008-03 , 1.7630, 2008-04 , 1.7530, 2008-05 , 1.7530, 2008-06 , 1.7530, 2008-07 , 1.7480, 2008-08 , 1.7480, 2008-09 , 1.7530, 2008-10 , 1.7580, 2008-11 , 1.7580, 2008-12 , 1.8250, 2010-01
2007-11-20 Tu, 1.9200, 2007-12 , 1.8450, 2008-01 , 1.7850, 2008-02 , 1.7800, 2008-03 , 1.7700, 2008-04 , 1.7550, 2008-05 , 1.7480, 2008-06 , 1.7530, 2008-07 , 1.7750, 2008-08 , 1.7680, 2008-09 , 1.7680, 2008-10 , 1.7750, 2008-11 , 1.7750, 2008-12 , 1.8350, 2010-01
2007-11-19 Mo, 1.8650, 2007-12 , 1.8130, 2008-01 , 1.7650, 2008-02 , 1.7600, 2008-03 , 1.7500, 2008-04 , 1.7300, 2008-05 , 1.7300, 2008-06 , 1.7300, 2008-07 , 1.7450, 2008-08 , 1.7550, 2008-09 , 1.7600, 2008-10 , 1.7640, 2008-11 , 1.7640, 2008-12 , 1.8300, 2010-01
2007-11-16 Fr, 1.8650, 2007-12 , 1.7980, 2008-01 , 1.7700, 2008-02 , 1.7700, 2008-03 , 1.7700, 2008-04 , 1.7500, 2008-05 , 1.7500, 2008-06 , 1.7500, 2008-07 , 1.7500, 2008-08 , 1.7600, 2008-09 , 1.7650, 2008-10 , 1.7650, 2008-11 , 1.7700, 2008-12 , 1.8300, 2010-01
2007-11-15 Th, 1.8680, 2007-12 , 1.8130, 2008-01 , 1.7610, 2008-02 , 1.7610, 2008-03 , 1.7650, 2008-04 , 1.7400, 2008-05 , 1.7400, 2008-06 , 1.7400, 2008-07 , 1.7600, 2008-08 , 1.7600, 2008-09 , 1.7600, 2008-10 , 1.7520, 2008-11 , 1.7600, 2008-12 , 1.8150, 2010-01
2007-11-14 We, 1.8550, 2007-12 , 1.7700, 2008-01 , 1.7600, 2008-02 , 1.7600, 2008-03 , 1.7600, 2008-04 , 1.7500, 2008-05 , 1.7500, 2008-06 , 1.7500, 2008-07 , 1.7500, 2008-08 , 1.7500, 2008-09 , 1.7550, 2008-10 , 1.7550, 2008-11 , 1.7600, 2008-12 , 1.8150, 2010-01
2007-11-13 Tu, 1.8300, 2007-12 , 1.7450, 2008-01 , 1.7450, 2008-02 , 1.7460, 2008-03 , 1.7400, 2008-04 , 1.7250, 2008-05 , 1.7250, 2008-06 , 1.7250, 2008-07 , 1.7450, 2008-08 , 1.7450, 2008-09 , 1.7500, 2008-10 , 1.7500, 2008-11 , 1.7570, 2008-12 , 1.8150, 2010-01
2007-11-12 Mo, 1.8600, 2007-12 , 1.8050, 2008-01 , 1.7950, 2008-02 , 1.7930, 2008-03 , 1.7850, 2008-04 , 1.7600, 2008-05 , 1.7600, 2008-06 , 1.7600, 2008-07 , 1.7800, 2008-08 , 1.7800, 2008-09 , 1.7900, 2008-10 , 1.7900, 2008-11 , 1.7900, 2008-12 , 1.8300, 2010-01
2007-11-09 Fr, 1.8720, 2007-12 , 1.8280, 2008-01 , 1.8050, 2008-02 , 1.8030, 2008-03 , 1.8030, 2008-04 , 1.7600, 2008-05 , 1.7600, 2008-06 , 1.7600, 2008-07 , 1.7800, 2008-08 , 1.7800, 2008-09 , 1.7900, 2008-10 , 1.7900, 2008-11 , 1.7900, 2008-12 , 1.8300, 2010-01
2007-11-08 Th, 1.8550, 2007-12 , 1.8050, 2008-01 , 1.7950, 2008-02 , 1.7950, 2008-03 , 1.7780, 2008-04 , 1.7490, 2008-05 , 1.7490, 2008-06 , 1.7500, 2008-07 , 1.7730, 2008-08 , 1.7730, 2008-09 , 1.7730, 2008-10 , 1.7750, 2008-11 , 1.7750, 2008-12 , 1.8200, 2010-01
2007-11-07 We, 1.8690, 2007-12 , 1.8300, 2008-01 , 1.7740, 2008-02 , 1.7780, 2008-03 , 1.7730, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7250, 2008-07 , 1.7500, 2008-08 , 1.7500, 2008-09 , 1.7500, 2008-10 , 1.7600, 2008-11 , 1.7650, 2008-12 , 1.8200, 2010-01
2007-11-06 Tu, na, , 1.8270, 2007-12 , 1.7800, 2008-01 , 1.7630, 2008-02 , 1.7530, 2008-03 , 1.7510, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7250, 2008-07 , 1.7500, 2008-08 , 1.7500, 2008-09 , 1.7500, 2008-10 , 1.7600, 2008-11 , 1.8200, 2010-01
2007-11-05 Mo, 1.8750, 2007-11 , 1.7800, 2007-12 , 1.7650, 2008-01 , 1.7600, 2008-02 , 1.7500, 2008-03 , 1.7300, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7500, 2008-08 , 1.7500, 2008-09 , 1.7500, 2008-10 , 1.7500, 2008-11 , 1.8200, 2010-01
2007-11-02 Fr, 1.8200, 2007-11 , 1.7800, 2007-12 , 1.7600, 2008-01 , 1.7600, 2008-02 , 1.7500, 2008-03 , 1.7340, 2008-04 , 1.7250, 2008-05 , 1.7250, 2008-06 , 1.7250, 2008-07 , 1.7500, 2008-08 , 1.7500, 2008-09 , 1.7500, 2008-10 , 1.7500, 2008-11 , 1.8000, 2010-01
2007-11-01 Th, 1.7950, 2007-11 , 1.7250, 2007-12 , 1.7250, 2008-01 , 1.7100, 2008-02 , 1.7100, 2008-03 , 1.7000, 2008-04 , 1.6900, 2008-05 , 1.6900, 2008-06 , 1.7000, 2008-07 , 1.7200, 2008-08 , 1.7200, 2008-09 , 1.7200, 2008-10 , 1.7200, 2008-11 , 1.7900, 2010-01
2007-10-31 We, 1.7900, 2007-11 , 1.7500, 2007-12 , 1.7360, 2008-01 , 1.7200, 2008-02 , 1.7120, 2008-03 , 1.7070, 2008-04 , 1.7010, 2008-05 , 1.7020, 2008-06 , 1.7010, 2008-07 , 1.7150, 2008-08 , 1.7150, 2008-09 , 1.7400, 2008-10 , 1.7400, 2008-11 , 1.8100, 2010-01
2007-10-30 Tu, 1.7500, 2007-11 , 1.7100, 2007-12 , 1.7130, 2008-01 , 1.6900, 2008-02 , 1.6900, 2008-03 , 1.6900, 2008-04 , 1.6900, 2008-05 , 1.6900, 2008-06 , 1.6900, 2008-07 , 1.7050, 2008-08 , 1.7050, 2008-09 , 1.7300, 2008-10 , 1.7300, 2008-11 , 1.8000, 2010-01
2007-10-29 Mo, 1.7900, 2007-11 , 1.7500, 2007-12 , 1.7590, 2008-01 , 1.7300, 2008-02 , 1.7300, 2008-03 , 1.7300, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7300, 2008-08 , 1.7400, 2008-09 , 1.7500, 2008-10 , 1.7500, 2008-11 , 1.7700, 2010-01
2007-10-26 Fr, 1.7680, 2007-11 , 1.7350, 2007-12 , 1.7350, 2008-01 , 1.7150, 2008-02 , 1.7100, 2008-03 , 1.7100, 2008-04 , 1.7000, 2008-05 , 1.6950, 2008-06 , 1.6900, 2008-07 , 1.7200, 2008-08 , 1.7300, 2008-09 , 1.7300, 2008-10 , 1.7500, 2008-11 , 1.7700, 2010-01
2007-10-25 Th, 1.7600, 2007-11 , 1.7300, 2007-12 , 1.7300, 2008-01 , 1.7200, 2008-02 , 1.7100, 2008-03 , 1.7100, 2008-04 , 1.7100, 2008-05 , 1.7150, 2008-06 , 1.7100, 2008-07 , 1.7200, 2008-08 , 1.7300, 2008-09 , 1.7300, 2008-10 , 1.7300, 2008-11 , 1.7600, 2010-01
2007-10-24 We, 1.7300, 2007-11 , 1.6940, 2007-12 , 1.6900, 2008-01 , 1.6750, 2008-02 , 1.6750, 2008-03 , 1.6750, 2008-04 , 1.6750, 2008-05 , 1.6750, 2008-06 , 1.6750, 2008-07 , 1.6950, 2008-08 , 1.7000, 2008-09 , 1.7050, 2008-10 , 1.7100, 2008-11 , 1.7400, 2009-12
2007-10-23 Tu, 1.7000, 2007-11 , 1.6850, 2007-12 , 1.6800, 2008-01 , 1.6700, 2008-02 , 1.6650, 2008-03 , 1.6570, 2008-04 , 1.6600, 2008-05 , 1.6640, 2008-06 , 1.6500, 2008-07 , 1.6850, 2008-08 , 1.6900, 2008-09 , 1.6950, 2008-10 , 1.7000, 2008-11 , 1.7250, 2009-12
2007-10-22 Mo, 1.6900, 2007-11 , 1.6780, 2007-12 , 1.6700, 2008-01 , 1.6400, 2008-02 , 1.6400, 2008-03 , 1.6400, 2008-04 , 1.6400, 2008-05 , 1.6400, 2008-06 , 1.6400, 2008-07 , 1.6700, 2008-08 , 1.6800, 2008-09 , 1.6900, 2008-10 , 1.6950, 2008-11 , 1.7050, 2009-12
2007-10-19 Fr, 1.6600, 2007-11 , 1.6600, 2007-12 , 1.6650, 2008-01 , 1.6300, 2008-02 , 1.6300, 2008-03 , 1.6300, 2008-04 , 1.6300, 2008-05 , 1.6300, 2008-06 , 1.6300, 2008-07 , 1.6700, 2008-08 , 1.6800, 2008-09 , 1.6900, 2008-10 , 1.6900, 2008-11 , 1.7050, 2009-12
2007-10-18 Th, 1.6500, 2007-11 , 1.6500, 2007-12 , 1.6500, 2008-01 , 1.6250, 2008-02 , 1.6250, 2008-03 , 1.6300, 2008-04 , 1.6300, 2008-05 , 1.6300, 2008-06 , 1.6300, 2008-07 , 1.6700, 2008-08 , 1.6800, 2008-09 , 1.6800, 2008-10 , 1.6900, 2008-11 , 1.7000, 2009-12
2007-10-17 We, 1.6310, 2007-11 , 1.6310, 2007-12 , 1.6310, 2008-01 , 1.6200, 2008-02 , 1.6200, 2008-03 , 1.6200, 2008-04 , 1.6200, 2008-05 , 1.6200, 2008-06 , 1.6200, 2008-07 , 1.6450, 2008-08 , 1.6500, 2008-09 , 1.6600, 2008-10 , 1.6650, 2008-11 , 1.6750, 2009-12
2007-10-16 Tu, 1.6100, 2007-11 , 1.6100, 2007-12 , 1.6100, 2008-01 , 1.6100, 2008-02 , 1.6100, 2008-03 , 1.6200, 2008-04 , 1.6200, 2008-05 , 1.6200, 2008-06 , 1.6200, 2008-07 , 1.6450, 2008-08 , 1.6500, 2008-09 , 1.6600, 2008-10 , 1.6600, 2008-11 , 1.6750, 2009-12
2007-10-15 Mo, 1.6000, 2007-11 , 1.6000, 2007-12 , 1.6000, 2008-01 , 1.6000, 2008-02 , 1.6000, 2008-03 , 1.6100, 2008-04 , 1.6100, 2008-05 , 1.6180, 2008-06 , 1.6100, 2008-07 , 1.6300, 2008-08 , 1.6400, 2008-09 , 1.6400, 2008-10 , 1.6400, 2008-11 , 1.6600, 2009-12
2007-10-12 Fr, 1.5750, 2007-11 , 1.5750, 2007-12 , 1.5750, 2008-01 , 1.5750, 2008-02 , 1.5900, 2008-03 , 1.5900, 2008-04 , 1.5900, 2008-05 , 1.6000, 2008-06 , 1.6000, 2008-07 , 1.6100, 2008-08 , 1.6150, 2008-09 , 1.6200, 2008-10 , 1.6240, 2008-11 , 1.6600, 2009-12
2007-10-11 Th, 1.5700, 2007-11 , 1.5700, 2007-12 , 1.5700, 2008-01 , 1.5500, 2008-02 , 1.5500, 2008-03 , 1.5500, 2008-04 , 1.5500, 2008-05 , 1.5500, 2008-06 , 1.5500, 2008-07 , 1.6000, 2008-08 , 1.6000, 2008-09 , 1.6000, 2008-10 , 1.6000, 2008-11 , 1.6100, 2009-12
2007-10-10 We, 1.5450, 2007-11 , 1.5450, 2007-12 , 1.5450, 2008-01 , 1.5450, 2008-02 , 1.5450, 2008-03 , 1.5450, 2008-04 , 1.5450, 2008-05 , 1.5450, 2008-06 , 1.5450, 2008-07 , 1.5900, 2008-08 , 1.5900, 2008-09 , 1.5900, 2008-10 , 1.5900, 2008-11 , 1.6000, 2009-12
2007-10-09 Tu, 1.5550, 2007-11 , 1.5550, 2007-12 , 1.5600, 2008-01 , 1.5600, 2008-02 , 1.5600, 2008-03 , 1.5600, 2008-04 , 1.5700, 2008-05 , 1.5700, 2008-06 , 1.5700, 2008-07 , 1.6100, 2008-08 , 1.6100, 2008-09 , 1.6100, 2008-10 , 1.6100, 2008-11 , 1.6200, 2009-12
2007-10-08 Mo, 1.5450, 2007-11 , 1.5450, 2007-12 , 1.5450, 2008-01 , 1.5600, 2008-02 , 1.5600, 2008-03 , 1.5600, 2008-04 , 1.5700, 2008-05 , 1.5700, 2008-06 , 1.5700, 2008-07 , 1.6200, 2008-08 , 1.6200, 2008-09 , 1.6200, 2008-10 , 1.6200, 2008-11 , 1.6300, 2009-12
2007-10-05 Fr, 1.5790, 2007-11 , 1.5830, 2007-12 , 1.5950, 2008-01 , 1.5950, 2008-02 , 1.5950, 2008-03 , 1.5950, 2008-04 , 1.6100, 2008-05 , 1.6100, 2008-06 , 1.6100, 2008-07 , 1.6200, 2008-08 , 1.6200, 2008-09 , 1.6200, 2008-10 , 1.6200, 2008-11 , 1.6300, 2009-12
2007-10-04 Th, na, , 1.5720, 2007-11 , 1.5730, 2007-12 , 1.5850, 2008-01 , 1.5850, 2008-02 , 1.5850, 2008-03 , 1.5850, 2008-04 , 1.6000, 2008-05 , 1.6000, 2008-06 , 1.6000, 2008-07 , 1.6100, 2008-08 , 1.6100, 2008-09 , 1.6100, 2008-10 , 1.6200, 2009-12
2007-10-03 We, 1.5650, 2007-10 , 1.5700, 2007-11 , 1.5750, 2007-12 , 1.5750, 2008-01 , 1.5800, 2008-02 , 1.5800, 2008-03 , 1.5800, 2008-04 , 1.5800, 2008-05 , 1.5800, 2008-06 , 1.5800, 2008-07 , 1.6000, 2008-08 , 1.6000, 2008-09 , 1.6000, 2008-10 , 1.6100, 2009-12
2007-10-02 Tu, 1.5850, 2007-10 , 1.5680, 2007-11 , 1.5850, 2007-12 , 1.5850, 2008-01 , 1.5700, 2008-02 , 1.5700, 2008-03 , 1.5700, 2008-04 , 1.5700, 2008-05 , 1.5660, 2008-06 , 1.5700, 2008-07 , 1.5800, 2008-08 , 1.5800, 2008-09 , 1.5800, 2008-10 , 1.5900, 2009-12
2007-10-01 Mo, 1.5460, 2007-10 , 1.5390, 2007-11 , 1.5360, 2007-12 , 1.5360, 2008-01 , 1.5400, 2008-02 , 1.5400, 2008-03 , 1.5400, 2008-04 , 1.5400, 2008-05 , 1.5500, 2008-06 , 1.5500, 2008-07 , 1.5500, 2008-08 , 1.5700, 2008-09 , 1.5700, 2008-10 , 1.5800, 2009-12
2007-09-28 Fr, 1.5500, 2007-10 , 1.5280, 2007-11 , 1.5530, 2007-12 , 1.5530, 2008-01 , 1.5500, 2008-02 , 1.5500, 2008-03 , 1.5500, 2008-04 , 1.5500, 2008-05 , 1.5500, 2008-06 , 1.5500, 2008-07 , 1.5700, 2008-08 , 1.5700, 2008-09 , 1.5700, 2008-10 , 1.5800, 2009-12
2007-09-27 Th, 1.5490, 2007-10 , 1.5210, 2007-11 , 1.5590, 2007-12 , 1.5590, 2008-01 , 1.5550, 2008-02 , 1.5550, 2008-03 , 1.5550, 2008-04 , 1.5550, 2008-05 , 1.5550, 2008-06 , 1.5550, 2008-07 , 1.5800, 2008-08 , 1.5800, 2008-09 , 1.5800, 2008-10 , 1.5900, 2009-12
2007-09-26 We, 1.5150, 2007-10 , 1.5000, 2007-11 , 1.5390, 2007-12 , 1.5390, 2008-01 , 1.5100, 2008-02 , 1.5300, 2008-03 , 1.5300, 2008-04 , 1.5300, 2008-05 , 1.5300, 2008-06 , 1.5300, 2008-07 , 1.5450, 2008-08 , 1.5450, 2008-09 , 1.5450, 2008-10 , 1.5550, 2009-12
2007-09-25 Tu, 1.5400, 2007-10 , 1.5600, 2007-11 , 1.5500, 2007-12 , 1.5500, 2008-01 , 1.5500, 2008-02 , 1.5500, 2008-03 , 1.5500, 2008-04 , 1.5500, 2008-05 , 1.5500, 2008-06 , 1.5500, 2008-07 , 1.5650, 2008-08 , 1.5650, 2008-09 , 1.5650, 2008-10 , 1.5550, 2009-12
2007-09-24 Mo, 1.5500, 2007-10 , 1.5700, 2007-11 , 1.5700, 2007-12 , 1.5700, 2008-01 , 1.5700, 2008-02 , 1.5700, 2008-03 , 1.5650, 2008-04 , 1.5650, 2008-05 , 1.5650, 2008-06 , 1.5650, 2008-07 , 1.5650, 2008-08 , 1.5650, 2008-09 , 1.5650, 2008-10 , 1.5550, 2009-12
2007-09-21 Fr, 1.5750, 2007-10 , 1.5950, 2007-11 , 1.5800, 2007-12 , 1.5800, 2008-01 , 1.5800, 2008-02 , 1.5800, 2008-03 , 1.5850, 2008-04 , 1.5800, 2008-05 , 1.5800, 2008-06 , 1.5800, 2008-07 , 1.5800, 2008-08 , 1.5800, 2008-09 , 1.5800, 2008-10 , 1.5700, 2009-12
2007-09-20 Th, 1.5990, 2007-10 , 1.5850, 2007-11 , 1.5850, 2007-12 , 1.5850, 2008-01 , 1.5850, 2008-02 , 1.5850, 2008-03 , 1.5850, 2008-04 , 1.5850, 2008-05 , 1.5850, 2008-06 , 1.5850, 2008-07 , 1.5900, 2008-08 , 1.5900, 2008-09 , 1.5900, 2008-10 , 1.5800, 2009-12
2007-09-19 We, 1.5900, 2007-10 , 1.5900, 2007-11 , 1.5900, 2007-12 , 1.5900, 2008-01 , 1.5900, 2008-02 , 1.5900, 2008-03 , 1.5900, 2008-04 , 1.5900, 2008-05 , 1.5900, 2008-06 , 1.5900, 2008-07 , 1.5800, 2008-08 , 1.5900, 2008-09 , 1.5900, 2008-10 , 1.6000, 2009-12
2007-09-18 Tu, 1.6100, 2007-10 , 1.6150, 2007-11 , 1.6150, 2007-12 , 1.6150, 2008-01 , 1.6150, 2008-02 , 1.6150, 2008-03 , 1.6150, 2008-04 , 1.6150, 2008-05 , 1.6150, 2008-06 , 1.6150, 2008-07 , 1.6200, 2008-08 , 1.6200, 2008-09 , 1.6200, 2008-10 , 1.6100, 2009-12
2007-09-17 Mo, 1.6150, 2007-10 , 1.6000, 2007-11 , 1.6000, 2007-12 , 1.6000, 2008-01 , 1.6000, 2008-02 , 1.6000, 2008-03 , 1.6000, 2008-04 , 1.5950, 2008-05 , 1.5950, 2008-06 , 1.5950, 2008-07 , 1.5900, 2008-08 , 1.5900, 2008-09 , 1.5800, 2008-10 , 1.5700, 2009-12
2007-09-14 Fr, 1.6080, 2007-10 , 1.6000, 2007-11 , 1.5950, 2007-12 , 1.5950, 2008-01 , 1.5900, 2008-02 , 1.5900, 2008-03 , 1.5900, 2008-04 , 1.5900, 2008-05 , 1.5900, 2008-06 , 1.5900, 2008-07 , 1.5800, 2008-08 , 1.5800, 2008-09 , 1.5800, 2008-10 , 1.5650, 2009-12
2007-09-13 Th, 1.6080, 2007-10 , 1.5900, 2007-11 , 1.5850, 2007-12 , 1.5850, 2008-01 , 1.5800, 2008-02 , 1.5800, 2008-03 , 1.5750, 2008-04 , 1.5800, 2008-05 , 1.5850, 2008-06 , 1.5800, 2008-07 , 1.5700, 2008-08 , 1.5700, 2008-09 , 1.5700, 2008-10 , 1.5550, 2009-12
2007-09-12 We, 1.5880, 2007-10 , 1.5800, 2007-11 , 1.5800, 2007-12 , 1.5800, 2008-01 , 1.5800, 2008-02 , 1.5800, 2008-03 , 1.5700, 2008-04 , 1.5700, 2008-05 , 1.5700, 2008-06 , 1.5700, 2008-07 , 1.5700, 2008-08 , 1.5700, 2008-09 , 1.5700, 2008-10 , 1.5550, 2009-12
2007-09-11 Tu, 1.5930, 2007-10 , 1.5840, 2007-11 , 1.5890, 2007-12 , 1.5500, 2008-01 , 1.5500, 2008-02 , 1.5500, 2008-03 , 1.5500, 2008-04 , 1.5500, 2008-05 , 1.5550, 2008-06 , 1.5500, 2008-07 , 1.5500, 2008-08 , 1.5400, 2008-09 , 1.5400, 2008-10 , 1.5300, 2009-12
2007-09-10 Mo, 1.5580, 2007-10 , 1.5630, 2007-11 , 1.6120, 2007-12 , 1.5390, 2008-01 , 1.5390, 2008-02 , 1.5400, 2008-03 , 1.5400, 2008-04 , 1.5400, 2008-05 , 1.5400, 2008-06 , 1.5400, 2008-07 , 1.5400, 2008-08 , 1.5300, 2008-09 , 1.5300, 2008-10 , 1.5300, 2009-12
2007-09-07 Fr, 1.5400, 2007-10 , 1.5700, 2007-11 , 1.5700, 2007-12 , 1.5400, 2008-01 , 1.5400, 2008-02 , 1.5400, 2008-03 , 1.5400, 2008-04 , 1.5400, 2008-05 , 1.5400, 2008-06 , 1.5400, 2008-07 , 1.5400, 2008-08 , 1.5300, 2008-09 , 1.5300, 2008-10 , 1.5300, 2009-12
2007-09-06 Th, 1.6400, 2007-09 , 1.5390, 2007-10 , 1.5800, 2007-11 , 1.5800, 2007-12 , 1.5800, 2008-01 , 1.5800, 2008-02 , 1.5800, 2008-03 , 1.5800, 2008-04 , 1.5700, 2008-05 , 1.5700, 2008-06 , 1.5700, 2008-07 , 1.5700, 2008-08 , 1.5700, 2008-09 , 1.5500, 2009-12
2007-09-05 We, 1.6500, 2007-09 , 1.5600, 2007-10 , 1.6190, 2007-11 , 1.6190, 2007-12 , 1.6090, 2008-01 , 1.6090, 2008-02 , 1.6100, 2008-03 , 1.5900, 2008-04 , 1.5900, 2008-05 , 1.5900, 2008-06 , 1.5900, 2008-07 , 1.5900, 2008-08 , 1.5900, 2008-09 , 1.5800, 2009-12
2007-09-04 Tu, 1.6630, 2007-09 , 1.5990, 2007-10 , 1.6450, 2007-11 , 1.6430, 2007-12 , 1.6200, 2008-01 , 1.6100, 2008-02 , 1.6100, 2008-03 , 1.5900, 2008-04 , 1.5900, 2008-05 , 1.5900, 2008-06 , 1.5900, 2008-07 , 1.5900, 2008-08 , 1.5900, 2008-09 , 1.5800, 2009-12
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 1.6700, 2007-09 , 1.6260, 2007-10 , 1.6420, 2007-11 , 1.6600, 2007-12 , 1.6400, 2008-01 , 1.6200, 2008-02 , 1.6200, 2008-03 , 1.6200, 2008-04 , 1.6150, 2008-05 , 1.6150, 2008-06 , 1.6100, 2008-07 , 1.6100, 2008-08 , 1.6100, 2008-09 , 1.5800, 2009-12
2007-08-30 Th, 1.6900, 2007-09 , 1.5800, 2007-10 , 1.6190, 2007-11 , 1.6300, 2007-12 , 1.6300, 2008-01 , 1.6250, 2008-02 , 1.6000, 2008-03 , 1.6000, 2008-04 , 1.6000, 2008-05 , 1.6000, 2008-06 , 1.6000, 2008-07 , 1.6000, 2008-08 , 1.6000, 2008-09 , 1.5800, 2009-12
2007-08-29 We, 1.7190, 2007-09 , 1.6310, 2007-10 , 1.6570, 2007-11 , 1.6690, 2007-12 , 1.6580, 2008-01 , 1.6400, 2008-02 , 1.6200, 2008-03 , 1.6200, 2008-04 , 1.6200, 2008-05 , 1.6200, 2008-06 , 1.6200, 2008-07 , 1.6200, 2008-08 , 1.6200, 2008-09 , 1.5900, 2009-12
2007-08-28 Tu, 1.6820, 2007-09 , 1.6300, 2007-10 , 1.6700, 2007-11 , 1.6700, 2007-12 , 1.6600, 2008-01 , 1.6300, 2008-02 , 1.6300, 2008-03 , 1.6300, 2008-04 , 1.6300, 2008-05 , 1.6300, 2008-06 , 1.6300, 2008-07 , 1.6300, 2008-08 , 1.6300, 2008-09 , 1.5800, 2009-12
2007-08-27 Mo, 1.7290, 2007-09 , 1.6500, 2007-10 , 1.6680, 2007-11 , 1.6580, 2007-12 , 1.6600, 2008-01 , 1.6600, 2008-02 , 1.6400, 2008-03 , 1.6400, 2008-04 , 1.6400, 2008-05 , 1.6400, 2008-06 , 1.6400, 2008-07 , 1.6400, 2008-08 , 1.6400, 2008-09 , 1.5900, 2009-12
2007-08-24 Fr, 1.7210, 2007-09 , 1.6390, 2007-10 , 1.6800, 2007-11 , 1.6700, 2007-12 , 1.6770, 2008-01 , 1.6700, 2008-02 , 1.6500, 2008-03 , 1.6500, 2008-04 , 1.6500, 2008-05 , 1.6500, 2008-06 , 1.6500, 2008-07 , 1.6500, 2008-08 , 1.6500, 2008-09 , 1.6100, 2009-12
2007-08-23 Th, 1.7270, 2007-09 , 1.6610, 2007-10 , 1.6850, 2007-11 , 1.6800, 2007-12 , 1.6700, 2008-01 , 1.6700, 2008-02 , 1.6600, 2008-03 , 1.6600, 2008-04 , 1.6600, 2008-05 , 1.6600, 2008-06 , 1.6600, 2008-07 , 1.6600, 2008-08 , 1.6600, 2008-09 , 1.6200, 2009-12
2007-08-22 We, 1.7280, 2007-09 , 1.6650, 2007-10 , 1.6780, 2007-11 , 1.6790, 2007-12 , 1.6750, 2008-01 , 1.6600, 2008-02 , 1.6600, 2008-03 , 1.6600, 2008-04 , 1.6600, 2008-05 , 1.6600, 2008-06 , 1.6600, 2008-07 , 1.6600, 2008-08 , 1.6600, 2008-09 , 1.6200, 2009-12
2007-08-21 Tu, 1.7240, 2007-09 , 1.6510, 2007-10 , 1.6710, 2007-11 , 1.6750, 2007-12 , 1.6690, 2008-01 , 1.6600, 2008-02 , 1.6300, 2008-03 , 1.6300, 2008-04 , 1.6300, 2008-05 , 1.6300, 2008-06 , 1.6300, 2008-07 , 1.6300, 2008-08 , 1.6300, 2008-09 , 1.6100, 2009-12
2007-08-20 Mo, 1.7290, 2007-09 , 1.6750, 2007-10 , 1.6840, 2007-11 , 1.6840, 2007-12 , 1.6950, 2008-01 , 1.6850, 2008-02 , 1.6700, 2008-03 , 1.6700, 2008-04 , 1.6700, 2008-05 , 1.6700, 2008-06 , 1.6700, 2008-07 , 1.6700, 2008-08 , 1.6700, 2008-09 , 1.6300, 2009-12
2007-08-17 Fr, 1.8120, 2007-09 , 1.7300, 2007-10 , 1.7550, 2007-11 , 1.7450, 2007-12 , 1.7450, 2008-01 , 1.7400, 2008-02 , 1.7100, 2008-03 , 1.7100, 2008-04 , 1.7100, 2008-05 , 1.7100, 2008-06 , 1.7100, 2008-07 , 1.7100, 2008-08 , 1.7100, 2008-09 , 1.6900, 2009-12
2007-08-16 Th, 1.8000, 2007-09 , 1.7100, 2007-10 , 1.7280, 2007-11 , 1.7650, 2007-12 , 1.7750, 2008-01 , 1.7300, 2008-02 , 1.7150, 2008-03 , 1.7150, 2008-04 , 1.7150, 2008-05 , 1.7150, 2008-06 , 1.7150, 2008-07 , 1.7150, 2008-08 , 1.7150, 2008-09 , 1.7100, 2009-12
2007-08-15 We, 1.8540, 2007-09 , 1.7450, 2007-10 , 1.7400, 2007-11 , 1.7850, 2007-12 , 1.7550, 2008-01 , 1.7500, 2008-02 , 1.7200, 2008-03 , 1.7200, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7200, 2008-08 , 1.7200, 2008-09 , 1.6950, 2009-12
2007-08-14 Tu, 1.8200, 2007-09 , 1.7350, 2007-10 , 1.7530, 2007-11 , 1.7700, 2007-12 , 1.7450, 2008-01 , 1.7450, 2008-02 , 1.7200, 2008-03 , 1.7250, 2008-04 , 1.7250, 2008-05 , 1.7300, 2008-06 , 1.7200, 2008-07 , 1.7180, 2008-08 , 1.7180, 2008-09 , 1.6950, 2009-12
2007-08-13 Mo, 1.8590, 2007-09 , 1.7500, 2007-10 , 1.7580, 2007-11 , 1.7900, 2007-12 , 1.8000, 2008-01 , 1.7200, 2008-02 , 1.7200, 2008-03 , 1.7200, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7200, 2008-08 , 1.7200, 2008-09 , 1.7100, 2009-12
2007-08-10 Fr, 1.8340, 2007-09 , 1.7510, 2007-10 , 1.7550, 2007-11 , 1.7680, 2007-12 , 1.7300, 2008-01 , 1.7400, 2008-02 , 1.7200, 2008-03 , 1.7200, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7200, 2008-08 , 1.7200, 2008-09 , 1.6750, 2009-12
2007-08-09 Th, 1.8360, 2007-09 , 1.7820, 2007-10 , 1.7700, 2007-11 , 1.7690, 2007-12 , 1.7590, 2008-01 , 1.7200, 2008-02 , 1.7200, 2008-03 , 1.7200, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7200, 2008-08 , 1.7200, 2008-09 , 1.6750, 2009-12
2007-08-08 We, 1.8450, 2007-09 , 1.8050, 2007-10 , 1.7950, 2007-11 , 1.7690, 2007-12 , 1.7500, 2008-01 , 1.7400, 2008-02 , 1.7310, 2008-03 , 1.7250, 2008-04 , 1.7250, 2008-05 , 1.7250, 2008-06 , 1.7250, 2008-07 , 1.7250, 2008-08 , 1.7250, 2008-09 , 1.6800, 2009-12
2007-08-07 Tu, 1.8390, 2007-09 , 1.8100, 2007-10 , 1.7900, 2007-11 , 1.7780, 2007-12 , 1.7540, 2008-01 , 1.7200, 2008-02 , 1.7200, 2008-03 , 1.7200, 2008-04 , 1.7200, 2008-05 , 1.7200, 2008-06 , 1.7200, 2008-07 , 1.7200, 2008-08 , 1.7200, 2008-09 , 1.6950, 2009-12
2007-08-06 Mo, na, , 1.8220, 2007-09 , 1.7980, 2007-10 , 1.7600, 2007-11 , 1.7300, 2007-12 , 1.7100, 2008-01 , 1.7050, 2008-02 , 1.6800, 2008-03 , 1.6750, 2008-04 , 1.6750, 2008-05 , 1.6950, 2008-06 , 1.6950, 2008-07 , 1.7200, 2008-08 , 1.6900, 2009-12
2007-08-03 Fr, 1.9050, 2007-08 , 1.8420, 2007-09 , 1.7980, 2007-10 , 1.7870, 2007-11 , 1.7890, 2007-12 , 1.7650, 2008-01 , 1.7600, 2008-02 , 1.7150, 2008-03 , 1.7130, 2008-04 , 1.7280, 2008-05 , 1.7250, 2008-06 , 1.7250, 2008-07 , 1.7300, 2008-08 , 1.6900, 2009-12
2007-08-02 Th, 1.9150, 2007-08 , 1.8320, 2007-09 , 1.8100, 2007-10 , 1.8250, 2007-11 , 1.8000, 2007-12 , 1.7800, 2008-01 , 1.7800, 2008-02 , 1.7500, 2008-03 , 1.7450, 2008-04 , 1.7450, 2008-05 , 1.7450, 2008-06 , 1.7400, 2008-07 , 1.7400, 2008-08 , 1.7000, 2009-12
2007-08-01 We, 1.9300, 2007-08 , 1.7870, 2007-09 , 1.8100, 2007-10 , 1.8000, 2007-11 , 1.7930, 2007-12 , 1.7300, 2008-01 , 1.7300, 2008-02 , 1.7300, 2008-03 , 1.7300, 2008-04 , 1.7300, 2008-05 , 1.7300, 2008-06 , 1.7300, 2008-07 , 1.7300, 2008-08 , 1.6700, 2009-12
2007-07-31 Tu, 1.9870, 2007-08 , 1.8610, 2007-09 , 1.8540, 2007-10 , 1.8390, 2007-11 , 1.8890, 2007-12 , 1.8140, 2008-01 , 1.7350, 2008-02 , 1.7100, 2008-03 , 1.7100, 2008-04 , 1.7350, 2008-05 , 1.7350, 2008-06 , 1.7450, 2008-07 , 1.7550, 2008-08 , 1.6800, 2009-12
2007-07-30 Mo, 1.9250, 2007-08 , 1.8520, 2007-09 , 1.8550, 2007-10 , 1.8000, 2007-11 , 1.7910, 2007-12 , 1.7730, 2008-01 , 1.7450, 2008-02 , 1.7300, 2008-03 , 1.7300, 2008-04 , 1.7300, 2008-05 , 1.7300, 2008-06 , 1.7000, 2008-07 , 1.7000, 2008-08 , 1.6700, 2009-12
2007-07-27 Fr, 1.9640, 2007-08 , 1.8700, 2007-09 , 1.8440, 2007-10 , 1.8200, 2007-11 , 1.7900, 2007-12 , 1.7900, 2008-01 , 1.7700, 2008-02 , 1.7300, 2008-03 , 1.7300, 2008-04 , 1.7300, 2008-05 , 1.7150, 2008-06 , 1.7100, 2008-07 , 1.7100, 2008-08 , 1.6900, 2009-12
2007-07-26 Th, 1.9790, 2007-08 , 1.8650, 2007-09 , 1.8500, 2007-10 , 1.8200, 2007-11 , 1.7900, 2007-12 , 1.7900, 2008-01 , 1.7600, 2008-02 , 1.7600, 2008-03 , 1.7600, 2008-04 , 1.7600, 2008-05 , 1.7300, 2008-06 , 1.7200, 2008-07 , 1.7200, 2008-08 , 1.7000, 2009-12
2007-07-25 We, 1.9700, 2007-08 , 1.8860, 2007-09 , 1.8550, 2007-10 , 1.8430, 2007-11 , 1.8300, 2007-12 , 1.8100, 2008-01 , 1.7500, 2008-02 , 1.7500, 2008-03 , 1.7500, 2008-04 , 1.7500, 2008-05 , 1.7500, 2008-06 , 1.7080, 2008-07 , 1.7050, 2008-08 , 1.6930, 2009-12
2007-07-24 Tu, 1.9400, 2007-08 , 1.8600, 2007-09 , 1.8300, 2007-10 , 1.8100, 2007-11 , 1.8000, 2007-12 , 1.7400, 2008-01 , 1.7400, 2008-02 , 1.7400, 2008-03 , 1.7400, 2008-04 , 1.7400, 2008-05 , 1.7400, 2008-06 , 1.7250, 2008-07 , 1.7000, 2008-08 , 1.6800, 2009-12
2007-07-23 Mo, 1.9630, 2007-08 , 1.8950, 2007-09 , 1.8530, 2007-10 , 1.8400, 2007-11 , 1.8200, 2007-12 , 1.7700, 2008-01 , 1.7700, 2008-02 , 1.7650, 2008-03 , 1.7650, 2008-04 , 1.7650, 2008-05 , 1.7600, 2008-06 , 1.7550, 2008-07 , 1.7550, 2008-08 , 1.7000, 2009-12
2007-07-20 Fr, 2.0090, 2007-08 , 1.9430, 2007-09 , 1.9050, 2007-10 , 1.8350, 2007-11 , 1.8380, 2007-12 , 1.8030, 2008-01 , 1.7980, 2008-02 , 1.7880, 2008-03 , 1.7880, 2008-04 , 1.7730, 2008-05 , 1.7730, 2008-06 , 1.7680, 2008-07 , 1.7630, 2008-08 , 1.7250, 2009-12
2007-07-19 Th, 1.9900, 2007-08 , 1.9430, 2007-09 , 1.8850, 2007-10 , 1.8600, 2007-11 , 1.8300, 2007-12 , 1.8080, 2008-01 , 1.7980, 2008-02 , 1.7930, 2008-03 , 1.7900, 2008-04 , 1.7850, 2008-05 , 1.7800, 2008-06 , 1.7730, 2008-07 , 1.7730, 2008-08 , 1.7230, 2009-12
2007-07-18 We, 2.0130, 2007-08 , 1.9440, 2007-09 , 1.9200, 2007-10 , 1.8850, 2007-11 , 1.8750, 2007-12 , 1.8680, 2008-01 , 1.8200, 2008-02 , 1.7900, 2008-03 , 1.7900, 2008-04 , 1.7850, 2008-05 , 1.7800, 2008-06 , 1.7800, 2008-07 , 1.7800, 2008-08 , 1.7600, 2009-12
2007-07-17 Tu, 1.9930, 2007-08 , 1.9100, 2007-09 , 1.8870, 2007-10 , 1.8450, 2007-11 , 1.8450, 2007-12 , 1.8080, 2008-01 , 1.7930, 2008-02 , 1.7880, 2008-03 , 1.7850, 2008-04 , 1.7850, 2008-05 , 1.7880, 2008-06 , 1.7880, 2008-07 , 1.7750, 2008-08 , 1.7350, 2009-12
2007-07-16 Mo, 1.9960, 2007-08 , 1.9200, 2007-09 , 1.8980, 2007-10 , 1.8560, 2007-11 , 1.8530, 2007-12 , 1.8350, 2008-01 , 1.8300, 2008-02 , 1.8030, 2008-03 , 1.8030, 2008-04 , 1.8030, 2008-05 , 1.8030, 2008-06 , 1.7850, 2008-07 , 1.7750, 2008-08 , 1.7200, 2009-12
2007-07-13 Fr, 2.0190, 2007-08 , 1.9210, 2007-09 , 1.9120, 2007-10 , 1.8810, 2007-11 , 1.8900, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8350, 2008-03 , 1.8300, 2008-04 , 1.8300, 2008-05 , 1.8300, 2008-06 , 1.8250, 2008-07 , 1.8250, 2008-08 , 1.7650, 2009-12
2007-07-12 Th, 1.9990, 2007-08 , 1.9000, 2007-09 , 1.8880, 2007-10 , 1.8650, 2007-11 , 1.8520, 2007-12 , 1.8370, 2008-01 , 1.8220, 2008-02 , 1.8050, 2008-03 , 1.8000, 2008-04 , 1.8000, 2008-05 , 1.8000, 2008-06 , 1.7950, 2008-07 , 1.7900, 2008-08 , 1.7650, 2009-12
2007-07-11 We, 1.9720, 2007-08 , 1.9100, 2007-09 , 1.8700, 2007-10 , 1.8790, 2007-11 , 1.8650, 2007-12 , 1.8500, 2008-01 , 1.8200, 2008-02 , 1.8050, 2008-03 , 1.8050, 2008-04 , 1.8050, 2008-05 , 1.8050, 2008-06 , 1.7950, 2008-07 , 1.7900, 2008-08 , 1.7500, 2009-12
2007-07-10 Tu, 1.9800, 2007-08 , 1.9300, 2007-09 , 1.8200, 2007-10 , 1.9030, 2007-11 , 1.9000, 2007-12 , 1.8400, 2008-01 , 1.8000, 2008-02 , 1.7880, 2008-03 , 1.7880, 2008-04 , 1.7880, 2008-05 , 1.7880, 2008-06 , 1.7830, 2008-07 , 1.7780, 2008-08 , 1.7400, 2009-12
2007-07-09 Mo, 1.9390, 2007-08 , 1.9010, 2007-09 , 1.8700, 2007-10 , 1.8550, 2007-11 , 1.8490, 2007-12 , 1.8350, 2008-01 , 1.8250, 2008-02 , 1.8200, 2008-03 , 1.7950, 2008-04 , 1.7950, 2008-05 , 1.7900, 2008-06 , 1.7850, 2008-07 , 1.7750, 2008-08 , 1.7400, 2009-12
2007-07-06 Fr, 1.9630, 2007-08 , 1.9050, 2007-09 , 1.8750, 2007-10 , 1.8700, 2007-11 , 1.8500, 2007-12 , 1.8330, 2008-01 , 1.8000, 2008-02 , 1.7600, 2008-03 , 1.7600, 2008-04 , 1.7600, 2008-05 , 1.7600, 2008-06 , 1.7550, 2008-07 , 1.7550, 2008-08 , 1.7300, 2009-12
2007-07-05 Th, 1.9970, 2007-07 , 1.9350, 2007-08 , 1.8980, 2007-09 , 1.8700, 2007-10 , 1.8600, 2007-11 , 1.8500, 2007-12 , 1.8400, 2008-01 , 1.8300, 2008-02 , 1.7900, 2008-03 , 1.7750, 2008-04 , 1.7750, 2008-05 , 1.7750, 2008-06 , 1.7750, 2008-07 , 1.7500, 2009-12
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 1.9750, 2007-07 , 1.9180, 2007-08 , 1.8750, 2007-09 , 1.8400, 2007-10 , 1.8200, 2007-11 , 1.8050, 2007-12 , 1.8050, 2008-01 , 1.7750, 2008-02 , 1.7700, 2008-03 , 1.7700, 2008-04 , 1.7650, 2008-05 , 1.7650, 2008-06 , 1.7650, 2008-07 , 1.7500, 2009-12
2007-07-02 Mo, 1.9900, 2007-07 , 1.9400, 2007-08 , 1.9030, 2007-09 , 1.8660, 2007-10 , 1.8280, 2007-11 , 1.8200, 2007-12 , 1.7950, 2008-01 , 1.7900, 2008-02 , 1.7850, 2008-03 , 1.7850, 2008-04 , 1.7800, 2008-05 , 1.7800, 2008-06 , 1.7800, 2008-07 , 1.7500, 2009-12
2007-06-29 Fr, 1.9500, 2007-07 , 1.9000, 2007-08 , 1.9200, 2007-09 , 1.8500, 2007-10 , 1.8350, 2007-11 , 1.8200, 2007-12 , 1.7950, 2008-01 , 1.8000, 2008-02 , 1.7950, 2008-03 , 1.7950, 2008-04 , 1.7950, 2008-05 , 1.7950, 2008-06 , 1.7900, 2008-07 , 1.7500, 2009-12
2007-06-28 Th, 1.9500, 2007-07 , 1.9000, 2007-08 , 1.9200, 2007-09 , 1.8430, 2007-10 , 1.8350, 2007-11 , 1.8480, 2007-12 , 1.7950, 2008-01 , 1.8050, 2008-02 , 1.8000, 2008-03 , 1.8100, 2008-04 , 1.8100, 2008-05 , 1.8100, 2008-06 , 1.7900, 2008-07 , 1.7500, 2009-12
2007-06-27 We, 1.9200, 2007-07 , 1.8950, 2007-08 , 1.9100, 2007-09 , 1.8500, 2007-10 , 1.8350, 2007-11 , 1.8200, 2007-12 , 1.8100, 2008-01 , 1.8100, 2008-02 , 1.8100, 2008-03 , 1.8100, 2008-04 , 1.8100, 2008-05 , 1.8100, 2008-06 , 1.8100, 2008-07 , 1.7500, 2009-12
2007-06-26 Tu, 1.9340, 2007-07 , 1.9180, 2007-08 , 1.8960, 2007-09 , 1.8500, 2007-10 , 1.8350, 2007-11 , 1.8200, 2007-12 , 1.8100, 2008-01 , 1.8100, 2008-02 , 1.8100, 2008-03 , 1.8100, 2008-04 , 1.8100, 2008-05 , 1.8100, 2008-06 , 1.8100, 2008-07 , 1.7500, 2009-12
2007-06-25 Mo, 1.9600, 2007-07 , 1.9350, 2007-08 , 1.9130, 2007-09 , 1.8700, 2007-10 , 1.8600, 2007-11 , 1.8450, 2007-12 , 1.8280, 2008-01 , 1.8230, 2008-02 , 1.8200, 2008-03 , 1.8200, 2008-04 , 1.8200, 2008-05 , 1.8200, 2008-06 , 1.8200, 2008-07 , 1.7500, 2009-12
2007-06-22 Fr, 1.9750, 2007-07 , 1.9500, 2007-08 , 1.9180, 2007-09 , 1.8830, 2007-10 , 1.8750, 2007-11 , 1.8500, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8500, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8400, 2008-07 , 1.7500, 2009-12
2007-06-21 Th, 1.9690, 2007-07 , 1.9430, 2007-08 , 1.9050, 2007-09 , 1.8630, 2007-10 , 1.8550, 2007-11 , 1.8480, 2007-12 , 1.8440, 2008-01 , 1.8340, 2008-02 , 1.8340, 2008-03 , 1.8340, 2008-04 , 1.8340, 2008-05 , 1.8340, 2008-06 , 1.8340, 2008-07 , 1.7500, 2009-12
2007-06-20 We, 1.9520, 2007-07 , 1.9400, 2007-08 , 1.8900, 2007-09 , 1.8550, 2007-10 , 1.8400, 2007-11 , 1.8300, 2007-12 , 1.8250, 2008-01 , 1.8200, 2008-02 , 1.8200, 2008-03 , 1.8200, 2008-04 , 1.8200, 2008-05 , 1.8200, 2008-06 , 1.8200, 2008-07 , 1.7500, 2009-12
2007-06-19 Tu, 1.9500, 2007-07 , 1.9380, 2007-08 , 1.9200, 2007-09 , 1.8750, 2007-10 , 1.8450, 2007-11 , 1.8390, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-02 , 1.8250, 2008-03 , 1.8250, 2008-04 , 1.8250, 2008-05 , 1.8250, 2008-06 , 1.8250, 2008-07 , 1.7500, 2009-12
2007-06-18 Mo, 1.9980, 2007-07 , 1.9460, 2007-08 , 1.9320, 2007-09 , 1.8900, 2007-10 , 1.8500, 2007-11 , 1.8400, 2007-12 , 1.8300, 2008-01 , 1.8200, 2008-02 , 1.8200, 2008-03 , 1.8200, 2008-04 , 1.8200, 2008-05 , 1.8200, 2008-06 , 1.8200, 2008-07 , 1.7500, 2009-12
2007-06-15 Fr, 2.0490, 2007-07 , 2.0100, 2007-08 , 1.9750, 2007-09 , 1.9040, 2007-10 , 1.8530, 2007-11 , 1.8400, 2007-12 , 1.8400, 2008-01 , 1.8400, 2008-02 , 1.8400, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8200, 2008-07 , 1.7500, 2009-12
2007-06-14 Th, 2.0490, 2007-07 , 2.0200, 2007-08 , 1.9750, 2007-09 , 1.9000, 2007-10 , 1.8650, 2007-11 , 1.8630, 2007-12 , 1.8350, 2008-01 , 1.8350, 2008-02 , 1.8350, 2008-03 , 1.8350, 2008-04 , 1.8350, 2008-05 , 1.8350, 2008-06 , 1.8350, 2008-07 , 1.7600, 2009-12
2007-06-13 We, 1.9740, 2007-07 , 1.9750, 2007-08 , 1.9380, 2007-09 , 1.8800, 2007-10 , 1.8150, 2007-11 , 1.8200, 2007-12 , 1.8250, 2008-01 , 1.8250, 2008-02 , 1.8250, 2008-03 , 1.8250, 2008-04 , 1.8250, 2008-05 , 1.8250, 2008-06 , 1.8250, 2008-07 , 1.7400, 2009-12
2007-06-12 Tu, 1.9260, 2007-07 , 1.9450, 2007-08 , 1.9100, 2007-09 , 1.8500, 2007-10 , 1.8250, 2007-11 , 1.8180, 2007-12 , 1.8150, 2008-01 , 1.8100, 2008-02 , 1.8050, 2008-03 , 1.8000, 2008-04 , 1.8000, 2008-05 , 1.8000, 2008-06 , 1.8000, 2008-07 , 1.7200, 2009-12
2007-06-11 Mo, 1.9260, 2007-07 , 2.0100, 2007-08 , 1.9150, 2007-09 , 1.8700, 2007-10 , 1.8350, 2007-11 , 1.8350, 2007-12 , 1.8200, 2008-01 , 1.8160, 2008-02 , 1.8100, 2008-03 , 1.7930, 2008-04 , 1.7930, 2008-05 , 1.7930, 2008-06 , 1.7880, 2008-07 , 1.7470, 2009-12
2007-06-08 Fr, 1.9200, 2007-07 , 1.9100, 2007-08 , 1.9100, 2007-09 , 1.8500, 2007-10 , 1.8200, 2007-11 , 1.8000, 2007-12 , 1.8000, 2008-01 , 1.8000, 2008-02 , 1.8000, 2008-03 , 1.8000, 2008-04 , 1.8000, 2008-05 , 1.8000, 2008-06 , 1.8000, 2008-07 , 1.7400, 2009-12
2007-06-07 Th, 1.9850, 2007-07 , 1.9500, 2007-08 , 1.9350, 2007-09 , 1.8730, 2007-10 , 1.8450, 2007-11 , 1.8450, 2007-12 , 1.8350, 2008-01 , 1.8100, 2008-02 , 1.8100, 2008-03 , 1.8100, 2008-04 , 1.8100, 2008-05 , 1.8100, 2008-06 , 1.8100, 2008-07 , 1.7700, 2009-12
2007-06-06 We, na, , 1.9910, 2007-07 , 1.9710, 2007-08 , 1.9680, 2007-09 , 1.8900, 2007-10 , 1.8430, 2007-11 , 1.8240, 2007-12 , 1.8100, 2008-01 , 1.8100, 2008-02 , 1.8100, 2008-03 , 1.8100, 2008-04 , 1.8100, 2008-05 , 1.8100, 2008-06 , 1.7700, 2009-12
2007-06-05 Tu, 2.1200, 2007-06 , 2.0110, 2007-07 , 1.9860, 2007-08 , 1.9840, 2007-09 , 1.8950, 2007-10 , 1.8890, 2007-11 , 1.8750, 2007-12 , 1.8450, 2008-01 , 1.8450, 2008-02 , 1.8450, 2008-03 , 1.8450, 2008-04 , 1.8450, 2008-05 , 1.8450, 2008-06 , 1.7900, 2009-12
2007-06-04 Mo, 2.1430, 2007-06 , 2.0400, 2007-07 , 2.00, 2007-08 , 1.9900, 2007-09 , 1.9100, 2007-10 , 1.8750, 2007-11 , 1.8550, 2007-12 , 1.8450, 2008-01 , 1.8300, 2008-02 , 1.8300, 2008-03 , 1.8300, 2008-04 , 1.8300, 2008-05 , 1.8300, 2008-06 , 1.7800, 2009-12
2007-06-01 Fr, 2.1700, 2007-06 , 2.0410, 2007-07 , 2.0250, 2007-08 , 2.0050, 2007-09 , 1.9050, 2007-10 , 1.8920, 2007-11 , 1.8700, 2007-12 , 1.8500, 2008-01 , 1.8400, 2008-02 , 1.8400, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8000, 2009-12
2007-05-31 Th, 2.1900, 2007-06 , 2.0500, 2007-07 , 2.0150, 2007-08 , 1.9850, 2007-09 , 1.9000, 2007-10 , 1.8690, 2007-11 , 1.8560, 2007-12 , 1.8500, 2008-01 , 1.8350, 2008-02 , 1.8350, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.7900, 2009-12
2007-05-30 We, 2.2400, 2007-06 , 2.0950, 2007-07 , 2.0600, 2007-08 , 2.0100, 2007-09 , 1.9500, 2007-10 , 1.9080, 2007-11 , 1.8750, 2007-12 , 1.8450, 2008-01 , 1.8450, 2008-02 , 1.8450, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.7900, 2009-12
2007-05-29 Tu, 2.2300, 2007-06 , 2.0900, 2007-07 , 2.0400, 2007-08 , 1.9950, 2007-09 , 1.9560, 2007-10 , 1.9180, 2007-11 , 1.8780, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8500, 2008-03 , 1.8500, 2008-04 , 1.8500, 2008-05 , 1.8500, 2008-06 , 1.8000, 2009-12
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 2.2060, 2007-06 , 2.0730, 2007-07 , 2.0480, 2007-08 , 1.9950, 2007-09 , 1.9380, 2007-10 , 1.9350, 2007-11 , 1.8850, 2007-12 , 1.8330, 2008-01 , 1.8230, 2008-02 , 1.8350, 2008-03 , 1.8350, 2008-04 , 1.8350, 2008-05 , 1.8350, 2008-06 , 1.7900, 2009-12
2007-05-24 Th, 2.1750, 2007-06 , 2.0600, 2007-07 , 2.0450, 2007-08 , 1.9850, 2007-09 , 1.9350, 2007-10 , 1.8950, 2007-11 , 1.8700, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8500, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8000, 2009-12
2007-05-23 We, 2.1550, 2007-06 , 2.0550, 2007-07 , 2.0250, 2007-08 , 2.00, 2007-09 , 1.9300, 2007-10 , 1.8800, 2007-11 , 1.8550, 2007-12 , 1.8350, 2008-01 , 1.8350, 2008-02 , 1.8350, 2008-03 , 1.8350, 2008-04 , 1.8350, 2008-05 , 1.8300, 2008-06 , 1.7900, 2009-12
2007-05-22 Tu, 2.1500, 2007-06 , 2.1030, 2007-07 , 2.0380, 2007-08 , 1.9880, 2007-09 , 1.9250, 2007-10 , 1.8680, 2007-11 , 1.8480, 2007-12 , 1.8350, 2008-01 , 1.8350, 2008-02 , 1.8350, 2008-03 , 1.8350, 2008-04 , 1.8350, 2008-05 , 1.8350, 2008-06 , 1.7900, 2009-12
2007-05-21 Mo, 2.1750, 2007-06 , 2.1150, 2007-07 , 2.0550, 2007-08 , 2.0150, 2007-09 , 1.9450, 2007-10 , 1.9200, 2007-11 , 1.8880, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8800, 2008-05 , 1.8800, 2008-06 , 1.8000, 2009-12
2007-05-18 Fr, 2.1730, 2007-06 , 2.0850, 2007-07 , 2.0400, 2007-08 , 2.0180, 2007-09 , 1.9300, 2007-10 , 1.9150, 2007-11 , 1.8850, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8550, 2008-04 , 1.8550, 2008-05 , 1.8550, 2008-06 , 1.8000, 2009-12
2007-05-17 Th, 2.1400, 2007-06 , 2.0900, 2007-07 , 2.0500, 2007-08 , 2.00, 2007-09 , 1.9350, 2007-10 , 1.9280, 2007-11 , 1.8850, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8800, 2008-05 , 1.8800, 2008-06 , 1.8000, 2009-12
2007-05-16 We, 2.1330, 2007-06 , 2.0750, 2007-07 , 2.0250, 2007-08 , 1.9900, 2007-09 , 1.9230, 2007-10 , 1.8980, 2007-11 , 1.8730, 2007-12 , 1.8700, 2008-01 , 1.8700, 2008-02 , 1.8700, 2008-03 , 1.8700, 2008-04 , 1.8700, 2008-05 , 1.8700, 2008-06 , 1.8000, 2009-12
2007-05-15 Tu, 2.1550, 2007-06 , 2.1130, 2007-07 , 2.0530, 2007-08 , 2.0130, 2007-09 , 1.9410, 2007-10 , 1.9150, 2007-11 , 1.8900, 2007-12 , 1.8700, 2008-01 , 1.8600, 2008-02 , 1.8600, 2008-03 , 1.8800, 2008-04 , 1.8800, 2008-05 , 1.8800, 2008-06 , 1.8100, 2009-12
2007-05-14 Mo, 2.1650, 2007-06 , 2.1050, 2007-07 , 2.0450, 2007-08 , 1.9980, 2007-09 , 1.9480, 2007-10 , 1.9130, 2007-11 , 1.8800, 2007-12 , 1.8500, 2008-01 , 1.8600, 2008-02 , 1.8600, 2008-03 , 1.8500, 2008-04 , 1.8500, 2008-05 , 1.8500, 2008-06 , 1.8100, 2009-12
2007-05-11 Fr, 2.1260, 2007-06 , 2.1050, 2007-07 , 2.0550, 2007-08 , 2.0030, 2007-09 , 1.9280, 2007-10 , 1.9130, 2007-11 , 1.8830, 2007-12 , 1.8350, 2008-01 , 1.8600, 2008-02 , 1.8600, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8100, 2009-12
2007-05-10 Th, 2.1400, 2007-06 , 2.0950, 2007-07 , 2.0450, 2007-08 , 2.00, 2007-09 , 1.9200, 2007-10 , 1.9000, 2007-11 , 1.8750, 2007-12 , 1.8600, 2008-01 , 1.8600, 2008-02 , 1.8550, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8100, 2009-12
2007-05-09 We, 2.1000, 2007-06 , 2.0650, 2007-07 , 2.0130, 2007-08 , 1.9700, 2007-09 , 1.9000, 2007-10 , 1.8850, 2007-11 , 1.8700, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8400, 2008-03 , 1.8400, 2008-04 , 1.8400, 2008-05 , 1.8400, 2008-06 , 1.8100, 2009-12
2007-05-08 Tu, 2.1000, 2007-06 , 2.0650, 2007-07 , 2.0200, 2007-08 , 1.9780, 2007-09 , 1.9150, 2007-10 , 1.8900, 2007-11 , 1.8900, 2007-12 , 1.8600, 2008-01 , 1.8600, 2008-02 , 1.8500, 2008-03 , 1.8700, 2008-04 , 1.8700, 2008-05 , 1.8700, 2008-06 , 1.8300, 2009-12
2007-05-07 Mo, 2.0950, 2007-06 , 2.0650, 2007-07 , 2.0250, 2007-08 , 1.9750, 2007-09 , 1.9020, 2007-10 , 1.8790, 2007-11 , 1.8630, 2007-12 , 1.8580, 2008-01 , 1.8550, 2008-02 , 1.8600, 2008-03 , 1.8700, 2008-04 , 1.8700, 2008-05 , 1.8650, 2008-06 , 1.8200, 2009-12
2007-05-04 Fr, 2.1060, 2007-06 , 2.0800, 2007-07 , 2.0400, 2007-08 , 1.9800, 2007-09 , 1.9250, 2007-10 , 1.9100, 2007-11 , 1.9050, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.9000, 2008-06 , 1.8500, 2009-12
2007-05-03 Th, 2.2500, 2007-05 , 2.1480, 2007-06 , 2.1080, 2007-07 , 2.0700, 2007-08 , 2.00, 2007-09 , 1.9350, 2007-10 , 1.9180, 2007-11 , 1.9050, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.8500, 2009-12
2007-05-02 We, 2.2030, 2007-05 , 2.1410, 2007-06 , 2.1050, 2007-07 , 2.0550, 2007-08 , 1.9900, 2007-09 , 1.9100, 2007-10 , 1.9000, 2007-11 , 1.8850, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.8500, 2009-12
2007-05-01 Tu, 2.2150, 2007-05 , 2.1550, 2007-06 , 2.0900, 2007-07 , 2.0650, 2007-08 , 2.0180, 2007-09 , 1.9500, 2007-10 , 1.9350, 2007-11 , 1.9150, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.8500, 2009-12
2007-04-30 Mo, 2.1620, 2007-05 , 2.1700, 2007-06 , 2.1150, 2007-07 , 2.0850, 2007-08 , 2.0280, 2007-09 , 1.9780, 2007-10 , 1.9330, 2007-11 , 1.9200, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8800, 2008-05 , 1.8500, 2009-12
2007-04-27 Fr, 2.1610, 2007-05 , 2.1800, 2007-06 , 2.1400, 2007-07 , 2.1400, 2007-08 , 2.0350, 2007-09 , 1.9600, 2007-10 , 1.9200, 2007-11 , 1.8800, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8900, 2008-04 , 1.8900, 2008-05 , 1.8500, 2009-12
2007-04-26 Th, 2.1900, 2007-05 , 2.1600, 2007-06 , 2.1300, 2007-07 , 2.0900, 2007-08 , 2.0100, 2007-09 , 1.9400, 2007-10 , 1.9090, 2007-11 , 1.8920, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.8900, 2008-04 , 1.8900, 2008-05 , 1.8900, 2009-12
2007-04-25 We, 2.2220, 2007-05 , 2.1700, 2007-06 , 2.1300, 2007-07 , 2.0950, 2007-08 , 2.0400, 2007-09 , 1.9690, 2007-10 , 1.9450, 2007-11 , 1.9300, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.8900, 2009-12
2007-04-24 Tu, 2.1860, 2007-05 , 2.1250, 2007-06 , 2.0900, 2007-07 , 2.0600, 2007-08 , 2.0180, 2007-09 , 1.9400, 2007-10 , 1.9200, 2007-11 , 1.9180, 2007-12 , 1.8880, 2008-01 , 1.8750, 2008-02 , 1.8750, 2008-03 , 1.8900, 2008-04 , 1.8900, 2008-05 , 1.9000, 2009-12
2007-04-23 Mo, 2.1500, 2007-05 , 2.1100, 2007-06 , 2.0800, 2007-07 , 2.0580, 2007-08 , 2.0100, 2007-09 , 1.8980, 2007-10 , 1.8950, 2007-11 , 1.8900, 2007-12 , 1.8800, 2008-01 , 1.8750, 2008-02 , 1.8900, 2008-03 , 1.8900, 2008-04 , 1.8900, 2008-05 , 1.9000, 2009-12
2007-04-20 Fr, 2.1100, 2007-05 , 2.0700, 2007-06 , 2.0400, 2007-07 , 2.0300, 2007-08 , 1.9900, 2007-09 , 1.9300, 2007-10 , 1.8800, 2007-11 , 1.8550, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8500, 2008-03 , 1.8900, 2008-04 , 1.8900, 2008-05 , 1.9000, 2009-12
2007-04-19 Th, 2.1560, 2007-05 , 2.1000, 2007-06 , 2.0500, 2007-07 , 2.0050, 2007-08 , 1.9700, 2007-09 , 1.9330, 2007-10 , 1.8750, 2007-11 , 1.8500, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8900, 2008-03 , 1.9150, 2008-04 , 1.9200, 2008-05 , 1.8500, 2009-12
2007-04-18 We, 2.2000, 2007-05 , 2.1100, 2007-06 , 2.0500, 2007-07 , 2.0300, 2007-08 , 2.0200, 2007-09 , 1.9500, 2007-10 , 1.9100, 2007-11 , 1.9000, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.8900, 2008-04 , 1.8900, 2008-05 , 1.9200, 2009-12
2007-04-17 Tu, 2.1750, 2007-05 , 2.1060, 2007-06 , 2.0600, 2007-07 , 2.0340, 2007-08 , 2.0150, 2007-09 , 1.9600, 2007-10 , 1.9280, 2007-11 , 1.9000, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2008-05 , 1.9200, 2009-12
2007-04-16 Mo, 2.2030, 2007-05 , 2.1300, 2007-06 , 2.0800, 2007-07 , 2.0600, 2007-08 , 2.0300, 2007-09 , 1.9500, 2007-10 , 1.9500, 2007-11 , 1.9450, 2007-12 , 1.9300, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2008-05 , 1.9400, 2009-12
2007-04-13 Fr, 2.2050, 2007-05 , 2.1500, 2007-06 , 2.1050, 2007-07 , 2.0750, 2007-08 , 2.0450, 2007-09 , 1.9800, 2007-10 , 1.9500, 2007-11 , 1.9500, 2007-12 , 1.9400, 2008-01 , 1.9400, 2008-02 , 1.9400, 2008-03 , 1.9400, 2008-04 , 1.9400, 2008-05 , 1.9400, 2009-12
2007-04-12 Th, 2.2800, 2007-05 , 2.2100, 2007-06 , 2.1400, 2007-07 , 2.1200, 2007-08 , 2.0600, 2007-09 , 2.0160, 2007-10 , 2.0050, 2007-11 , 1.9750, 2007-12 , 1.9700, 2008-01 , 1.9700, 2008-02 , 1.9700, 2008-03 , 1.9700, 2008-04 , 1.9700, 2008-05 , 1.9400, 2009-12
2007-04-11 We, 2.2370, 2007-05 , 2.1600, 2007-06 , 2.1180, 2007-07 , 2.0900, 2007-08 , 2.0380, 2007-09 , 1.9950, 2007-10 , 1.9550, 2007-11 , 1.9350, 2007-12 , 1.9300, 2008-01 , 1.9300, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2008-05 , 1.9400, 2009-12
2007-04-10 Tu, 2.1660, 2007-05 , 2.1460, 2007-06 , 2.0800, 2007-07 , 2.0500, 2007-08 , 2.0250, 2007-09 , 1.9880, 2007-10 , 1.9500, 2007-11 , 1.9300, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2008-05 , 1.9400, 2009-12
2007-04-09 Mo, 2.1260, 2007-05 , 2.0900, 2007-06 , 2.0530, 2007-07 , 2.0210, 2007-08 , 2.0070, 2007-09 , 1.9430, 2007-10 , 1.9250, 2007-11 , 1.9200, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2008-05 , 1.9400, 2009-12
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 2.1000, 2007-05 , 2.0750, 2007-06 , 2.0400, 2007-07 , 2.0190, 2007-08 , 2.00, 2007-09 , 1.9300, 2007-10 , 1.9200, 2007-11 , 1.9200, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2008-05 , 1.9400, 2009-12
2007-04-04 We, 2.1200, 2007-04 , 2.1000, 2007-05 , 2.0700, 2007-06 , 2.0200, 2007-07 , 1.9750, 2007-08 , 1.9390, 2007-09 , 1.9200, 2007-10 , 1.9200, 2007-11 , 1.9200, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9400, 2009-12
2007-04-03 Tu, 2.1400, 2007-04 , 2.0900, 2007-05 , 2.0400, 2007-06 , 1.9900, 2007-07 , 1.9300, 2007-08 , 1.9200, 2007-09 , 1.9200, 2007-10 , 1.9100, 2007-11 , 1.9000, 2007-12 , 1.9100, 2008-01 , 1.9100, 2008-02 , 1.9100, 2008-03 , 1.9100, 2008-04 , 1.9400, 2009-12
2007-04-02 Mo, 2.1660, 2007-04 , 2.1500, 2007-05 , 2.0830, 2007-06 , 2.0400, 2007-07 , 2.0050, 2007-08 , 1.9350, 2007-09 , 1.9100, 2007-10 , 1.9100, 2007-11 , 1.9100, 2007-12 , 1.9100, 2008-01 , 1.9100, 2008-02 , 1.9100, 2008-03 , 1.9400, 2008-04 , 1.9400, 2009-12
2007-03-30 Fr, 2.1950, 2007-04 , 2.1500, 2007-05 , 2.0710, 2007-06 , 2.0300, 2007-07 , 2.00, 2007-08 , 1.9600, 2007-09 , 1.9200, 2007-10 , 1.9400, 2007-11 , 1.9200, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2009-12
2007-03-29 Th, 2.2700, 2007-04 , 2.1800, 2007-05 , 2.1000, 2007-06 , 2.0500, 2007-07 , 2.0100, 2007-08 , 1.9700, 2007-09 , 1.9500, 2007-10 , 1.9250, 2007-11 , 1.9200, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2008-04 , 1.9200, 2009-12
2007-03-28 We, 2.2550, 2007-04 , 2.1460, 2007-05 , 2.1000, 2007-06 , 2.0400, 2007-07 , 1.9850, 2007-08 , 1.9500, 2007-09 , 1.9000, 2007-10 , 1.8900, 2007-11 , 1.8800, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8800, 2009-12
2007-03-27 Tu, 2.3000, 2007-04 , 2.1900, 2007-05 , 2.1130, 2007-06 , 2.0600, 2007-07 , 1.9950, 2007-08 , 1.9750, 2007-09 , 1.9000, 2007-10 , 1.9100, 2007-11 , 1.8830, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8500, 2008-03 , 1.8500, 2008-04 , 1.8500, 2009-12
2007-03-26 Mo, 2.3300, 2007-04 , 2.2050, 2007-05 , 2.1330, 2007-06 , 2.0700, 2007-07 , 2.0150, 2007-08 , 1.9880, 2007-09 , 1.9400, 2007-10 , 1.9150, 2007-11 , 1.9050, 2007-12 , 1.8900, 2008-01 , 1.8950, 2008-02 , 1.8950, 2008-03 , 1.8950, 2008-04 , 1.8950, 2009-12
2007-03-23 Fr, 2.3000, 2007-04 , 2.1900, 2007-05 , 2.1200, 2007-06 , 2.0400, 2007-07 , 1.9950, 2007-08 , 1.9650, 2007-09 , 1.9050, 2007-10 , 1.9050, 2007-11 , 1.8900, 2007-12 , 1.8900, 2008-01 , 1.8900, 2008-02 , 1.8900, 2008-03 , 1.8900, 2008-04 , 1.8900, 2009-12
2007-03-22 Th, 2.3000, 2007-04 , 2.1800, 2007-05 , 2.1100, 2007-06 , 2.0350, 2007-07 , 1.9900, 2007-08 , 1.9400, 2007-09 , 1.8950, 2007-10 , 1.9200, 2007-11 , 1.9000, 2007-12 , 1.8900, 2008-01 , 1.9150, 2008-02 , 1.9100, 2008-03 , 1.9100, 2008-04 , 1.9100, 2009-12
2007-03-21 We, 2.3000, 2007-04 , 2.1750, 2007-05 , 2.1150, 2007-06 , 2.0300, 2007-07 , 2.0100, 2007-08 , 1.9150, 2007-09 , 1.9150, 2007-10 , 1.9150, 2007-11 , 1.9100, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2008-04 , 1.9000, 2009-12
2007-03-20 Tu, 2.3050, 2007-04 , 2.1800, 2007-05 , 2.1050, 2007-06 , 2.0350, 2007-07 , 2.00, 2007-08 , 1.9500, 2007-09 , 1.9100, 2007-10 , 1.9000, 2007-11 , 1.8900, 2007-12 , 1.8900, 2008-01 , 1.8900, 2008-02 , 1.8900, 2008-03 , 1.8900, 2008-04 , 1.8900, 2009-12
2007-03-19 Mo, 2.3300, 2007-04 , 2.1850, 2007-05 , 2.1100, 2007-06 , 2.0350, 2007-07 , 2.0100, 2007-08 , 1.9500, 2007-09 , 1.9250, 2007-10 , 1.9200, 2007-11 , 1.9200, 2007-12 , 1.8900, 2008-01 , 1.8900, 2008-02 , 1.8900, 2008-03 , 1.8900, 2008-04 , 1.8900, 2009-12
2007-03-16 Fr, 2.3200, 2007-04 , 2.1750, 2007-05 , 2.0950, 2007-06 , 2.0150, 2007-07 , 1.9650, 2007-08 , 1.9300, 2007-09 , 1.9050, 2007-10 , 1.8850, 2007-11 , 1.8850, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8800, 2009-12
2007-03-15 Th, 2.3200, 2007-04 , 2.1500, 2007-05 , 2.1000, 2007-06 , 2.1250, 2007-07 , 1.9500, 2007-08 , 1.9430, 2007-09 , 1.9150, 2007-10 , 1.8900, 2007-11 , 1.8800, 2007-12 , 1.8700, 2008-01 , 1.8700, 2008-02 , 1.8700, 2008-03 , 1.8700, 2008-04 , 1.8700, 2009-12
2007-03-14 We, 2.3700, 2007-04 , 2.2250, 2007-05 , 2.1200, 2007-06 , 2.0450, 2007-07 , 1.9750, 2007-08 , 1.9350, 2007-09 , 1.9200, 2007-10 , 1.8950, 2007-11 , 1.8850, 2007-12 , 1.8800, 2008-01 , 1.8800, 2008-02 , 1.8800, 2008-03 , 1.8800, 2008-04 , 1.8800, 2009-12
2007-03-13 Tu, 2.3800, 2007-04 , 2.2200, 2007-05 , 2.1400, 2007-06 , 2.0680, 2007-07 , 1.9950, 2007-08 , 1.9600, 2007-09 , 1.9300, 2007-10 , 1.9050, 2007-11 , 1.8900, 2007-12 , 1.8850, 2008-01 , 1.8850, 2008-02 , 1.8850, 2008-03 , 1.8850, 2008-04 , 1.8850, 2009-12
2007-03-12 Mo, 2.3300, 2007-04 , 2.2050, 2007-05 , 2.1350, 2007-06 , 2.0650, 2007-07 , 2.0300, 2007-08 , 2.00, 2007-09 , 1.9450, 2007-10 , 1.9050, 2007-11 , 1.8850, 2007-12 , 1.8900, 2008-01 , 1.8900, 2008-02 , 1.8900, 2008-03 , 1.8900, 2008-04 , 1.8900, 2009-12
2007-03-09 Fr, 2.2800, 2007-04 , 2.1700, 2007-05 , 2.1200, 2007-06 , 2.0700, 2007-07 , 2.0400, 2007-08 , 2.0200, 2007-09 , 1.9050, 2007-10 , 1.8900, 2007-11 , 1.8850, 2007-12 , 1.8700, 2008-01 , 1.8700, 2008-02 , 1.8700, 2008-03 , 1.8700, 2008-04 , 1.8700, 2009-12
2007-03-08 Th, 2.3700, 2007-04 , 2.2400, 2007-05 , 2.1500, 2007-06 , 2.1050, 2007-07 , 2.0700, 2007-08 , 2.0400, 2007-09 , 1.9150, 2007-10 , 1.8750, 2007-11 , 1.8750, 2007-12 , 1.8750, 2008-01 , 1.8750, 2008-02 , 1.8750, 2008-03 , 1.8750, 2008-04 , 1.8750, 2009-12
2007-03-07 We, 2.3200, 2007-04 , 2.2200, 2007-05 , 2.1500, 2007-06 , 2.0950, 2007-07 , 2.0650, 2007-08 , 2.0200, 2007-09 , 1.9500, 2007-10 , 1.8900, 2007-11 , 1.8900, 2007-12 , 1.8900, 2008-01 , 1.8900, 2008-02 , 1.8900, 2008-03 , 1.8900, 2008-04 , 1.8900, 2009-12
2007-03-06 Tu, na, , 2.2150, 2007-04 , 2.1500, 2007-05 , 2.1000, 2007-06 , 2.0500, 2007-07 , 2.00, 2007-08 , 1.9600, 2007-09 , 1.9000, 2007-10 , 1.8780, 2007-11 , 1.8530, 2007-12 , 1.9000, 2008-01 , 1.9000, 2008-02 , 1.9000, 2008-03 , 1.9000, 2009-12
2007-03-05 Mo, 2.3200, 2007-03 , 2.2000, 2007-04 , 2.1700, 2007-05 , 2.0960, 2007-06 , 2.0400, 2007-07 , 2.00, 2007-08 , 1.9600, 2007-09 , 1.8850, 2007-10 , 1.8750, 2007-11 , 1.8400, 2007-12 , 1.8400, 2008-01 , 1.8400, 2008-02 , 1.8400, 2008-03 , 1.8400, 2009-12
2007-03-02 Fr, 2.2950, 2007-03 , 2.2000, 2007-04 , 2.1850, 2007-05 , 2.1100, 2007-06 , 2.0500, 2007-07 , 2.0200, 2007-08 , 1.9900, 2007-09 , 1.9550, 2007-10 , 1.9200, 2007-11 , 1.9150, 2007-12 , 1.9150, 2008-01 , 1.9250, 2008-02 , 1.9250, 2008-03 , 1.9250, 2009-12
2007-03-01 Th, 2.2800, 2007-03 , 2.2100, 2007-04 , 2.1830, 2007-05 , 2.1450, 2007-06 , 2.1000, 2007-07 , 2.0300, 2007-08 , 2.0050, 2007-09 , 1.9870, 2007-10 , 1.9450, 2007-11 , 1.9400, 2007-12 , 1.9200, 2008-01 , 1.9200, 2008-02 , 1.9200, 2008-03 , 1.9200, 2009-12
2007-02-28 We, 2.2580, 2007-03 , 2.2000, 2007-04 , 2.1600, 2007-05 , 2.1200, 2007-06 , 2.0850, 2007-07 , 2.0400, 2007-08 , 2.0080, 2007-09 , 1.9600, 2007-10 , 1.9350, 2007-11 , 1.9300, 2007-12 , 1.9100, 2008-01 , 1.9100, 2008-02 , 1.9100, 2008-03 , 1.9100, 2009-12
2007-02-27 Tu, 2.2600, 2007-03 , 2.1800, 2007-04 , 2.1500, 2007-05 , 2.1200, 2007-06 , 2.1000, 2007-07 , 2.0400, 2007-08 , 1.9950, 2007-09 , 1.9500, 2007-10 , 1.9500, 2007-11 , 1.9500, 2007-12 , 1.9100, 2008-01 , 1.9250, 2008-02 , 1.9250, 2008-03 , 1.9250, 2009-12
2007-02-26 Mo, 2.2000, 2007-03 , 2.1500, 2007-04 , 2.1200, 2007-05 , 2.1130, 2007-06 , 2.0980, 2007-07 , 2.0600, 2007-08 , 2.0350, 2007-09 , 1.9900, 2007-10 , 1.9400, 2007-11 , 1.9350, 2007-12 , 1.8850, 2008-01 , 1.8650, 2008-02 , 1.8600, 2008-03 , 1.8600, 2009-01
2007-02-23 Fr, 2.1400, 2007-03 , 2.0980, 2007-04 , 2.0830, 2007-05 , 2.0650, 2007-06 , 2.0130, 2007-07 , 1.9400, 2007-08 , 1.9150, 2007-09 , 1.9050, 2007-10 , 1.8550, 2007-11 , 1.8550, 2007-12 , 1.8550, 2008-01 , 1.8550, 2008-02 , 1.8550, 2008-03 , 1.8550, 2009-01
2007-02-22 Th, 2.1630, 2007-03 , 2.1100, 2007-04 , 2.0800, 2007-05 , 2.0450, 2007-06 , 2.0310, 2007-07 , 1.9630, 2007-08 , 1.9380, 2007-09 , 1.9280, 2007-10 , 1.8780, 2007-11 , 1.8780, 2007-12 , 1.8780, 2008-01 , 1.8780, 2008-02 , 1.8780, 2008-03 , 1.8780, 2009-01
2007-02-21 We, 2.1080, 2007-03 , 2.0480, 2007-04 , 2.0400, 2007-05 , 1.9900, 2007-06 , 2.0080, 2007-07 , 1.9400, 2007-08 , 1.9150, 2007-09 , 1.9050, 2007-10 , 1.8550, 2007-11 , 1.8550, 2007-12 , 1.8550, 2008-01 , 1.8550, 2008-02 , 1.8550, 2008-03 , 1.8550, 2009-01
2007-02-20 Tu, 2.0930, 2007-03 , 2.0500, 2007-04 , 2.0330, 2007-05 , 1.9600, 2007-06 , 1.9750, 2007-07 , 1.9200, 2007-08 , 1.9100, 2007-09 , 1.9000, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , 1.8500, 2008-01 , 1.8500, 2008-02 , 1.8500, 2008-03 , 1.8500, 2009-01
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 2.0980, 2007-03 , 2.0550, 2007-04 , 2.0350, 2007-05 , 2.0150, 2007-06 , 2.0050, 2007-07 , 1.9650, 2007-08 , 1.9400, 2007-09 , 1.9250, 2007-10 , 1.9050, 2007-11 , 1.9000, 2007-12 , 1.8350, 2008-01 , 1.8350, 2008-02 , 1.8350, 2008-03 , 1.8350, 2009-01
2007-02-15 Th, 2.0800, 2007-03 , 2.0200, 2007-04 , 1.9800, 2007-05 , 1.9700, 2007-06 , 1.9400, 2007-07 , 1.9050, 2007-08 , 1.8900, 2007-09 , 1.8100, 2007-10 , 1.8100, 2007-11 , 1.8400, 2007-12 , 1.7750, 2008-01 , 1.7750, 2008-02 , 1.7750, 2008-03 , 1.7750, 2009-01
2007-02-14 We, 2.0450, 2007-03 , 2.00, 2007-04 , 1.9750, 2007-05 , 1.9380, 2007-06 , 1.9200, 2007-07 , 1.8950, 2007-08 , 1.8800, 2007-09 , 1.8400, 2007-10 , 1.8150, 2007-11 , 1.8050, 2007-12 , 1.7750, 2008-01 , 1.7750, 2008-02 , 1.7750, 2008-03 , 1.7750, 2009-01
2007-02-13 Tu, 2.0450, 2007-03 , 2.00, 2007-04 , 1.9700, 2007-05 , 1.9400, 2007-06 , 1.9200, 2007-07 , 1.8780, 2007-08 , 1.8700, 2007-09 , 1.8350, 2007-10 , 1.8100, 2007-11 , 1.7900, 2007-12 , 1.7600, 2008-01 , 1.7600, 2008-02 , 1.7600, 2008-03 , 1.7600, 2009-01
2007-02-12 Mo, 2.0250, 2007-03 , 1.9900, 2007-04 , 1.9700, 2007-05 , 1.9200, 2007-06 , 1.8850, 2007-07 , 1.8650, 2007-08 , 1.8650, 2007-09 , 1.8450, 2007-10 , 1.8100, 2007-11 , 1.7900, 2007-12 , 1.7850, 2008-01 , 1.7800, 2008-02 , 1.7800, 2008-03 , 1.7800, 2009-01
2007-02-09 Fr, 2.0550, 2007-03 , 2.0200, 2007-04 , 1.9850, 2007-05 , 1.9400, 2007-06 , 1.8700, 2007-07 , 1.8700, 2007-08 , 1.8700, 2007-09 , 1.8750, 2007-10 , 1.8500, 2007-11 , 1.8200, 2007-12 , 1.8000, 2008-01 , 1.8050, 2008-02 , 1.8050, 2008-03 , 1.8050, 2009-01
2007-02-08 Th, 2.0250, 2007-03 , 2.0180, 2007-04 , 1.9750, 2007-05 , 1.9380, 2007-06 , 1.8980, 2007-07 , 1.8980, 2007-08 , 1.8950, 2007-09 , 1.8750, 2007-10 , 1.8500, 2007-11 , 1.8200, 2007-12 , 1.8000, 2008-01 , 1.8050, 2008-02 , 1.8050, 2008-03 , 1.8050, 2009-01
2007-02-07 We, 2.0550, 2007-03 , 2.0100, 2007-04 , 1.9650, 2007-05 , 1.9550, 2007-06 , 1.9330, 2007-07 , 1.9100, 2007-08 , 1.8800, 2007-09 , 1.8600, 2007-10 , 1.8230, 2007-11 , 1.8050, 2007-12 , 1.8050, 2008-01 , 1.8050, 2008-02 , 1.8050, 2008-03 , 1.8050, 2009-01
2007-02-06 Tu, 2.0550, 2007-03 , 2.0050, 2007-04 , 1.9400, 2007-05 , 1.9250, 2007-06 , 1.9250, 2007-07 , 1.9000, 2007-08 , 1.8800, 2007-09 , 1.8600, 2007-10 , 1.8350, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-02 , 1.8300, 2008-03 , 1.8300, 2009-01
2007-02-05 Mo, 2.0850, 2007-02 , 2.0400, 2007-03 , 2.0100, 2007-04 , 1.9950, 2007-05 , 1.9700, 2007-06 , 1.9250, 2007-07 , 1.8950, 2007-08 , 1.8700, 2007-09 , 1.8500, 2007-10 , 1.8250, 2007-11 , 1.8050, 2007-12 , 1.7800, 2008-01 , 1.7800, 2008-02 , 1.7800, 2009-01
2007-02-02 Fr, 2.0250, 2007-02 , 1.9850, 2007-03 , 1.9700, 2007-04 , 1.9400, 2007-05 , 1.9050, 2007-06 , 1.8850, 2007-07 , 1.8650, 2007-08 , 1.8450, 2007-09 , 1.8200, 2007-10 , 1.8000, 2007-11 , 1.7850, 2007-12 , 1.7850, 2008-01 , 1.7850, 2008-02 , 1.7850, 2009-01
2007-02-01 Th, 2.0100, 2007-02 , 1.9800, 2007-03 , 1.9550, 2007-04 , 1.9450, 2007-05 , 1.9200, 2007-06 , 1.9000, 2007-07 , 1.8800, 2007-08 , 1.8550, 2007-09 , 1.8350, 2007-10 , 1.8150, 2007-11 , 1.7950, 2007-12 , 1.7950, 2008-01 , 1.7950, 2008-02 , 1.7950, 2009-01
2007-01-31 We, 1.9800, 2007-02 , 1.9700, 2007-03 , 1.9500, 2007-04 , 1.9200, 2007-05 , 1.9100, 2007-06 , 1.9000, 2007-07 , 1.8400, 2007-08 , 1.8200, 2007-09 , 1.7950, 2007-10 , 1.7700, 2007-11 , 1.7650, 2007-12 , 1.7650, 2008-01 , 1.7650, 2008-02 , 1.7650, 2009-01
2007-01-30 Tu, 1.9850, 2007-02 , 1.9500, 2007-03 , 1.9200, 2007-04 , 1.9000, 2007-05 , 1.8950, 2007-06 , 1.8900, 2007-07 , 1.7900, 2007-08 , 1.7800, 2007-09 , 1.7700, 2007-10 , 1.7500, 2007-11 , 1.7450, 2007-12 , 1.7450, 2008-01 , 1.7450, 2008-02 , 1.7450, 2009-01
2007-01-29 Mo, 1.9450, 2007-02 , 1.9200, 2007-03 , 1.9200, 2007-04 , 1.9100, 2007-05 , 1.9150, 2007-06 , 1.9150, 2007-07 , 1.8000, 2007-08 , 1.7750, 2007-09 , 1.7250, 2007-10 , 1.7250, 2007-11 , 1.7350, 2007-12 , 1.7750, 2008-01 , 1.7500, 2008-02 , 1.7000, 2009-01
2007-01-26 Fr, 1.9400, 2007-02 , 1.9000, 2007-03 , 1.9000, 2007-04 , 1.8900, 2007-05 , 1.8900, 2007-06 , 1.8750, 2007-07 , 1.8000, 2007-08 , 1.7750, 2007-09 , 1.7250, 2007-10 , 1.7250, 2007-11 , 1.7350, 2007-12 , 1.7750, 2008-01 , 1.7500, 2008-02 , 1.7000, 2009-01
2007-01-25 Th, 1.9400, 2007-02 , 1.8950, 2007-03 , 1.8800, 2007-04 , 1.8750, 2007-05 , 1.8750, 2007-06 , 1.8750, 2007-07 , 1.7900, 2007-08 , 1.7750, 2007-09 , 1.7450, 2007-10 , 1.7450, 2007-11 , 1.7450, 2007-12 , 1.7000, 2008-01 , 1.7000, 2008-02 , 1.7000, 2009-01
2007-01-24 We, 1.9300, 2007-02 , 1.9130, 2007-03 , 1.9130, 2007-04 , 1.9130, 2007-05 , 1.9130, 2007-06 , 1.9130, 2007-07 , 1.7500, 2007-08 , 1.7250, 2007-09 , 1.7000, 2007-10 , 1.7000, 2007-11 , 1.7000, 2007-12 , 1.7000, 2008-01 , 1.7000, 2008-02 , 1.7000, 2009-01
2007-01-23 Tu, 1.8900, 2007-02 , 1.8780, 2007-03 , 1.8680, 2007-04 , 1.8430, 2007-05 , 1.8330, 2007-06 , 1.8130, 2007-07 , 1.7300, 2007-08 , 1.7130, 2007-09 , 1.6500, 2007-10 , 1.6750, 2007-11 , 1.7500, 2007-12 , 1.7500, 2008-01 , 1.7500, 2008-02 , 1.6800, 2009-01
2007-01-22 Mo, 1.8700, 2007-02 , 1.8570, 2007-03 , 1.8400, 2007-04 , 1.8400, 2007-05 , 1.8350, 2007-06 , 1.8000, 2007-07 , 1.7500, 2007-08 , 1.7500, 2007-09 , 1.6500, 2007-10 , 1.6750, 2007-11 , 1.6750, 2007-12 , 1.6750, 2008-01 , 1.6750, 2008-02 , 1.6750, 2009-01
2007-01-19 Fr, 1.8790, 2007-02 , 1.8530, 2007-03 , 1.8380, 2007-04 , 1.8080, 2007-05 , 1.8050, 2007-06 , 1.8000, 2007-07 , 1.8000, 2007-08 , 1.7500, 2007-09 , 1.7050, 2007-10 , 1.7000, 2007-11 , 1.6950, 2007-12 , 1.6950, 2008-01 , 1.6950, 2008-02 , 1.6950, 2009-01
2007-01-18 Th, 1.8700, 2007-02 , 1.8480, 2007-03 , 1.8050, 2007-04 , 1.7450, 2007-05 , 1.7350, 2007-06 , 1.7250, 2007-07 , 1.7250, 2007-08 , 1.7100, 2007-09 , 1.7100, 2007-10 , 1.7050, 2007-11 , 1.7000, 2007-12 , 1.7000, 2008-01 , 1.7000, 2008-02 , 1.7000, 2008-07
2007-01-17 We, 1.9380, 2007-02 , 1.8300, 2007-03 , 1.8100, 2007-04 , 1.8000, 2007-05 , 1.8000, 2007-06 , 1.7800, 2007-07 , 1.7500, 2007-08 , 1.7500, 2007-09 , 1.7300, 2007-10 , 1.6500, 2007-11 , 1.6500, 2007-12 , 1.6500, 2008-01 , 1.6500, 2008-02 , 1.6500, 2008-07
2007-01-16 Tu, 1.9900, 2007-02 , 1.9300, 2007-03 , 1.9650, 2007-04 , 1.9200, 2007-05 , 1.9400, 2007-06 , 1.8950, 2007-07 , 1.8600, 2007-08 , 1.8400, 2007-09 , 1.8200, 2007-10 , 1.7350, 2007-11 , 1.6650, 2007-12 , 1.6650, 2008-01 , 1.6650, 2008-02 , 1.6650, 2008-07
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 2.0790, 2007-02 , 2.0270, 2007-03 , 1.9840, 2007-04 , 1.9220, 2007-05 , 1.9870, 2007-06 , 1.9070, 2007-07 , 1.7970, 2007-08 , 1.7640, 2007-09 , 1.7320, 2007-10 , 1.7090, 2007-11 , 1.6870, 2007-12 , 1.6870, 2008-01 , 1.6870, 2008-02 , 1.6870, 2008-07
2007-01-11 Th, 2.0290, 2007-02 , 1.9550, 2007-03 , 1.9400, 2007-04 , 1.8800, 2007-05 , 1.9050, 2007-06 , 1.8800, 2007-07 , 1.7000, 2007-08 , 1.6750, 2007-09 , 1.6630, 2007-10 , 1.6500, 2007-11 , 1.6500, 2007-12 , 1.6500, 2008-01 , 1.6500, 2008-02 , 1.6500, 2008-07
2007-01-10 We, 2.0390, 2007-02 , 1.9650, 2007-03 , 1.9150, 2007-04 , 1.8600, 2007-05 , 1.8400, 2007-06 , 1.8200, 2007-07 , 1.7800, 2007-08 , 1.7500, 2007-09 , 1.7350, 2007-10 , 1.7200, 2007-11 , 1.7050, 2007-12 , 1.6850, 2008-01 , 1.6850, 2008-02 , 1.6850, 2008-07
2007-01-09 Tu, 2.1690, 2007-02 , 2.0500, 2007-03 , 1.9750, 2007-04 , 1.9300, 2007-05 , 1.8900, 2007-06 , 1.8700, 2007-07 , 1.8350, 2007-08 , 1.8200, 2007-09 , 1.7850, 2007-10 , 1.7650, 2007-11 , 1.7400, 2007-12 , 1.7400, 2008-01 , 1.7400, 2008-02 , 1.7400, 2008-07
2007-01-08 Mo, 2.2490, 2007-02 , 2.1030, 2007-03 , 2.0230, 2007-04 , 1.9700, 2007-05 , 1.9000, 2007-06 , 1.8750, 2007-07 , 1.8400, 2007-08 , 1.7800, 2007-09 , 1.7700, 2007-10 , 1.7550, 2007-11 , 1.7350, 2007-12 , 1.7350, 2008-01 , 1.7350, 2008-02 , 1.7350, 2008-07
2007-01-05 Fr, na, , 2.2600, 2007-02 , 2.0750, 2007-03 , 1.9670, 2007-04 , 2.00, 2007-05 , 1.9500, 2007-06 , 1.8870, 2007-07 , 1.8500, 2007-08 , 1.8000, 2007-09 , 1.7750, 2007-10 , 1.7500, 2007-11 , 1.7250, 2007-12 , 1.7250, 2008-01 , 1.7250, 2008-07
2007-01-04 Th, 2.4420, 2007-01 , 2.3600, 2007-02 , 2.2000, 2007-03 , 2.1150, 2007-04 , 2.0700, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2007-01-03 We, 2.4900, 2007-01 , 2.3600, 2007-02 , 2.2000, 2007-03 , 2.1150, 2007-04 , 2.0700, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2007-01-02 Tu, 2.4930, 2007-01 , 2.2950, 2007-02 , 2.2000, 2007-03 , 2.1150, 2007-04 , 2.0700, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 2.4930, 2007-01 , 2.2950, 2007-02 , 2.2000, 2007-03 , 2.1150, 2007-04 , 2.0700, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2006-12-28 Th, 2.4350, 2007-01 , 2.2900, 2007-02 , 2.1900, 2007-03 , 2.1500, 2007-04 , 2.0450, 2007-05 , 2.0250, 2007-06 , 1.9750, 2007-07 , 1.9250, 2007-08 , 1.8550, 2007-09 , 1.8050, 2007-10 , 1.8050, 2007-11 , 1.8050, 2007-12 , 1.8050, 2008-01 , 1.8050, 2008-06
2006-12-27 We, 2.4260, 2007-01 , 2.3000, 2007-02 , 2.2100, 2007-03 , 2.1500, 2007-04 , 2.0700, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2006-12-26 Tu, 2.3630, 2007-01 , 2.2820, 2007-02 , 2.1950, 2007-03 , 2.1450, 2007-04 , 2.0750, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 2.3900, 2007-01 , 2.2950, 2007-02 , 2.2500, 2007-03 , 2.1650, 2007-04 , 2.0650, 2007-05 , 2.0300, 2007-06 , 1.9800, 2007-07 , 1.9300, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , 1.8300, 2008-01 , 1.8300, 2008-06
2006-12-21 Th, 2.4070, 2007-01 , 2.2750, 2007-02 , 2.2250, 2007-03 , 2.1200, 2007-04 , 2.0550, 2007-05 , 2.0050, 2007-06 , 1.9700, 2007-07 , 1.9300, 2007-08 , 1.8800, 2007-09 , 1.8200, 2007-10 , 1.8150, 2007-11 , 1.8100, 2007-12 , 1.8100, 2008-01 , 1.8100, 2008-06
2006-12-20 We, 2.3850, 2007-01 , 2.2470, 2007-02 , 2.1900, 2007-03 , 2.1200, 2007-04 , 2.1200, 2007-05 , 2.0700, 2007-06 , 2.0200, 2007-07 , 1.9150, 2007-08 , 1.8700, 2007-09 , 1.8200, 2007-10 , 1.8200, 2007-11 , 1.8200, 2007-12 , 1.8200, 2008-01 , 1.8200, 2008-06
2006-12-19 Tu, 2.3500, 2007-01 , 2.2200, 2007-02 , 2.1900, 2007-03 , 2.1300, 2007-04 , 2.0800, 2007-05 , 2.0500, 2007-06 , 2.0200, 2007-07 , 1.9200, 2007-08 , 1.8700, 2007-09 , 1.8200, 2007-10 , 1.8200, 2007-11 , 1.8200, 2007-12 , 1.8200, 2008-01 , 1.8200, 2008-06
2006-12-18 Mo, 2.3500, 2007-01 , 2.2500, 2007-02 , 2.2200, 2007-03 , 2.1600, 2007-04 , 2.1000, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.9000, 2007-09 , 1.8500, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , na, , na,
2006-12-15 Fr, 2.3300, 2007-01 , 2.2800, 2007-02 , 2.2400, 2007-03 , 2.1500, 2007-04 , 2.1000, 2007-05 , 2.0500, 2007-06 , 2.00, 2007-07 , 1.9500, 2007-08 , 1.9000, 2007-09 , 1.8500, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , na, , na,
2006-12-14 Th, 2.2850, 2007-01 , 2.2300, 2007-02 , 2.2150, 2007-03 , 2.1250, 2007-04 , 2.0800, 2007-05 , 2.0550, 2007-06 , 2.0400, 2007-07 , 1.9900, 2007-08 , 1.9050, 2007-09 , 1.8800, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , na, , na,
2006-12-13 We, 2.2400, 2007-01 , 2.1900, 2007-02 , 2.1400, 2007-03 , 2.1000, 2007-04 , 2.0600, 2007-05 , 2.0200, 2007-06 , 1.9800, 2007-07 , 1.9300, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , na, , na,
2006-12-12 Tu, 2.2450, 2007-01 , 2.1950, 2007-02 , 2.1450, 2007-03 , 2.1000, 2007-04 , 2.0600, 2007-05 , 2.0200, 2007-06 , 1.9800, 2007-07 , 1.9300, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , na, , na,
2006-12-11 Mo, 2.2500, 2007-01 , 2.2050, 2007-02 , 2.1500, 2007-03 , 2.1000, 2007-04 , 2.0600, 2007-05 , 2.0200, 2007-06 , 1.9800, 2007-07 , 1.9400, 2007-08 , 1.8900, 2007-09 , 1.8400, 2007-10 , 1.8400, 2007-11 , 1.8400, 2007-12 , na, , na,
2006-12-08 Fr, 2.2350, 2007-01 , 2.1650, 2007-02 , 2.1150, 2007-03 , 2.0950, 2007-04 , 2.0550, 2007-05 , 1.9900, 2007-06 , 1.9700, 2007-07 , 1.9400, 2007-08 , 1.8900, 2007-09 , 1.8400, 2007-10 , 1.8400, 2007-11 , 1.8400, 2007-12 , na, , na,
2006-12-07 Th, 2.2350, 2007-01 , 2.1950, 2007-02 , 2.1450, 2007-03 , 2.1100, 2007-04 , 2.0700, 2007-05 , 2.0300, 2007-06 , 1.9900, 2007-07 , 1.9500, 2007-08 , 1.9000, 2007-09 , 1.8500, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , na, , na,
2006-12-06 We, na, , 2.2400, 2007-01 , 2.1970, 2007-02 , 2.1770, 2007-03 , 2.1300, 2007-04 , 2.0850, 2007-05 , 2.0500, 2007-06 , 2.0100, 2007-07 , 1.9800, 2007-08 , 1.9450, 2007-09 , 1.8500, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , na,
2006-12-05 Tu, 2.4500, 2006-12 , 2.2150, 2007-01 , 2.1950, 2007-02 , 2.1650, 2007-03 , 2.1050, 2007-04 , 2.0800, 2007-05 , 2.0200, 2007-06 , 2.0250, 2007-07 , 1.9750, 2007-08 , 1.9300, 2007-09 , 1.8500, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , na,
2006-12-04 Mo, 2.3850, 2006-12 , 2.2900, 2007-01 , 2.2430, 2007-02 , 2.1850, 2007-03 , 2.0930, 2007-04 , 2.0750, 2007-05 , 2.0500, 2007-06 , 2.0030, 2007-07 , 1.9250, 2007-08 , 1.8880, 2007-09 , 1.8250, 2007-10 , 1.8250, 2007-11 , 1.8250, 2007-12 , na,
2006-12-01 Fr, 2.3150, 2006-12 , 2.2250, 2007-01 , 2.2000, 2007-02 , 2.1600, 2007-03 , 2.1000, 2007-04 , 2.0130, 2007-05 , 2.0750, 2007-06 , 1.9830, 2007-07 , 1.9500, 2007-08 , 1.9380, 2007-09 , 1.8330, 2007-10 , 1.8330, 2007-11 , 1.8330, 2007-12 , na,
2006-11-30 Th, 2.2500, 2006-12 , 2.2300, 2007-01 , 2.2000, 2007-02 , 2.1500, 2007-03 , 2.0850, 2007-04 , 2.00, 2007-05 , 2.00, 2007-06 , 1.9700, 2007-07 , 1.9700, 2007-08 , 1.9450, 2007-09 , 1.9200, 2007-10 , 1.9200, 2007-11 , 1.9200, 2007-12 , na,
2006-11-29 We, 2.2600, 2006-12 , 2.2100, 2007-01 , 2.1900, 2007-02 , 2.1900, 2007-03 , 2.0550, 2007-04 , 2.00, 2007-05 , 1.9850, 2007-06 , 1.9400, 2007-07 , 1.9400, 2007-08 , 1.8900, 2007-09 , 1.8400, 2007-10 , 1.8400, 2007-11 , 1.8400, 2007-12 , na,
2006-11-28 Tu, 2.2150, 2006-12 , 2.1900, 2007-01 , 2.1350, 2007-02 , 2.0800, 2007-03 , 2.0100, 2007-04 , 1.9950, 2007-05 , 1.9800, 2007-06 , 1.9700, 2007-07 , 1.9700, 2007-08 , 1.8900, 2007-09 , 1.8400, 2007-10 , 1.8400, 2007-11 , 1.8400, 2007-12 , na,
2006-11-27 Mo, 2.1970, 2006-12 , 2.1270, 2007-01 , 2.0800, 2007-02 , 2.0400, 2007-03 , 2.00, 2007-04 , 1.9700, 2007-05 , 1.9950, 2007-06 , 1.9700, 2007-07 , 1.9700, 2007-08 , 1.8900, 2007-09 , 1.8400, 2007-10 , 1.8400, 2007-11 , 1.8400, 2007-12 , na,
2006-11-24 Fr, 2.1750, 2006-12 , 2.1250, 2007-01 , 2.0900, 2007-02 , 2.0700, 2007-03 , 2.00, 2007-04 , 1.9700, 2007-05 , 1.9400, 2007-06 , 1.9150, 2007-07 , 1.9150, 2007-08 , 1.8700, 2007-09 , 1.8200, 2007-10 , 1.8200, 2007-11 , 1.8200, 2007-12 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 2.1700, 2006-12 , 2.1250, 2007-01 , 2.0700, 2007-02 , 2.0400, 2007-03 , 2.00, 2007-04 , 1.9700, 2007-05 , 1.9400, 2007-06 , 1.9400, 2007-07 , 1.9400, 2007-08 , 1.8900, 2007-09 , 1.7950, 2007-10 , 1.7950, 2007-11 , 1.7950, 2007-12 , na,
2006-11-21 Tu, 2.1800, 2006-12 , 2.1300, 2007-01 , 2.1200, 2007-02 , 2.0500, 2007-03 , 2.0050, 2007-04 , 1.9750, 2007-05 , 1.9750, 2007-06 , 1.9300, 2007-07 , 1.9300, 2007-08 , 1.8800, 2007-09 , 1.8500, 2007-10 , 1.8500, 2007-11 , 1.8500, 2007-12 , na,
2006-11-20 Mo, 2.1200, 2006-12 , 2.0480, 2007-01 , 2.0380, 2007-02 , 2.0380, 2007-03 , 1.9500, 2007-04 , 1.9500, 2007-05 , 1.9500, 2007-06 , 1.9300, 2007-07 , 1.9300, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , na,
2006-11-17 Fr, 2.0850, 2006-12 , 2.0400, 2007-01 , 2.0450, 2007-02 , 1.9900, 2007-03 , 1.9450, 2007-04 , 1.9500, 2007-05 , 1.9150, 2007-06 , 1.9150, 2007-07 , 1.9150, 2007-08 , 1.8800, 2007-09 , 1.8300, 2007-10 , 1.8300, 2007-11 , 1.8300, 2007-12 , na,
2006-11-16 Th, 2.1200, 2006-12 , 2.0600, 2007-01 , 2.0300, 2007-02 , 2.00, 2007-03 , 1.9700, 2007-04 , 1.9450, 2007-05 , 1.9350, 2007-06 , 1.9350, 2007-07 , 1.9350, 2007-08 , 1.8950, 2007-09 , 1.8700, 2007-10 , 1.8700, 2007-11 , 1.8700, 2007-12 , na,
2006-11-15 We, 2.1050, 2006-12 , 2.0700, 2007-01 , 2.0320, 2007-02 , 2.0250, 2007-03 , 1.9750, 2007-04 , 1.9800, 2007-05 , 1.9800, 2007-06 , 1.9450, 2007-07 , 1.9250, 2007-08 , 1.9000, 2007-09 , 1.8450, 2007-10 , 1.8450, 2007-11 , 1.8450, 2007-12 , na,
2006-11-14 Tu, 2.1200, 2006-12 , 2.0300, 2007-01 , 2.0200, 2007-02 , 2.0100, 2007-03 , 1.9600, 2007-04 , 1.9550, 2007-05 , 1.9400, 2007-06 , 1.9100, 2007-07 , 1.9100, 2007-08 , 1.8600, 2007-09 , 1.8100, 2007-10 , 1.8100, 2007-11 , 1.8100, 2007-12 , na,
2006-11-13 Mo, 2.1200, 2006-12 , 2.0450, 2007-01 , 2.00, 2007-02 , 2.00, 2007-03 , 1.9600, 2007-04 , 1.9400, 2007-05 , 1.9050, 2007-06 , 1.9050, 2007-07 , 1.9050, 2007-08 , 1.8550, 2007-09 , 1.8100, 2007-10 , 1.8050, 2007-11 , 1.8050, 2007-12 , na,
2006-11-10 Fr, 2.1200, 2006-12 , 2.0100, 2007-01 , 2.0100, 2007-02 , 2.0100, 2007-03 , 1.9700, 2007-04 , 1.9800, 2007-05 , 1.9600, 2007-06 , 1.9100, 2007-07 , 1.9100, 2007-08 , 1.8600, 2007-09 , 1.8100, 2007-10 , 1.8100, 2007-11 , 1.8100, 2007-12 , na,
2006-11-09 Th, 2.1200, 2006-12 , 2.0700, 2007-01 , 2.0550, 2007-02 , 2.0100, 2007-03 , 1.9700, 2007-04 , 1.9400, 2007-05 , 1.9100, 2007-06 , 1.9100, 2007-07 , 1.9100, 2007-08 , 1.8600, 2007-09 , 1.8100, 2007-10 , 1.8100, 2007-11 , 1.8100, 2007-12 , na,
2006-11-08 We, 2.1200, 2006-12 , 2.0700, 2007-01 , 2.0550, 2007-02 , 1.9800, 2007-03 , 1.9700, 2007-04 , 1.9900, 2007-05 , 1.9100, 2007-06 , 1.9100, 2007-07 , 1.9100, 2007-08 , 1.8600, 2007-09 , 1.8100, 2007-10 , 1.8100, 2007-11 , 1.8100, 2007-12 , na,
2006-11-07 Tu, 2.1200, 2006-12 , 2.0700, 2007-01 , 2.0550, 2007-02 , 2.0150, 2007-03 , 1.9900, 2007-04 , 1.9650, 2007-05 , 1.9000, 2007-06 , 1.9000, 2007-07 , 1.9000, 2007-08 , 1.8500, 2007-09 , 1.8000, 2007-10 , 1.8000, 2007-11 , 1.8000, 2007-12 , na,
2006-11-06 Mo, 2.0700, 2006-12 , 2.0300, 2007-01 , 2.0050, 2007-02 , 1.9700, 2007-03 , 1.9550, 2007-04 , 1.9550, 2007-05 , 1.8900, 2007-06 , 1.8900, 2007-07 , 1.8900, 2007-08 , 1.8400, 2007-09 , 1.7900, 2007-10 , 1.7900, 2007-11 , 1.7900, 2007-12 , na,
2006-11-03 Fr, 2.0500, 2006-11 , 2.0200, 2006-12 , 1.9580, 2007-01 , 1.9600, 2007-02 , 1.9600, 2007-03 , 1.9500, 2007-04 , 1.9450, 2007-05 , 1.9260, 2007-06 , 1.8900, 2007-07 , 1.8650, 2007-08 , 1.8650, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-11-02 Th, 2.0350, 2006-11 , 2.0050, 2006-12 , 1.9750, 2007-01 , 1.9650, 2007-02 , 1.9700, 2007-03 , 1.9150, 2007-04 , 1.9000, 2007-05 , 1.8800, 2007-06 , 1.8750, 2007-07 , 1.8750, 2007-08 , 1.8200, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-11-01 We, 2.0250, 2006-11 , 2.0250, 2006-12 , 1.9950, 2007-01 , 1.9250, 2007-02 , 1.9450, 2007-03 , 1.8700, 2007-04 , 1.8800, 2007-05 , 1.9000, 2007-06 , 1.8700, 2007-07 , 1.8700, 2007-08 , 1.8200, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-10-31 Tu, 2.0150, 2006-11 , 1.9800, 2006-12 , 1.9350, 2007-01 , 1.8850, 2007-02 , 1.9000, 2007-03 , 1.8800, 2007-04 , 1.8900, 2007-05 , 1.8700, 2007-06 , 1.8700, 2007-07 , 1.8700, 2007-08 , 1.8200, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-10-30 Mo, 2.0800, 2006-11 , 2.0300, 2006-12 , 1.9500, 2007-01 , 1.9250, 2007-02 , 1.9450, 2007-03 , 1.9000, 2007-04 , 1.9000, 2007-05 , 1.9000, 2007-06 , 1.9200, 2007-07 , 1.8700, 2007-08 , 1.8200, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-10-27 Fr, 2.0400, 2006-11 , 2.0300, 2006-12 , 1.9700, 2007-01 , 1.9400, 2007-02 , 1.9700, 2007-03 , 1.9300, 2007-04 , 1.9200, 2007-05 , 1.9100, 2007-06 , 1.8700, 2007-07 , 1.8700, 2007-08 , 1.8200, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-10-26 Th, 2.1140, 2006-11 , 2.0770, 2006-12 , 1.9900, 2007-01 , 1.9820, 2007-02 , 2.0120, 2007-03 , 1.9200, 2007-04 , 1.8900, 2007-05 , 1.8700, 2007-06 , 1.8700, 2007-07 , 1.8700, 2007-08 , 1.8200, 2007-09 , 1.7700, 2007-10 , 1.7700, 2007-11 , 1.7700, 2007-12
2006-10-25 We, 2.1800, 2006-11 , 2.1500, 2006-12 , 2.0800, 2007-01 , 2.00, 2007-02 , 1.9900, 2007-03 , 1.9300, 2007-04 , 1.9250, 2007-05 , 1.9150, 2007-06 , 1.9150, 2007-07 , 1.8750, 2007-08 , 1.8550, 2007-09 , 1.8100, 2007-10 , 1.8100, 2007-11 , 1.8100, 2007-12
2006-10-24 Tu, 2.1150, 2006-11 , 2.1150, 2006-12 , 2.00, 2007-01 , 1.9650, 2007-02 , 1.9600, 2007-03 , 1.9050, 2007-04 , 1.9000, 2007-05 , 1.9000, 2007-06 , 1.8850, 2007-07 , 1.8850, 2007-08 , 1.8250, 2007-09 , 1.7900, 2007-10 , 1.7900, 2007-11 , 1.7900, 2007-12
2006-10-23 Mo, 2.0350, 2006-11 , 2.0150, 2006-12 , 1.9600, 2007-01 , 1.9300, 2007-02 , 1.9200, 2007-03 , 1.9000, 2007-04 , 1.9000, 2007-05 , 1.9000, 2007-06 , 1.8700, 2007-07 , 1.8700, 2007-08 , 1.8200, 2007-09 , 1.7950, 2007-10 , 1.7950, 2007-11 , 1.7950, 2007-12
2006-10-20 Fr, 1.9900, 2006-11 , 1.9900, 2006-12 , 1.8900, 2007-01 , 1.8950, 2007-02 , 1.8900, 2007-03 , 1.8900, 2007-04 , 1.8800, 2007-05 , 1.8900, 2007-06 , 1.8650, 2007-07 , 1.8650, 2007-08 , 1.8200, 2007-09 , 1.7950, 2007-10 , 1.7650, 2007-11 , 1.7650, 2007-12
2006-10-19 Th, 1.9600, 2006-11 , 1.9600, 2006-12 , 1.8900, 2007-01 , 1.8850, 2007-02 , 1.8850, 2007-03 , 1.8800, 2007-04 , 1.8750, 2007-05 , 1.8800, 2007-06 , 1.8500, 2007-07 , 1.8500, 2007-08 , 1.8250, 2007-09 , 1.7600, 2007-10 , 1.7600, 2007-11 , 1.7600, 2007-12
2006-10-18 We, 1.9400, 2006-11 , 1.9400, 2006-12 , 1.9050, 2007-01 , 1.8800, 2007-02 , 1.8750, 2007-03 , 1.8350, 2007-04 , 1.8350, 2007-05 , 1.8350, 2007-06 , 1.8450, 2007-07 , 1.8450, 2007-08 , 1.8200, 2007-09 , 1.7550, 2007-10 , 1.7550, 2007-11 , 1.7550, 2007-12
2006-10-17 Tu, 1.8900, 2006-11 , 1.8900, 2006-12 , 1.8410, 2007-01 , 1.8300, 2007-02 , 1.8400, 2007-03 , 1.8400, 2007-04 , 1.8400, 2007-05 , 1.8300, 2007-06 , 1.8300, 2007-07 , 1.8050, 2007-08 , 1.8000, 2007-09 , 1.7550, 2007-10 , 1.7250, 2007-11 , 1.7050, 2007-12
2006-10-16 Mo, 1.8850, 2006-11 , 1.8850, 2006-12 , 1.8150, 2007-01 , 1.8150, 2007-02 , 1.8150, 2007-03 , 1.8400, 2007-04 , 1.8400, 2007-05 , 1.8400, 2007-06 , 1.8250, 2007-07 , 1.8250, 2007-08 , 1.7750, 2007-09 , 1.7000, 2007-10 , 1.7000, 2007-11 , 1.7000, 2007-12
2006-10-13 Fr, 1.8800, 2006-11 , 1.8650, 2006-12 , 1.8300, 2007-01 , 1.8350, 2007-02 , 1.8150, 2007-03 , 1.8250, 2007-04 , 1.8200, 2007-05 , 1.7950, 2007-06 , 1.7550, 2007-07 , 1.7550, 2007-08 , 1.7250, 2007-09 , 1.7000, 2007-10 , 1.7000, 2007-11 , 1.7000, 2007-12
2006-10-12 Th, 1.8500, 2006-11 , 1.8500, 2006-12 , 1.7950, 2007-01 , 1.7950, 2007-02 , 1.8230, 2007-03 , 1.8250, 2007-04 , 1.8250, 2007-05 , 1.8150, 2007-06 , 1.7900, 2007-07 , 1.7900, 2007-08 , 1.7500, 2007-09 , 1.7000, 2007-10 , 1.7000, 2007-11 , 1.7000, 2007-12
2006-10-11 We, 1.8500, 2006-11 , 1.8000, 2006-12 , 1.8000, 2007-01 , 1.8000, 2007-02 , 1.8050, 2007-03 , 1.8050, 2007-04 , 1.8050, 2007-05 , 1.8030, 2007-06 , 1.7800, 2007-07 , 1.7800, 2007-08 , 1.7600, 2007-09 , 1.7100, 2007-10 , 1.7100, 2007-11 , 1.7100, 2007-12
2006-10-10 Tu, 1.8950, 2006-11 , 1.8750, 2006-12 , 1.8550, 2007-01 , 1.8750, 2007-02 , 1.8150, 2007-03 , 1.8450, 2007-04 , 1.8350, 2007-05 , 1.8150, 2007-06 , 1.8050, 2007-07 , 1.8050, 2007-08 , 1.7700, 2007-09 , 1.7200, 2007-10 , 1.7200, 2007-11 , 1.7200, 2007-12
2006-10-09 Mo, 1.8900, 2006-11 , 1.8850, 2006-12 , 1.8300, 2007-01 , 1.8750, 2007-02 , 1.8100, 2007-03 , 1.8250, 2007-04 , 1.8150, 2007-05 , 1.8250, 2007-06 , 1.8100, 2007-07 , 1.8100, 2007-08 , 1.7600, 2007-09 , 1.7100, 2007-10 , 1.7100, 2007-11 , 1.7100, 2007-12
2006-10-06 Fr, 1.8600, 2006-11 , 1.8500, 2006-12 , 1.8250, 2007-01 , 1.8250, 2007-02 , 1.8500, 2007-03 , 1.8250, 2007-04 , 1.8250, 2007-05 , 1.8000, 2007-06 , 1.7900, 2007-07 , 1.7900, 2007-08 , 1.7500, 2007-09 , 1.7000, 2007-10 , 1.7000, 2007-11 , 1.7000, 2007-12
2006-10-05 Th, na, , 1.8350, 2006-11 , 1.8150, 2006-12 , 1.7750, 2007-01 , 1.7950, 2007-02 , 1.7600, 2007-03 , 1.7600, 2007-04 , 1.7600, 2007-05 , 1.7300, 2007-06 , 1.7600, 2007-07 , 1.7600, 2007-08 , 1.7100, 2007-09 , 1.6600, 2007-10 , 1.6600, 2007-12
2006-10-04 We, 1.8020, 2006-10 , 1.8050, 2006-11 , 1.7800, 2006-12 , 1.7800, 2007-01 , 1.7800, 2007-02 , 1.7500, 2007-03 , 1.7650, 2007-04 , 1.7650, 2007-05 , 1.7450, 2007-06 , 1.7500, 2007-07 , 1.7500, 2007-08 , 1.7000, 2007-09 , 1.7000, 2007-10 , 1.7000, 2007-12
2006-10-03 Tu, 1.8120, 2006-10 , 1.7970, 2006-11 , 1.7870, 2006-12 , 1.7770, 2007-01 , 1.7780, 2007-02 , 1.7400, 2007-03 , 1.7400, 2007-04 , 1.7400, 2007-05 , 1.7150, 2007-06 , 1.7400, 2007-07 , 1.7400, 2007-08 , 1.6900, 2007-09 , 1.6900, 2007-10 , 1.6900, 2007-12
2006-10-02 Mo, 1.7950, 2006-10 , 1.7830, 2006-11 , 1.7930, 2006-12 , 1.7680, 2007-01 , 1.7050, 2007-02 , 1.7300, 2007-03 , 1.7300, 2007-04 , 1.7300, 2007-05 , 1.7150, 2007-06 , 1.7150, 2007-07 , 1.7150, 2007-08 , 1.6800, 2007-09 , 1.6800, 2007-10 , 1.6800, 2007-12
2006-09-29 Fr, 1.7650, 2006-10 , 1.7700, 2006-11 , 1.8000, 2006-12 , 1.7500, 2007-01 , 1.7350, 2007-02 , 1.7500, 2007-03 , 1.7500, 2007-04 , 1.7300, 2007-05 , 1.7300, 2007-06 , 1.7300, 2007-07 , 1.7300, 2007-08 , 1.6800, 2007-09 , 1.6800, 2007-10 , 1.6800, 2007-12
2006-09-28 Th, 1.7500, 2006-10 , 1.7850, 2006-11 , 1.7800, 2006-12 , 1.7350, 2007-01 , 1.7100, 2007-02 , 1.7100, 2007-03 , 1.7100, 2007-04 , 1.7100, 2007-05 , 1.7100, 2007-06 , 1.6950, 2007-07 , 1.6950, 2007-08 , 1.6900, 2007-09 , 1.6900, 2007-10 , 1.6900, 2007-12
2006-09-27 We, 1.7200, 2006-10 , 1.7230, 2006-11 , 1.7650, 2006-12 , 1.7300, 2007-01 , 1.7300, 2007-02 , 1.7250, 2007-03 , 1.7250, 2007-04 , 1.7250, 2007-05 , 1.7250, 2007-06 , 1.7250, 2007-07 , 1.7250, 2007-08 , 1.6500, 2007-09 , 1.6500, 2007-10 , 1.6500, 2007-12
2006-09-26 Tu, 1.6800, 2006-10 , 1.6730, 2006-11 , 1.6750, 2006-12 , 1.6850, 2007-01 , 1.6750, 2007-02 , 1.6650, 2007-03 , 1.7000, 2007-04 , 1.6650, 2007-05 , 1.7000, 2007-06 , 1.7000, 2007-07 , 1.6400, 2007-08 , 1.6150, 2007-09 , 1.6150, 2007-10 , 1.6150, 2007-12
2006-09-25 Mo, 1.7200, 2006-10 , 1.6950, 2006-11 , 1.6750, 2006-12 , 1.6850, 2007-01 , 1.7100, 2007-02 , 1.6650, 2007-03 , 1.7100, 2007-04 , 1.6650, 2007-05 , 1.7100, 2007-06 , 1.7100, 2007-07 , 1.7100, 2007-08 , 1.6600, 2007-09 , 1.6600, 2007-10 , 1.6600, 2007-12
2006-09-22 Fr, 1.7350, 2006-10 , 1.7100, 2006-11 , 1.7200, 2006-12 , 1.7600, 2007-01 , 1.7600, 2007-02 , 1.7200, 2007-03 , 1.7200, 2007-04 , 1.7200, 2007-05 , 1.7600, 2007-06 , 1.7400, 2007-07 , 1.6900, 2007-08 , 1.6650, 2007-09 , 1.6650, 2007-10 , 1.6650, 2007-12
2006-09-21 Th, 1.7700, 2006-10 , 1.7350, 2006-11 , 1.7250, 2006-12 , 1.7700, 2007-01 , 1.7700, 2007-02 , 1.7400, 2007-03 , 1.7400, 2007-04 , 1.7400, 2007-05 , 1.7400, 2007-06 , 1.7400, 2007-07 , 1.7400, 2007-08 , 1.7100, 2007-09 , 1.7100, 2007-10 , 1.7100, 2007-12
2006-09-20 We, 1.7900, 2006-10 , 1.7700, 2006-11 , 1.7450, 2006-12 , 1.7200, 2007-01 , 1.7100, 2007-02 , 1.7700, 2007-03 , 1.7600, 2007-04 , 1.7750, 2007-05 , 1.7700, 2007-06 , 1.7700, 2007-07 , 1.7700, 2007-08 , 1.7200, 2007-09 , 1.7300, 2007-10 , 1.7300, 2007-12
2006-09-19 Tu, 1.8400, 2006-10 , 1.8350, 2006-11 , 1.8320, 2006-12 , 1.8150, 2007-01 , 1.8100, 2007-02 , 1.8100, 2007-03 , 1.8000, 2007-04 , 1.7900, 2007-05 , 1.7800, 2007-06 , 1.7800, 2007-07 , 1.7800, 2007-08 , 1.7300, 2007-09 , 1.7300, 2007-10 , 1.7300, 2007-12
2006-09-18 Mo, 1.8450, 2006-10 , 1.8200, 2006-11 , 1.8050, 2006-12 , 1.8050, 2007-01 , 1.8000, 2007-02 , 1.7950, 2007-03 , 1.8450, 2007-04 , 1.8400, 2007-05 , 1.8350, 2007-06 , 1.8400, 2007-07 , 1.8400, 2007-08 , 1.7300, 2007-09 , 1.7300, 2007-10 , 1.7750, 2007-12
2006-09-15 Fr, 1.8600, 2006-10 , 1.8500, 2006-11 , 1.8400, 2006-12 , 1.8100, 2007-01 , 1.8200, 2007-02 , 1.8100, 2007-03 , 1.8000, 2007-04 , 1.7900, 2007-05 , 1.7800, 2007-06 , 1.7800, 2007-07 , 1.7800, 2007-08 , 1.7300, 2007-09 , 1.7300, 2007-10 , 1.7750, 2007-12
2006-09-14 Th, 1.8600, 2006-10 , 1.8500, 2006-11 , 1.8500, 2006-12 , 1.8400, 2007-01 , 1.8300, 2007-02 , 1.8200, 2007-03 , 1.8100, 2007-04 , 1.8000, 2007-05 , 1.7900, 2007-06 , 1.7900, 2007-07 , 1.7400, 2007-08 , 1.7400, 2007-09 , 1.7400, 2007-10 , 1.7750, 2007-12
2006-09-13 We, 1.8700, 2006-10 , 1.8600, 2006-11 , 1.8350, 2006-12 , 1.8250, 2007-01 , 1.8150, 2007-02 , 1.8200, 2007-03 , 1.8350, 2007-04 , 1.8300, 2007-05 , 1.8250, 2007-06 , 1.7900, 2007-07 , 1.7900, 2007-08 , 1.7400, 2007-09 , 1.7400, 2007-10 , 1.7750, 2007-12
2006-09-12 Tu, 1.8700, 2006-10 , 1.8580, 2006-11 , 1.8550, 2006-12 , 1.8700, 2007-01 , 1.8600, 2007-02 , 1.8500, 2007-03 , 1.8400, 2007-04 , 1.8600, 2007-05 , 1.8400, 2007-06 , 1.8300, 2007-07 , 1.8300, 2007-08 , 1.8150, 2007-09 , 1.8150, 2007-10 , 1.8150, 2007-12
2006-09-11 Mo, 2.0150, 2006-10 , 2.00, 2006-11 , 2.00, 2006-12 , 2.0100, 2007-01 , 2.00, 2007-02 , 1.9800, 2007-03 , 1.9800, 2007-04 , 1.9700, 2007-05 , 1.9600, 2007-06 , 1.9600, 2007-07 , 1.9600, 2007-08 , 1.9100, 2007-09 , 1.9100, 2007-10 , 1.9100, 2007-12
2006-09-08 Fr, 2.0400, 2006-10 , 2.0200, 2006-11 , 2.00, 2006-12 , 2.0500, 2007-01 , 2.0400, 2007-02 , 1.9900, 2007-03 , 2.0250, 2007-04 , 2.0250, 2007-05 , 2.0300, 2007-06 , 2.00, 2007-07 , 2.00, 2007-08 , 1.9500, 2007-09 , 1.9800, 2007-10 , 1.9800, 2007-12
2006-09-07 Th, 2.0800, 2006-10 , 2.0800, 2006-11 , 2.0300, 2006-12 , 2.0300, 2007-01 , 1.9900, 2007-02 , 1.9900, 2007-03 , 1.9600, 2007-04 , 1.9550, 2007-05 , 1.9500, 2007-06 , 1.9800, 2007-07 , 1.9800, 2007-08 , 1.9800, 2007-09 , 1.9800, 2007-10 , 1.9800, 2007-12
2006-09-06 We, 2.1100, 2006-09 , 2.0800, 2006-10 , 2.0650, 2006-11 , 2.0500, 2006-12 , 2.0900, 2007-01 , 2.0800, 2007-02 , 2.0700, 2007-03 , 2.0600, 2007-04 , 2.0500, 2007-05 , 2.0400, 2007-06 , 2.0400, 2007-07 , 2.0400, 2007-08 , 2.0800, 2007-09 , 2.0800, 2007-12
2006-09-05 Tu, 2.1500, 2006-09 , 2.1100, 2006-10 , 2.0950, 2006-11 , 2.0800, 2006-12 , 2.1250, 2007-01 , 2.1100, 2007-02 , 2.1080, 2007-03 , 2.1000, 2007-04 , 2.0700, 2007-05 , 2.0800, 2007-06 , 2.0800, 2007-07 , 2.0800, 2007-08 , 2.0800, 2007-09 , 2.0800, 2007-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 2.1850, 2006-09 , 2.1850, 2006-10 , 2.1580, 2006-11 , 2.1180, 2006-12 , 2.0950, 2007-01 , 2.0900, 2007-02 , 2.0850, 2007-03 , 2.0650, 2007-04 , 2.0600, 2007-05 , 2.0550, 2007-06 , 2.0450, 2007-07 , 2.0450, 2007-08 , 2.0900, 2007-09 , 2.0900, 2007-12
2006-08-31 Th, 2.1900, 2006-09 , 2.1800, 2006-10 , 2.1450, 2006-11 , 2.1530, 2006-12 , 2.2200, 2007-01 , 2.2200, 2007-02 , 2.2100, 2007-03 , 2.2000, 2007-04 , 2.2000, 2007-05 , 2.1900, 2007-06 , 2.1900, 2007-07 , 2.1000, 2007-08 , 2.0900, 2007-09 , 2.0900, 2007-12
2006-08-30 We, 2.1900, 2006-09 , 2.2000, 2006-10 , 2.1250, 2006-11 , 2.1200, 2006-12 , 2.1300, 2007-01 , 2.1100, 2007-02 , 2.1050, 2007-03 , 2.1150, 2007-04 , 2.0800, 2007-05 , 2.0850, 2007-06 , 2.0850, 2007-07 , 2.0950, 2007-08 , 2.0900, 2007-09 , 2.0900, 2007-12
2006-08-29 Tu, 2.2600, 2006-09 , 2.2150, 2006-10 , 2.1250, 2006-11 , 2.1300, 2006-12 , 2.1400, 2007-01 , 2.1650, 2007-02 , 2.1550, 2007-03 , 2.1500, 2007-04 , 2.1200, 2007-05 , 2.1300, 2007-06 , 2.1300, 2007-07 , 2.1300, 2007-08 , 2.0750, 2007-09 , 2.0750, 2007-12
2006-08-28 Mo, 2.2830, 2006-09 , 2.2450, 2006-10 , 2.1400, 2006-11 , 2.1700, 2006-12 , 2.1900, 2007-01 , 2.1800, 2007-02 , 2.1700, 2007-03 , 2.1600, 2007-04 , 2.1250, 2007-05 , 2.1450, 2007-06 , 2.1450, 2007-07 , 2.0750, 2007-08 , 2.0750, 2007-09 , 2.0750, 2007-12
2006-08-25 Fr, 2.2850, 2006-09 , 2.2750, 2006-10 , 2.2090, 2006-11 , 2.2100, 2006-12 , 2.1950, 2007-01 , 2.1800, 2007-02 , 2.1600, 2007-03 , 2.1650, 2007-04 , 2.1750, 2007-05 , 2.0700, 2007-06 , 2.0700, 2007-07 , 2.0500, 2007-08 , 2.0500, 2007-09 , 2.0500, 2007-12
2006-08-24 Th, 2.3000, 2006-09 , 2.2800, 2006-10 , 2.1900, 2006-11 , 2.2000, 2006-12 , 2.1850, 2007-01 , 2.1700, 2007-02 , 2.1550, 2007-03 , 2.2000, 2007-04 , 2.1900, 2007-05 , 2.0900, 2007-06 , 2.0900, 2007-07 , 2.1800, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-23 We, 2.3130, 2006-09 , 2.3100, 2006-10 , 2.2500, 2006-11 , 2.2480, 2006-12 , 2.2200, 2007-01 , 2.2200, 2007-02 , 2.2000, 2007-03 , 2.1900, 2007-04 , 2.1510, 2007-05 , 2.1450, 2007-06 , 2.1450, 2007-07 , 2.1900, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-22 Tu, 2.3500, 2006-09 , 2.3050, 2006-10 , 2.2200, 2006-11 , 2.2550, 2006-12 , 2.2100, 2007-01 , 2.2100, 2007-02 , 2.2200, 2007-03 , 2.2150, 2007-04 , 2.1800, 2007-05 , 2.2050, 2007-06 , 2.2050, 2007-07 , 2.2500, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-21 Mo, 2.4250, 2006-09 , 2.4000, 2006-10 , 2.3750, 2006-11 , 2.3500, 2006-12 , 2.3200, 2007-01 , 2.2900, 2007-02 , 2.2650, 2007-03 , 2.2000, 2007-04 , 2.2000, 2007-05 , 2.2800, 2007-06 , 2.2800, 2007-07 , 2.2800, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-18 Fr, 2.4250, 2006-09 , 2.4300, 2006-10 , 2.4000, 2006-11 , 2.3600, 2006-12 , 2.3500, 2007-01 , 2.3250, 2007-02 , 2.2350, 2007-03 , 2.2250, 2007-04 , 2.2500, 2007-05 , 2.2800, 2007-06 , 2.2800, 2007-07 , 2.2800, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-17 Th, 2.4070, 2006-09 , 2.4070, 2006-10 , 2.4050, 2006-11 , 2.3510, 2006-12 , 2.3450, 2007-01 , 2.3250, 2007-02 , 2.2600, 2007-03 , 2.2650, 2007-04 , 2.2650, 2007-05 , 2.2550, 2007-06 , 2.2550, 2007-07 , 2.2550, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-16 We, 2.5200, 2006-09 , 2.4750, 2006-10 , 2.4500, 2006-11 , 2.4600, 2006-12 , 2.3750, 2007-01 , 2.3500, 2007-02 , 2.3150, 2007-03 , 2.3300, 2007-04 , 2.3200, 2007-05 , 2.3000, 2007-06 , 2.3000, 2007-07 , 2.3000, 2007-08 , 2.3100, 2007-09 , 2.3100, 2007-12
2006-08-15 Tu, na, , 2.5390, 2006-09 , 2.5050, 2006-10 , 2.4850, 2006-11 , 2.5000, 2006-12 , 2.4450, 2007-01 , 2.4150, 2007-02 , 2.3800, 2007-03 , 2.3200, 2007-04 , 2.2500, 2007-05 , 2.2350, 2007-06 , 2.2300, 2007-07 , 2.2900, 2007-08 , 2.3100, 2007-12
2006-08-14 Mo, 2.5400, 2006-08 , 2.5200, 2006-09 , 2.4920, 2006-10 , 2.4750, 2006-11 , 2.4950, 2006-12 , 2.4500, 2007-01 , 2.4150, 2007-02 , 2.3800, 2007-03 , 2.3300, 2007-04 , 2.2800, 2007-05 , 2.2650, 2007-06 , 2.2700, 2007-07 , 2.3100, 2007-08 , 2.3100, 2007-12
2006-08-11 Fr, 2.5550, 2006-08 , 2.5500, 2006-09 , 2.4800, 2006-10 , 2.4550, 2006-11 , 2.5150, 2006-12 , 2.4200, 2007-01 , 2.3900, 2007-02 , 2.3600, 2007-03 , 2.3300, 2007-04 , 2.3300, 2007-05 , 2.3100, 2007-06 , 2.3100, 2007-07 , 2.3100, 2007-08 , 2.3100, 2007-12
2006-08-10 Th, 2.4800, 2006-08 , 2.5300, 2006-09 , 2.4980, 2006-10 , 2.4800, 2006-11 , 2.4750, 2006-12 , 2.4600, 2007-01 , 2.4250, 2007-02 , 2.3850, 2007-03 , 2.3400, 2007-04 , 2.3400, 2007-05 , 2.3200, 2007-06 , 2.3200, 2007-07 , 2.3200, 2007-08 , 2.3200, 2007-12
2006-08-09 We, 2.5200, 2006-08 , 2.5500, 2006-09 , 2.5000, 2006-10 , 2.4600, 2006-11 , 2.4950, 2006-12 , 2.4050, 2007-01 , 2.3650, 2007-02 , 2.3450, 2007-03 , 2.3250, 2007-04 , 2.3250, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-08-08 Tu, 2.5100, 2006-08 , 2.5050, 2006-09 , 2.4950, 2006-10 , 2.4800, 2006-11 , 2.5050, 2006-12 , 2.4150, 2007-01 , 2.3950, 2007-02 , 2.3750, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-08-07 Mo, 2.5900, 2006-08 , 2.5350, 2006-09 , 2.5250, 2006-10 , 2.4800, 2006-11 , 2.4900, 2006-12 , 2.4250, 2007-01 , 2.4100, 2007-02 , 2.4000, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-08-04 Fr, 2.5600, 2006-08 , 2.5300, 2006-09 , 2.5200, 2006-10 , 2.4700, 2006-11 , 2.5000, 2006-12 , 2.4750, 2007-01 , 2.4400, 2007-02 , 2.4100, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-08-03 Th, 2.5500, 2006-08 , 2.5500, 2006-09 , 2.5000, 2006-10 , 2.4700, 2006-11 , 2.4650, 2006-12 , 2.4600, 2007-01 , 2.4300, 2007-02 , 2.3900, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-08-02 We, 2.4800, 2006-08 , 2.5300, 2006-09 , 2.5100, 2006-10 , 2.4800, 2006-11 , 2.4750, 2006-12 , 2.4750, 2007-01 , 2.4450, 2007-02 , 2.4150, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-08-01 Tu, 2.4500, 2006-08 , 2.4900, 2006-09 , 2.4600, 2006-10 , 2.4850, 2006-11 , 2.4800, 2006-12 , 2.4700, 2007-01 , 2.4450, 2007-02 , 2.4150, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-07-31 Mo, 2.5590, 2006-08 , 2.5590, 2006-09 , 2.5220, 2006-10 , 2.5000, 2006-11 , 2.4900, 2006-12 , 2.4700, 2007-01 , 2.4400, 2007-02 , 2.4100, 2007-03 , 2.3400, 2007-04 , 2.3300, 2007-05 , 2.3200, 2007-06 , 2.3200, 2007-07 , 2.3200, 2007-08 , 2.3200, 2007-12
2006-07-28 Fr, 2.5300, 2006-08 , 2.5400, 2006-09 , 2.4350, 2006-10 , 2.4350, 2006-11 , 2.4600, 2006-12 , 2.4300, 2007-01 , 2.4200, 2007-02 , 2.3800, 2007-03 , 2.3300, 2007-04 , 2.3300, 2007-05 , 2.2350, 2007-06 , 2.2350, 2007-07 , 2.2350, 2007-08 , 2.2350, 2007-12
2006-07-27 Th, 2.5100, 2006-08 , 2.5400, 2006-09 , 2.4950, 2006-10 , 2.5200, 2006-11 , 2.5150, 2006-12 , 2.4700, 2007-01 , 2.4450, 2007-02 , 2.3950, 2007-03 , 2.3450, 2007-04 , 2.3400, 2007-05 , 2.3300, 2007-06 , 2.3300, 2007-07 , 2.3300, 2007-08 , 2.3300, 2007-12
2006-07-26 We, 2.6240, 2006-08 , 2.6130, 2006-09 , 2.5600, 2006-10 , 2.5200, 2006-11 , 2.5430, 2006-12 , 2.4900, 2007-01 , 2.4500, 2007-02 , 2.4000, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , 2.3500, 2007-07 , 2.3500, 2007-08 , 2.3500, 2007-12
2006-07-25 Tu, 2.6080, 2006-08 , 2.6100, 2006-09 , 2.5550, 2006-10 , 2.5200, 2006-11 , 2.5450, 2006-12 , 2.5100, 2007-01 , 2.4750, 2007-02 , 2.4250, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , 2.3500, 2007-07 , 2.3500, 2007-08 , 2.3500, 2007-12
2006-07-24 Mo, 2.8000, 2006-08 , 2.7100, 2006-09 , 2.6120, 2006-10 , 2.5770, 2006-11 , 2.5450, 2006-12 , 2.5100, 2007-01 , 2.4650, 2007-02 , 2.4150, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , 2.3500, 2007-07 , 2.3500, 2007-08 , 2.3500, 2007-12
2006-07-21 Fr, 2.8000, 2006-08 , 2.7100, 2006-09 , 2.6200, 2006-10 , 2.5750, 2006-11 , 2.5400, 2006-12 , 2.5000, 2007-01 , 2.4500, 2007-02 , 2.4000, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , 2.3500, 2007-07 , 2.3500, 2007-08 , 2.3500, 2007-12
2006-07-20 Th, 2.8800, 2006-08 , 2.7100, 2006-09 , 2.6350, 2006-10 , 2.5800, 2006-11 , 2.5650, 2006-12 , 2.5000, 2007-01 , 2.4500, 2007-02 , 2.4000, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na, , na,
2006-07-19 We, 2.9200, 2006-08 , 2.7000, 2006-09 , 2.6400, 2006-10 , 2.6000, 2006-11 , 2.6000, 2006-12 , 2.4500, 2007-01 , 2.4500, 2007-02 , 2.4000, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na, , na,
2006-07-18 Tu, 2.9600, 2006-08 , 2.7400, 2006-09 , 2.6420, 2006-10 , 2.5920, 2006-11 , 2.5850, 2006-12 , 2.5150, 2007-01 , 2.4800, 2007-02 , 2.4250, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na, , na,
2006-07-17 Mo, 3.00, 2006-08 , 2.7400, 2006-09 , 2.6350, 2006-10 , 2.5900, 2006-11 , 2.6000, 2006-12 , 2.5100, 2007-01 , 2.4750, 2007-02 , 2.4250, 2007-03 , 2.3750, 2007-04 , 2.3750, 2007-05 , 2.3750, 2007-06 , na, , na, , na,
2006-07-14 Fr, 3.0500, 2006-07 , 3.0100, 2006-08 , 2.7150, 2006-09 , 2.6270, 2006-10 , 2.6500, 2006-11 , 2.5750, 2006-12 , 2.5450, 2007-01 , 2.5000, 2007-02 , 2.4400, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-13 Th, 3.1500, 2006-07 , 3.0500, 2006-08 , 2.7500, 2006-09 , 2.7000, 2006-10 , 2.6800, 2006-11 , 2.6500, 2006-12 , 2.5000, 2007-01 , 2.4700, 2007-02 , 2.4350, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-12 We, 3.1500, 2006-07 , 3.00, 2006-08 , 2.7000, 2006-09 , 2.6400, 2006-10 , 2.6250, 2006-11 , 2.6200, 2006-12 , 2.5100, 2007-01 , 2.4000, 2007-02 , 2.3700, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-11 Tu, 3.4900, 2006-07 , 2.8800, 2006-08 , 2.5500, 2006-09 , 2.5600, 2006-10 , 2.5200, 2006-11 , 2.5500, 2006-12 , 2.4000, 2007-01 , 2.3800, 2007-02 , 2.3600, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-10 Mo, 3.6050, 2006-07 , 2.7300, 2006-08 , 2.4000, 2006-09 , 2.4100, 2006-10 , 2.4000, 2006-11 , 2.4000, 2006-12 , 2.3800, 2007-01 , 2.3700, 2007-02 , 2.3600, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-07 Fr, 3.3500, 2006-07 , 2.8400, 2006-08 , 2.4000, 2006-09 , 2.3800, 2006-10 , 2.3600, 2006-11 , 2.3600, 2006-12 , 2.4300, 2007-01 , 2.4200, 2007-02 , 2.4100, 2007-03 , 2.3500, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-06 Th, 3.3000, 2006-07 , 2.7700, 2006-08 , 2.4500, 2006-09 , 2.4300, 2006-10 , 2.4100, 2006-11 , 2.4100, 2006-12 , 2.4350, 2007-01 , 2.4250, 2007-02 , 2.4050, 2007-03 , 2.3500, 2007-04 , 2.3000, 2007-05 , 2.3000, 2007-06 , na, , na,
2006-07-05 We, 3.1100, 2006-07 , 2.8200, 2006-08 , 2.5000, 2006-09 , 2.5000, 2006-10 , 2.5000, 2006-11 , 2.4500, 2006-12 , 2.4750, 2007-01 , 2.4600, 2007-02 , 2.4000, 2007-03 , 2.4250, 2007-04 , 2.3500, 2007-05 , 2.3500, 2007-06 , na, , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 3.2200, 2006-07 , 2.9070, 2006-08 , 2.6420, 2006-09 , 2.5800, 2006-10 , 2.5500, 2006-11 , 2.5420, 2006-12 , 2.5000, 2007-01 , 2.4700, 2007-02 , 2.4500, 2007-03 , 2.4500, 2007-04 , 2.4500, 2007-05 , 2.4500, 2007-06 , na, , na,
2006-06-30 Fr, 3.4000, 2006-07 , 2.8900, 2006-08 , 2.6600, 2006-09 , 2.6850, 2006-10 , 2.6250, 2006-11 , 2.5950, 2006-12 , 2.5500, 2007-01 , 2.5100, 2007-02 , 2.5000, 2007-03 , 2.4500, 2007-04 , 2.4500, 2007-05 , 2.4500, 2007-06 , na, , na,
2006-06-29 Th, 3.3700, 2006-07 , 2.9000, 2006-08 , 2.7200, 2006-09 , 2.6650, 2006-10 , 2.6200, 2006-11 , 2.5920, 2006-12 , 2.5500, 2007-01 , 2.5200, 2007-02 , 2.4700, 2007-03 , 2.4000, 2007-04 , 2.4000, 2007-05 , 2.4000, 2007-06 , na, , na,
2006-06-28 We, 3.3900, 2006-07 , 2.8900, 2006-08 , 2.8100, 2006-09 , 2.6400, 2006-10 , 2.5800, 2006-11 , 2.5400, 2006-12 , 2.5700, 2007-01 , 2.5250, 2007-02 , 2.5700, 2007-03 , 2.4200, 2007-04 , 2.4200, 2007-05 , 2.4200, 2007-06 , na, , na,
2006-06-27 Tu, 3.5400, 2006-07 , 2.9500, 2006-08 , 2.8800, 2006-09 , 2.6600, 2006-10 , 2.6650, 2006-11 , 2.6300, 2006-12 , 2.5000, 2007-01 , 2.4800, 2007-02 , 2.4750, 2007-03 , 2.4550, 2007-04 , 2.4500, 2007-05 , 2.4500, 2007-06 , na, , na,
2006-06-26 Mo, 3.6800, 2006-07 , 3.0800, 2006-08 , 2.9700, 2006-09 , 2.7700, 2006-10 , 2.7050, 2006-11 , 2.6250, 2006-12 , 2.5500, 2007-01 , 2.5000, 2007-02 , 2.4750, 2007-03 , 2.4250, 2007-04 , 2.4250, 2007-05 , 2.3900, 2007-06 , na, , na,
2006-06-23 Fr, 3.8300, 2006-07 , 3.0800, 2006-08 , 3.0350, 2006-09 , 2.7550, 2006-10 , 2.7050, 2006-11 , 2.6600, 2006-12 , 2.6000, 2007-01 , 2.5500, 2007-02 , 2.5000, 2007-03 , 2.4500, 2007-04 , 2.4500, 2007-05 , 2.3870, 2007-06 , na, , na,
2006-06-22 Th, 3.9300, 2006-07 , 3.2300, 2006-08 , 3.0300, 2006-09 , 2.7500, 2006-10 , 2.7500, 2006-11 , 2.6550, 2006-12 , 2.5950, 2007-01 , 2.5500, 2007-02 , 2.5000, 2007-03 , 2.4500, 2007-04 , 2.4500, 2007-05 , 2.3750, 2007-06 , na, , na,
2006-06-21 We, 4.0800, 2006-07 , 3.3800, 2006-08 , 3.1550, 2006-09 , 2.8500, 2006-10 , 2.7500, 2006-11 , 2.6550, 2006-12 , 2.5950, 2007-01 , 2.6250, 2007-02 , 2.5470, 2007-03 , 2.4970, 2007-04 , 2.4870, 2007-05 , 2.4250, 2007-06 , na, , na,
2006-06-20 Tu, 4.2300, 2006-07 , 3.2800, 2006-08 , 3.0800, 2006-09 , 2.8000, 2006-10 , 2.7600, 2006-11 , 2.6750, 2006-12 , 2.5970, 2007-01 , 2.6000, 2007-02 , 2.5450, 2007-03 , 2.4950, 2007-04 , 2.4750, 2007-05 , 2.4000, 2007-06 , na, , na,
2006-06-19 Mo, 4.0800, 2006-07 , 3.3000, 2006-08 , 3.1600, 2006-09 , 2.8500, 2006-10 , 2.7200, 2006-11 , 2.6550, 2006-12 , 2.6000, 2007-01 , 2.5500, 2007-02 , 2.5500, 2007-03 , 2.4370, 2007-04 , 2.4000, 2007-05 , na, , na, , na,
2006-06-16 Fr, 3.9400, 2006-07 , 3.3000, 2006-08 , 3.1000, 2006-09 , 2.8250, 2006-10 , 2.7200, 2006-11 , 2.6550, 2006-12 , 2.5670, 2007-01 , 2.5000, 2007-02 , 2.4900, 2007-03 , 2.4250, 2007-04 , 2.4000, 2007-05 , na, , na, , na,
2006-06-15 Th, 3.8050, 2006-07 , 3.2950, 2006-08 , 3.0850, 2006-09 , 2.8050, 2006-10 , 2.7000, 2006-11 , 2.7000, 2006-12 , 2.5500, 2007-01 , 2.5500, 2007-02 , 2.4800, 2007-03 , 2.4250, 2007-04 , 2.4250, 2007-05 , na, , na, , na,
2006-06-14 We, 4.0600, 2006-06 , 3.7000, 2006-07 , 3.2600, 2006-08 , 3.0500, 2006-09 , 2.8050, 2006-10 , 2.7000, 2006-11 , 2.6700, 2006-12 , 2.6000, 2007-01 , 2.5300, 2007-02 , 2.5300, 2007-03 , 2.4250, 2007-04 , 2.4250, 2007-05 , na, , na,
2006-06-13 Tu, 3.9750, 2006-06 , 3.5700, 2006-07 , 3.1100, 2006-08 , 2.9700, 2006-09 , 2.7300, 2006-10 , 2.6500, 2006-11 , 2.6000, 2006-12 , 2.5050, 2007-01 , 2.4950, 2007-02 , 2.5000, 2007-03 , 2.4500, 2007-04 , na, , na, , na,
2006-06-12 Mo, 3.8000, 2006-06 , 3.4800, 2006-07 , 3.0800, 2006-08 , 2.9250, 2006-09 , 2.6900, 2006-10 , 2.6500, 2006-11 , 2.5800, 2006-12 , 2.5200, 2007-01 , 2.5200, 2007-02 , 2.5000, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-06-09 Fr, 3.7250, 2006-06 , 3.4600, 2006-07 , 3.0500, 2006-08 , 2.9150, 2006-09 , 2.6250, 2006-10 , 2.6050, 2006-11 , 2.5750, 2006-12 , 2.4750, 2007-01 , 2.5000, 2007-02 , 2.5000, 2007-03 , 2.4500, 2007-04 , na, , na, , na,
2006-06-08 Th, 3.7000, 2006-06 , 3.4020, 2006-07 , 2.9500, 2006-08 , 2.8720, 2006-09 , 2.6320, 2006-10 , 2.6100, 2006-11 , 2.5450, 2006-12 , 2.5000, 2007-01 , 2.4500, 2007-02 , 2.4500, 2007-03 , 2.4500, 2007-04 , na, , na, , na,
2006-06-07 We, 3.7000, 2006-06 , 3.4100, 2006-07 , 3.00, 2006-08 , 2.8770, 2006-09 , 2.6470, 2006-10 , 2.6500, 2006-11 , 2.5650, 2006-12 , 2.4750, 2007-01 , 2.4750, 2007-02 , 2.4600, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-06-06 Tu, 3.5150, 2006-06 , 3.4050, 2006-07 , 3.0600, 2006-08 , 2.8550, 2006-09 , 2.6550, 2006-10 , 2.6500, 2006-11 , 2.5850, 2006-12 , 2.5200, 2007-01 , 2.5200, 2007-02 , 2.5200, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-06-05 Mo, 3.5250, 2006-06 , 3.3900, 2006-07 , 3.0300, 2006-08 , 2.9050, 2006-09 , 2.6920, 2006-10 , 2.6500, 2006-11 , 2.5650, 2006-12 , 2.5000, 2007-01 , 2.5000, 2007-02 , 2.5000, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-06-02 Fr, 3.6800, 2006-06 , 3.3800, 2006-07 , 2.9700, 2006-08 , 2.8000, 2006-09 , 2.6950, 2006-10 , 2.6550, 2006-11 , 2.5750, 2006-12 , 2.4650, 2007-01 , 2.4650, 2007-02 , 2.4650, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-06-01 Th, 3.6200, 2006-06 , 3.3700, 2006-07 , 2.9800, 2006-08 , 2.7500, 2006-09 , 2.6850, 2006-10 , 2.6400, 2006-11 , 2.5800, 2006-12 , 2.4900, 2007-01 , 2.4900, 2007-02 , 2.4750, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-05-31 We, 3.6300, 2006-06 , 3.4500, 2006-07 , 3.0500, 2006-08 , 2.8100, 2006-09 , 2.6850, 2006-10 , 2.6400, 2006-11 , 2.5800, 2006-12 , 2.5350, 2007-01 , 2.5350, 2007-02 , 2.5350, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-05-30 Tu, 3.5100, 2006-06 , 3.4200, 2006-07 , 3.00, 2006-08 , 2.7950, 2006-09 , 2.6500, 2006-10 , 2.6000, 2006-11 , 2.5450, 2006-12 , 2.5000, 2007-01 , 2.5000, 2007-02 , 2.5000, 2007-03 , 2.5000, 2007-04 , na, , na, , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 3.4200, 2006-06 , 3.3800, 2006-07 , 2.8500, 2006-08 , 2.7200, 2006-09 , 2.6650, 2006-10 , 2.6150, 2006-11 , 2.6000, 2006-12 , 2.5300, 2007-01 , 2.5300, 2007-02 , 2.4950, 2007-03 , 2.4500, 2007-04 , na, , na, , na,
2006-05-25 Th, 3.3300, 2006-06 , 3.2800, 2006-07 , 2.8200, 2006-08 , 2.7100, 2006-09 , 2.6000, 2006-10 , 2.5500, 2006-11 , 2.5000, 2006-12 , 2.4500, 2007-01 , 2.4500, 2007-02 , 2.4500, 2007-03 , 2.4000, 2007-04 , na, , na, , na,
2006-05-24 We, 3.3000, 2006-06 , 3.2000, 2006-07 , 2.8500, 2006-08 , 2.7600, 2006-09 , 2.5500, 2006-10 , 2.5000, 2006-11 , 2.4500, 2006-12 , 2.3750, 2007-01 , 2.3750, 2007-02 , 2.3750, 2007-03 , 2.3750, 2007-04 , na, , na, , na,
2006-05-23 Tu, 3.2300, 2006-06 , 3.1600, 2006-07 , 2.9000, 2006-08 , 2.7850, 2006-09 , 2.5500, 2006-10 , 2.5000, 2006-11 , 2.4500, 2006-12 , 2.4000, 2007-01 , 2.4000, 2007-02 , 2.4000, 2007-03 , 2.4000, 2007-04 , na, , na, , na,
2006-05-22 Mo, 3.1700, 2006-06 , 3.1000, 2006-07 , 2.8800, 2006-08 , 2.8000, 2006-09 , 2.5000, 2006-10 , 2.4500, 2006-11 , 2.4000, 2006-12 , 2.3500, 2007-01 , 2.3500, 2007-02 , 2.3500, 2007-03 , 2.3500, 2007-04 , na, , na, , na,
2006-05-19 Fr, 3.1400, 2006-06 , 3.0550, 2006-07 , 2.8500, 2006-08 , 2.6500, 2006-09 , 2.5000, 2006-10 , 2.4500, 2006-11 , 2.3800, 2006-12 , 2.3500, 2007-01 , 2.3500, 2007-02 , 2.3500, 2007-03 , 2.3500, 2007-04 , na, , na, , na,
2006-05-18 Th, 3.0300, 2006-06 , 2.9800, 2006-07 , 2.7900, 2006-08 , 2.6700, 2006-09 , 2.4800, 2006-10 , 2.4500, 2006-11 , 2.3950, 2006-12 , 2.3500, 2007-01 , 2.3500, 2007-02 , 2.3500, 2007-03 , 2.3500, 2007-04 , na, , na, , na,
2006-05-17 We, 2.9750, 2006-06 , 2.9500, 2006-07 , 2.8000, 2006-08 , 2.6800, 2006-09 , 2.4800, 2006-10 , 2.4500, 2006-11 , 2.4400, 2006-12 , 2.3500, 2007-01 , 2.3500, 2007-02 , 2.3500, 2007-03 , 2.3000, 2007-04 , na, , na, , na,
2006-05-16 Tu, 2.8850, 2006-06 , 2.8500, 2006-07 , 2.7600, 2006-08 , 2.6800, 2006-09 , 2.4150, 2006-10 , 2.3950, 2006-11 , 2.3750, 2006-12 , 2.2500, 2007-01 , 2.2500, 2007-02 , 2.2500, 2007-03 , 2.2500, 2007-04 , na, , na, , na,
2006-05-15 Mo, 2.8500, 2006-06 , 2.8000, 2006-07 , 2.7650, 2006-08 , 2.7100, 2006-09 , 2.3850, 2006-10 , 2.3900, 2006-11 , 2.3600, 2006-12 , 2.3000, 2007-01 , 2.3000, 2007-02 , 2.3000, 2007-03 , 2.3000, 2007-04 , na, , na, , na,
2006-05-12 Fr, 3.1000, 2006-05 , 2.9000, 2006-06 , 2.8100, 2006-07 , 2.7400, 2006-08 , 2.6000, 2006-09 , 2.4550, 2006-10 , 2.4400, 2006-11 , 2.4250, 2006-12 , 2.3650, 2007-01 , 2.3650, 2007-02 , 2.3650, 2007-03 , 2.3650, 2007-04 , na, , na,
2006-05-11 Th, 2.9500, 2006-05 , 2.8650, 2006-06 , 2.7500, 2006-07 , 2.7700, 2006-08 , 2.6350, 2006-09 , 2.3850, 2006-10 , 2.4150, 2006-11 , 2.3950, 2006-12 , 2.3500, 2007-01 , 2.3500, 2007-02 , 2.3500, 2007-03 , 2.4000, 2007-04 , na, , na,
2006-05-10 We, 2.9500, 2006-05 , 2.8300, 2006-06 , 2.7300, 2006-07 , 2.7500, 2006-08 , 2.5750, 2006-09 , 2.3700, 2006-10 , 2.3600, 2006-11 , 2.3500, 2006-12 , 2.3000, 2007-01 , 2.3000, 2007-02 , 2.3000, 2007-03 , 2.3000, 2007-04 , na, , na,
2006-05-09 Tu, 2.9150, 2006-05 , 2.7700, 2006-06 , 2.6350, 2006-07 , 2.7000, 2006-08 , 2.5200, 2006-09 , 2.3000, 2006-10 , 2.3800, 2006-11 , 2.3800, 2006-12 , 2.2750, 2007-01 , 2.2750, 2007-02 , 2.2750, 2007-03 , 2.2750, 2007-04 , na, , na,
2006-05-08 Mo, 2.8250, 2006-05 , 2.7500, 2006-06 , 2.6500, 2006-07 , 2.6500, 2006-08 , 2.5000, 2006-09 , 2.3250, 2006-10 , 2.3500, 2006-11 , 2.3300, 2006-12 , 2.3000, 2007-01 , 2.3000, 2007-02 , 2.3000, 2007-03 , 2.3000, 2007-04 , na, , na,
2006-05-05 Fr, 2.7700, 2006-05 , 2.7200, 2006-06 , 2.6100, 2006-07 , 2.6000, 2006-08 , 2.4500, 2006-09 , 2.3050, 2006-10 , 2.3000, 2006-11 , 2.2800, 2006-12 , 2.2500, 2007-01 , 2.2500, 2007-02 , 2.2500, 2007-03 , 2.2500, 2007-04 , na, , na,
2006-05-04 Th, 2.7100, 2006-05 , 2.6700, 2006-06 , 2.5900, 2006-07 , 2.6300, 2006-08 , 2.5000, 2006-09 , 2.3500, 2006-10 , 2.3250, 2006-11 , 2.3150, 2006-12 , 2.3000, 2007-01 , 2.3000, 2007-02 , 2.3000, 2007-03 , 2.3000, 2007-04 , na, , na,
2006-05-03 We, 2.7500, 2006-05 , 2.6900, 2006-06 , 2.6300, 2006-07 , 2.6700, 2006-08 , 2.5200, 2006-09 , 2.3450, 2006-10 , 2.3950, 2006-11 , 2.3750, 2006-12 , 2.3500, 2007-01 , 2.3500, 2007-02 , 2.3500, 2007-03 , 2.3500, 2007-04 , na, , na,
2006-05-02 Tu, 2.7900, 2006-05 , 2.6950, 2006-06 , 2.6700, 2006-07 , 2.6300, 2006-08 , 2.5000, 2006-09 , 2.3150, 2006-10 , 2.3650, 2006-11 , 2.3500, 2006-12 , 2.3150, 2007-01 , 2.3150, 2007-02 , 2.3150, 2007-03 , 2.3620, 2007-04 , na, , na,
2006-05-01 Mo, 2.7200, 2006-05 , 2.6400, 2006-06 , 2.5800, 2006-07 , 2.6350, 2006-08 , 2.4800, 2006-09 , 2.3150, 2006-10 , 2.3550, 2006-11 , 2.3350, 2006-12 , 2.2900, 2007-01 , 2.2900, 2007-02 , 2.2900, 2007-03 , 2.3150, 2007-04 , na, , na,
2006-04-28 Fr, 2.7250, 2006-05 , 2.6100, 2006-06 , 2.5700, 2006-07 , 2.6200, 2006-08 , 2.4500, 2006-09 , 2.2850, 2006-10 , 2.3200, 2006-11 , 2.3000, 2006-12 , 2.2500, 2007-01 , 2.2500, 2007-02 , 2.2500, 2007-03 , 2.2500, 2007-04 , na, , na,
2006-04-27 Th, 2.6200, 2006-05 , 2.6000, 2006-06 , 2.5200, 2006-07 , 2.6400, 2006-08 , 2.5000, 2006-09 , 2.3650, 2006-10 , 2.3650, 2006-11 , 2.3450, 2006-12 , 2.3000, 2007-01 , 2.3000, 2007-02 , 2.3000, 2007-03 , 2.3000, 2007-04 , na, , na,
2006-04-26 We, 2.6400, 2006-05 , 2.6300, 2006-06 , 2.5600, 2006-07 , 2.6450, 2006-08 , 2.5000, 2006-09 , 2.3500, 2006-10 , 2.3700, 2006-11 , 2.3500, 2006-12 , 2.3000, 2007-01 , 2.3000, 2007-02 , 2.2500, 2007-03 , 2.2500, 2007-04 , na, , na,
2006-04-25 Tu, 2.6400, 2006-05 , 2.6700, 2006-06 , 2.6150, 2006-07 , 2.6500, 2006-08 , 2.5100, 2006-09 , 2.3650, 2006-10 , 2.3500, 2006-11 , 2.3350, 2006-12 , 2.3150, 2007-01 , 2.3150, 2007-02 , na, , na, , na, , na,
2006-04-24 Mo, 2.6700, 2006-05 , 2.6700, 2006-06 , 2.6750, 2006-07 , 2.6750, 2006-08 , 2.5000, 2006-09 , 2.3000, 2006-10 , 2.2800, 2006-11 , 2.2700, 2006-12 , 2.2500, 2007-01 , 2.3500, 2007-02 , na, , na, , na, , na,
2006-04-21 Fr, 2.7400, 2006-05 , 2.7100, 2006-06 , 2.6750, 2006-07 , 2.6750, 2006-08 , 2.5000, 2006-09 , 2.2700, 2006-10 , 2.3000, 2006-11 , 2.3000, 2006-12 , 2.2100, 2007-01 , 2.3000, 2007-02 , na, , na, , na, , na,
2006-04-20 Th, 2.7300, 2006-05 , 2.7250, 2006-06 , 2.7000, 2006-07 , 2.7500, 2006-08 , 2.5750, 2006-09 , 2.2900, 2006-10 , 2.3000, 2006-11 , 2.3000, 2006-12 , 2.2300, 2007-01 , 2.3000, 2007-02 , na, , na, , na, , na,
2006-04-19 We, 2.7600, 2006-05 , 2.7650, 2006-06 , 2.7500, 2006-07 , 2.7800, 2006-08 , 2.6000, 2006-09 , 2.3350, 2006-10 , 2.3500, 2006-11 , 2.3500, 2006-12 , 2.2200, 2007-01 , 2.3200, 2007-02 , na, , na, , na, , na,
2006-04-18 Tu, 2.7400, 2006-05 , 2.7250, 2006-06 , 2.7250, 2006-07 , 2.7700, 2006-08 , 2.6000, 2006-09 , 2.3500, 2006-10 , 2.3500, 2006-11 , 2.3750, 2006-12 , 2.2000, 2007-01 , 2.3000, 2007-02 , na, , na, , na, , na,
2006-04-17 Mo, 2.7250, 2006-05 , 2.7100, 2006-06 , 2.7200, 2006-07 , 2.7250, 2006-08 , 2.6000, 2006-09 , 2.3200, 2006-10 , 2.3500, 2006-11 , 2.3000, 2006-12 , 2.1500, 2007-01 , 2.2500, 2007-02 , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 2.7050, 2006-04 , 2.7100, 2006-05 , 2.6900, 2006-06 , 2.7000, 2006-07 , 2.6500, 2006-08 , 2.6000, 2006-09 , 2.3500, 2006-10 , 2.3500, 2006-11 , 2.3000, 2006-12 , 2.1500, 2007-01 , 2.2500, 2007-02 , na, , na, , na,
2006-04-12 We, 2.7300, 2006-04 , 2.7000, 2006-05 , 2.7400, 2006-06 , 2.7000, 2006-07 , 2.6500, 2006-08 , 2.6500, 2006-09 , 2.3000, 2006-10 , 2.3000, 2006-11 , 2.3000, 2006-12 , 2.1500, 2007-01 , 2.2500, 2007-02 , na, , na, , na,
2006-04-11 Tu, 2.7300, 2006-04 , 2.7300, 2006-05 , 2.7400, 2006-06 , 2.7500, 2006-07 , 2.6500, 2006-08 , 2.6000, 2006-09 , 2.3800, 2006-10 , 2.3500, 2006-11 , 2.3000, 2006-12 , 2.1800, 2007-01 , 2.2500, 2007-02 , na, , na, , na,
2006-04-10 Mo, 2.6750, 2006-04 , 2.6800, 2006-05 , 2.7050, 2006-06 , 2.7500, 2006-07 , 2.6900, 2006-08 , 2.5200, 2006-09 , 2.3200, 2006-10 , 2.3100, 2006-11 , 2.3100, 2006-12 , 2.2050, 2007-01 , na, , na, , na, , na,
2006-04-07 Fr, 2.6500, 2006-04 , 2.6200, 2006-05 , 2.6200, 2006-06 , 2.6800, 2006-07 , 2.5750, 2006-08 , 2.4750, 2006-09 , 2.1750, 2006-10 , 2.1950, 2006-11 , 2.1950, 2006-12 , 2.1650, 2007-01 , na, , na, , na, , na,
2006-04-06 Th, 2.6500, 2006-04 , 2.5900, 2006-05 , 2.6000, 2006-06 , 2.6400, 2006-07 , 2.5050, 2006-08 , 2.4000, 2006-09 , 2.2450, 2006-10 , 2.1950, 2006-11 , 2.1950, 2006-12 , 2.1700, 2007-01 , na, , na, , na, , na,
2006-04-05 We, 2.5800, 2006-04 , 2.5500, 2006-05 , 2.5750, 2006-06 , 2.6000, 2006-07 , 2.5000, 2006-08 , 2.4000, 2006-09 , 2.1650, 2006-10 , 2.1950, 2006-11 , 2.1950, 2006-12 , 2.1700, 2007-01 , na, , na, , na, , na,
2006-04-04 Tu, 2.5500, 2006-04 , 2.5500, 2006-05 , 2.5900, 2006-06 , 2.5900, 2006-07 , 2.5000, 2006-08 , 2.4000, 2006-09 , 2.1400, 2006-10 , 2.2050, 2006-11 , 2.2050, 2006-12 , 2.1700, 2007-01 , na, , na, , na, , na,
2006-04-03 Mo, 2.6200, 2006-04 , 2.5600, 2006-05 , 2.5700, 2006-06 , 2.5500, 2006-07 , 2.5000, 2006-08 , 2.4000, 2006-09 , 2.1200, 2006-10 , 2.2000, 2006-11 , 2.2000, 2006-12 , 2.2500, 2007-01 , na, , na, , na, , na,
2006-03-31 Fr, 2.5650, 2006-04 , 2.5500, 2006-05 , 2.5700, 2006-06 , 2.5700, 2006-07 , 2.4500, 2006-08 , 2.4000, 2006-09 , 2.1500, 2006-10 , 2.1850, 2006-11 , 2.1850, 2006-12 , 2.1500, 2007-01 , na, , na, , na, , na,
2006-03-30 Th, 2.5200, 2006-04 , 2.5350, 2006-05 , 2.5500, 2006-06 , 2.5300, 2006-07 , 2.4400, 2006-08 , 2.4100, 2006-09 , 2.2200, 2006-10 , 2.2400, 2006-11 , 2.2400, 2006-12 , 2.1350, 2007-01 , na, , na, , na, , na,
2006-03-29 We, 2.4950, 2006-04 , 2.5050, 2006-05 , 2.5200, 2006-06 , 2.5050, 2006-07 , 2.4300, 2006-08 , 2.3900, 2006-09 , 2.1100, 2006-10 , 2.1350, 2006-11 , 2.1350, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-28 Tu, 2.4800, 2006-04 , 2.5000, 2006-05 , 2.4900, 2006-06 , 2.5000, 2006-07 , 2.4000, 2006-08 , 2.3750, 2006-09 , 2.1100, 2006-10 , 2.1100, 2006-11 , 2.1100, 2006-12 , 2.0850, 2007-01 , na, , na, , na, , na,
2006-03-27 Mo, 2.4600, 2006-04 , 2.4950, 2006-05 , 2.4550, 2006-06 , 2.4400, 2006-07 , 2.4300, 2006-08 , 2.3800, 2006-09 , 2.1200, 2006-10 , 2.1350, 2006-11 , 2.1350, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-24 Fr, 2.4700, 2006-04 , 2.4700, 2006-05 , 2.4300, 2006-06 , 2.4500, 2006-07 , 2.4350, 2006-08 , 2.3350, 2006-09 , 2.1000, 2006-10 , 2.1350, 2006-11 , 2.1350, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-23 Th, 2.4600, 2006-04 , 2.4150, 2006-05 , 2.4500, 2006-06 , 2.4400, 2006-07 , 2.4250, 2006-08 , 2.3500, 2006-09 , 2.0700, 2006-10 , 2.1350, 2006-11 , 2.1350, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-22 We, 2.4300, 2006-04 , 2.4500, 2006-05 , 2.4000, 2006-06 , 2.3750, 2006-07 , 2.4000, 2006-08 , 2.3300, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-21 Tu, 2.4000, 2006-04 , 2.4100, 2006-05 , 2.3850, 2006-06 , 2.3850, 2006-07 , 2.3500, 2006-08 , 2.3000, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-20 Mo, 2.3900, 2006-04 , 2.4000, 2006-05 , 2.3900, 2006-06 , 2.3850, 2006-07 , 2.3200, 2006-08 , 2.2200, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-17 Fr, 2.4200, 2006-04 , 2.3900, 2006-05 , 2.4000, 2006-06 , 2.3500, 2006-07 , 2.3600, 2006-08 , 2.3000, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-16 Th, 2.4000, 2006-04 , 2.4000, 2006-05 , 2.3900, 2006-06 , 2.4000, 2006-07 , 2.3500, 2006-08 , 2.2200, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-15 We, 2.4300, 2006-04 , 2.3850, 2006-05 , 2.4000, 2006-06 , 2.4000, 2006-07 , 2.4000, 2006-08 , 2.2500, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na, , na,
2006-03-14 Tu, 2.4200, 2006-03 , 2.3900, 2006-04 , 2.3500, 2006-05 , 2.3500, 2006-06 , 2.3400, 2006-07 , 2.3400, 2006-08 , 2.2200, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-13 Mo, 2.4150, 2006-03 , 2.3500, 2006-04 , 2.3000, 2006-05 , 2.2700, 2006-06 , 2.3000, 2006-07 , 2.3000, 2006-08 , 2.2550, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-10 Fr, 2.4000, 2006-03 , 2.3700, 2006-04 , 2.3050, 2006-05 , 2.2850, 2006-06 , 2.2900, 2006-07 , 2.2300, 2006-08 , 2.2000, 2006-09 , 2.0100, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-09 Th, 2.4500, 2006-03 , 2.3700, 2006-04 , 2.3000, 2006-05 , 2.2900, 2006-06 , 2.2650, 2006-07 , 2.2200, 2006-08 , 2.2000, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-08 We, 2.4000, 2006-03 , 2.3600, 2006-04 , 2.3250, 2006-05 , 2.2900, 2006-06 , 2.2950, 2006-07 , 2.2950, 2006-08 , 2.2500, 2006-09 , 2.00, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-07 Tu, 2.4200, 2006-03 , 2.3800, 2006-04 , 2.3400, 2006-05 , 2.3000, 2006-06 , 2.3000, 2006-07 , 2.3500, 2006-08 , 2.2500, 2006-09 , 2.0300, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-06 Mo, 2.4700, 2006-03 , 2.4000, 2006-04 , 2.3900, 2006-05 , 2.3500, 2006-06 , 2.2950, 2006-07 , 2.2950, 2006-08 , 2.2500, 2006-09 , 2.0400, 2006-10 , 2.0600, 2006-11 , 2.0600, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-03 Fr, 2.4450, 2006-03 , 2.4050, 2006-04 , 2.3700, 2006-05 , 2.3550, 2006-06 , 2.3400, 2006-07 , 2.3000, 2006-08 , 2.2500, 2006-09 , 2.0450, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-02 Th, 2.4200, 2006-03 , 2.3850, 2006-04 , 2.3800, 2006-05 , 2.3600, 2006-06 , 2.3000, 2006-07 , 2.3000, 2006-08 , 2.2500, 2006-09 , 2.0500, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-03-01 We, 2.4300, 2006-03 , 2.4200, 2006-04 , 2.3900, 2006-05 , 2.3200, 2006-06 , 2.3000, 2006-07 , 2.2500, 2006-08 , 2.2500, 2006-09 , 2.1000, 2006-10 , 2.1000, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-28 Tu, 2.4200, 2006-03 , 2.4200, 2006-04 , 2.3900, 2006-05 , 2.3100, 2006-06 , 2.3000, 2006-07 , 2.3000, 2006-08 , 2.2250, 2006-09 , 2.0500, 2006-10 , 2.1200, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-27 Mo, 2.5050, 2006-03 , 2.4800, 2006-04 , 2.4700, 2006-05 , 2.4500, 2006-06 , 2.4500, 2006-07 , 2.3500, 2006-08 , 2.2750, 2006-09 , 2.0500, 2006-10 , 2.1200, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-24 Fr, 2.4800, 2006-03 , 2.4500, 2006-04 , 2.4600, 2006-05 , 2.4500, 2006-06 , 2.4500, 2006-07 , 2.4000, 2006-08 , 2.3000, 2006-09 , 2.0800, 2006-10 , 2.1300, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-23 Th, 2.4600, 2006-03 , 2.4500, 2006-04 , 2.4600, 2006-05 , 2.4500, 2006-06 , 2.4500, 2006-07 , 2.3500, 2006-08 , 2.2850, 2006-09 , 2.1150, 2006-10 , 2.1300, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-22 We, 2.4700, 2006-03 , 2.4700, 2006-04 , 2.4550, 2006-05 , 2.4450, 2006-06 , 2.4500, 2006-07 , 2.4000, 2006-08 , 2.3000, 2006-09 , 2.1550, 2006-10 , 2.1250, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-21 Tu, 2.4900, 2006-03 , 2.4600, 2006-04 , 2.4100, 2006-05 , 2.4500, 2006-06 , 2.4500, 2006-07 , 2.4000, 2006-08 , 2.3000, 2006-09 , 2.1700, 2006-10 , 2.1100, 2006-11 , 2.1000, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 2.4700, 2006-03 , 2.4400, 2006-04 , 2.4150, 2006-05 , 2.4000, 2006-06 , 2.4000, 2006-07 , 2.3750, 2006-08 , 2.3500, 2006-09 , 2.1450, 2006-10 , 2.1250, 2006-11 , 2.0850, 2006-12 , 2.0750, 2007-01 , na, , na, , na,
2006-02-16 Th, 2.5000, 2006-03 , 2.4700, 2006-04 , 2.4600, 2006-05 , 2.4100, 2006-06 , 2.4100, 2006-07 , 2.4100, 2006-08 , 2.3000, 2006-09 , 2.2000, 2006-10 , 2.1800, 2006-11 , 2.1250, 2006-12 , 2.1000, 2007-01 , na, , na, , na,
2006-02-15 We, 2.5800, 2006-03 , 2.5700, 2006-04 , 2.5350, 2006-05 , 2.4850, 2006-06 , 2.4850, 2006-07 , 2.4850, 2006-08 , 2.3900, 2006-09 , 2.2400, 2006-10 , 2.2000, 2006-12 , na, , na, , na, , na, , na,
2006-02-14 Tu, 2.7000, 2006-02 , 2.6500, 2006-03 , 2.6500, 2006-04 , 2.5650, 2006-05 , 2.6000, 2006-06 , 2.5250, 2006-07 , 2.5000, 2006-08 , 2.4450, 2006-09 , 2.2750, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-13 Mo, 2.7300, 2006-02 , 2.7300, 2006-03 , 2.6600, 2006-04 , 2.5500, 2006-05 , 2.6000, 2006-06 , 2.5200, 2006-07 , 2.5500, 2006-08 , 2.4800, 2006-09 , 2.2900, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-10 Fr, 2.7000, 2006-02 , 2.7300, 2006-03 , 2.6500, 2006-04 , 2.5700, 2006-05 , 2.6000, 2006-06 , 2.6000, 2006-07 , 2.6000, 2006-08 , 2.5300, 2006-09 , 2.3200, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-09 Th, 2.6000, 2006-02 , 2.6200, 2006-03 , 2.5600, 2006-04 , 2.5600, 2006-05 , 2.5400, 2006-06 , 2.5700, 2006-07 , 2.5000, 2006-08 , 2.4300, 2006-09 , 2.2900, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-08 We, 2.5900, 2006-02 , 2.6000, 2006-03 , 2.5300, 2006-04 , 2.5250, 2006-05 , 2.5250, 2006-06 , 2.5250, 2006-07 , 2.5400, 2006-08 , 2.5000, 2006-09 , 2.2800, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-07 Tu, 2.5750, 2006-02 , 2.5400, 2006-03 , 2.5000, 2006-04 , 2.5000, 2006-05 , 2.5000, 2006-06 , 2.4950, 2006-07 , 2.4900, 2006-08 , 2.4800, 2006-09 , 2.2700, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-06 Mo, 2.6000, 2006-02 , 2.5300, 2006-03 , 2.5150, 2006-04 , 2.5150, 2006-05 , 2.5050, 2006-06 , 2.5050, 2006-07 , 2.5050, 2006-08 , 2.3900, 2006-09 , 2.2700, 2006-10 , 2.2500, 2006-12 , na, , na, , na, , na,
2006-02-03 Fr, 2.5500, 2006-02 , 2.5300, 2006-03 , 2.5000, 2006-04 , 2.5000, 2006-05 , 2.4700, 2006-06 , 2.4700, 2006-07 , 2.4700, 2006-08 , 2.4500, 2006-09 , 2.2750, 2006-10 , 2.2400, 2006-12 , na, , na, , na, , na,
2006-02-02 Th, 2.5000, 2006-02 , 2.5200, 2006-03 , 2.4500, 2006-04 , 2.4500, 2006-05 , 2.4500, 2006-06 , 2.4500, 2006-07 , 2.4500, 2006-08 , 2.4200, 2006-09 , 2.2500, 2006-10 , 2.2900, 2006-12 , na, , na, , na, , na,
2006-02-01 We, 2.5000, 2006-02 , 2.4700, 2006-03 , 2.4500, 2006-04 , 2.4500, 2006-05 , 2.4500, 2006-06 , 2.4500, 2006-07 , 2.4500, 2006-08 , 2.4050, 2006-09 , 2.2400, 2006-10 , 2.2000, 2006-12 , na, , na, , na, , na,
2006-01-31 Tu, 2.4900, 2006-02 , 2.4100, 2006-03 , 2.4100, 2006-04 , 2.4100, 2006-05 , 2.4100, 2006-06 , 2.4100, 2006-07 , 2.4100, 2006-08 , 2.3400, 2006-09 , 2.2200, 2006-10 , 2.2200, 2006-12 , na, , na, , na, , na,
2006-01-30 Mo, 2.4950, 2006-02 , 2.4100, 2006-03 , 2.4100, 2006-04 , 2.4100, 2006-05 , 2.4550, 2006-06 , 2.4550, 2006-07 , 2.4550, 2006-08 , 2.3600, 2006-09 , 2.2450, 2006-10 , 2.2100, 2006-12 , na, , na, , na, , na,
2006-01-27 Fr, 2.4700, 2006-02 , 2.3800, 2006-03 , 2.4100, 2006-04 , 2.3350, 2006-05 , 2.4250, 2006-06 , 2.4250, 2006-07 , 2.4250, 2006-08 , 2.3150, 2006-09 , 2.2300, 2006-10 , 2.1650, 2006-12 , na, , na, , na, , na,
2006-01-26 Th, 2.4450, 2006-02 , 2.3950, 2006-03 , 2.3950, 2006-04 , 2.3550, 2006-05 , 2.4150, 2006-06 , 2.4150, 2006-07 , 2.4100, 2006-08 , 2.3100, 2006-09 , 2.2100, 2006-10 , 2.1600, 2006-12 , na, , na, , na, , na,
2006-01-25 We, 2.4600, 2006-02 , 2.3800, 2006-03 , 2.4000, 2006-04 , 2.3500, 2006-05 , 2.3850, 2006-06 , 2.3850, 2006-07 , 2.3950, 2006-08 , 2.3600, 2006-09 , 2.2200, 2006-10 , 2.1700, 2006-12 , na, , na, , na, , na,
2006-01-24 Tu, 2.4600, 2006-02 , 2.4000, 2006-03 , 2.4000, 2006-04 , 2.4350, 2006-05 , 2.4250, 2006-06 , 2.4250, 2006-07 , 2.4250, 2006-08 , 2.3700, 2006-09 , 2.2350, 2006-10 , 2.1700, 2006-12 , na, , na, , na, , na,
2006-01-23 Mo, 2.4900, 2006-02 , 2.4200, 2006-03 , 2.4150, 2006-04 , 2.3900, 2006-05 , 2.4000, 2006-06 , 2.4100, 2006-07 , 2.4200, 2006-08 , 2.3700, 2006-09 , 2.2600, 2006-10 , 2.1700, 2006-12 , na, , na, , na, , na,
2006-01-20 Fr, 2.4900, 2006-02 , 2.4200, 2006-03 , 2.4200, 2006-04 , 2.3650, 2006-05 , 2.3850, 2006-06 , 2.3850, 2006-07 , 2.3850, 2006-08 , 2.4100, 2006-09 , 2.1900, 2006-10 , 2.1900, 2006-12 , na, , na, , na, , na,
2006-01-19 Th, 2.4800, 2006-02 , 2.3900, 2006-03 , 2.4000, 2006-04 , 2.4000, 2006-05 , 2.4100, 2006-06 , 2.4100, 2006-07 , 2.3600, 2006-08 , 2.4200, 2006-09 , 2.1800, 2006-10 , 2.2000, 2006-12 , na, , na, , na, , na,
2006-01-18 We, 2.5800, 2006-02 , 2.4600, 2006-03 , 2.3700, 2006-04 , 2.3450, 2006-05 , 2.3800, 2006-06 , 2.3800, 2006-07 , 2.3850, 2006-08 , 2.4000, 2006-09 , 2.2000, 2006-10 , 2.1900, 2006-12 , na, , na, , na, , na,
2006-01-17 Tu, 2.4800, 2006-02 , 2.4050, 2006-03 , 2.3750, 2006-04 , 2.3850, 2006-05 , 2.3800, 2006-06 , 2.3800, 2006-07 , 2.3800, 2006-08 , 2.3500, 2006-09 , 2.3200, 2006-10 , 2.1500, 2006-12 , na, , na, , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 2.3300, 2006-01 , 2.4400, 2006-02 , 2.3500, 2006-03 , 2.3000, 2006-04 , 2.2700, 2006-05 , 2.3200, 2006-06 , 2.3200, 2006-07 , 2.3200, 2006-08 , 2.2750, 2006-09 , 2.2000, 2006-10 , 2.1400, 2006-12 , na, , na, , na,
2006-01-12 Th, 2.2700, 2006-01 , 2.3500, 2006-02 , 2.2800, 2006-03 , 2.2350, 2006-04 , 2.2300, 2006-05 , 2.2250, 2006-06 , 2.2250, 2006-07 , 2.2000, 2006-08 , 2.2000, 2006-09 , 2.0950, 2006-10 , 2.0500, 2006-12 , na, , na, , na,
2006-01-11 We, 2.3500, 2006-01 , 2.3200, 2006-02 , 2.2200, 2006-03 , 2.1800, 2006-04 , 2.2000, 2006-05 , 2.2000, 2006-06 , 2.2000, 2006-07 , 2.2000, 2006-08 , 2.1600, 2006-09 , 2.0950, 2006-10 , 2.0500, 2006-12 , na, , na, , na,
2006-01-10 Tu, 2.3000, 2006-01 , 2.2750, 2006-02 , 2.2200, 2006-03 , 2.1800, 2006-04 , 2.1750, 2006-05 , 2.1600, 2006-06 , 2.1600, 2006-07 , 2.1750, 2006-08 , 2.1750, 2006-09 , 2.0800, 2006-10 , 2.0450, 2006-12 , na, , na, , na,
2006-01-09 Mo, 2.2500, 2006-01 , 2.2400, 2006-02 , 2.2050, 2006-03 , 2.1600, 2006-04 , 2.1450, 2006-05 , 2.1450, 2006-06 , 2.1450, 2006-07 , 2.0950, 2006-08 , 2.0950, 2006-09 , 2.1300, 2006-10 , 2.0500, 2006-12 , na, , na, , na,
2006-01-06 Fr, 2.1700, 2006-01 , 2.2000, 2006-02 , 2.1950, 2006-03 , 2.1450, 2006-04 , 2.0950, 2006-05 , 2.0950, 2006-06 , 2.0950, 2006-07 , 2.0950, 2006-08 , 2.0500, 2006-09 , 2.00, 2006-10 , na, , na, , na, , na,
2006-01-05 Th, 2.1000, 2006-01 , 2.1450, 2006-02 , 2.1600, 2006-03 , 2.1400, 2006-04 , 2.1500, 2006-05 , 2.1500, 2006-06 , 2.1500, 2006-07 , 2.1500, 2006-08 , 2.1000, 2006-09 , 2.0500, 2006-10 , na, , na, , na, , na,
2006-01-04 We, 2.1200, 2006-01 , 2.1100, 2006-02 , 2.1200, 2006-03 , 2.1100, 2006-04 , 2.1100, 2006-05 , 2.1100, 2006-06 , 2.1100, 2006-07 , 2.1100, 2006-08 , 2.0200, 2006-09 , 1.9800, 2006-10 , na, , na, , na, , na,
2006-01-03 Tu, 2.1200, 2006-01 , 2.1100, 2006-02 , 2.1100, 2006-03 , 2.1300, 2006-04 , 2.1300, 2006-05 , 2.1000, 2006-06 , 2.1000, 2006-07 , 2.1000, 2006-08 , 2.0100, 2006-09 , 1.9600, 2006-10 , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 2.0900, 2006-01 , 2.0600, 2006-02 , 2.0800, 2006-03 , 2.1000, 2006-04 , 2.1000, 2006-05 , 2.1000, 2006-06 , 2.1000, 2006-07 , 2.1000, 2006-08 , 1.9600, 2006-09 , 1.9000, 2006-10 , na, , na, , na, , na,
2005-12-29 Th, 2.0800, 2006-01 , 2.0250, 2006-02 , 1.9700, 2006-03 , 2.00, 2006-04 , 2.00, 2006-05 , 2.0250, 2006-06 , 2.0250, 2006-07 , 2.0250, 2006-08 , 1.9550, 2006-09 , 1.9000, 2006-10 , na, , na, , na, , na,
2005-12-28 We, 2.0400, 2006-01 , 2.0150, 2006-02 , 2.0100, 2006-03 , 2.0150, 2006-04 , 2.0100, 2006-05 , 2.0100, 2006-06 , 2.0100, 2006-07 , 2.0100, 2006-08 , 2.0050, 2006-09 , 1.9000, 2006-10 , na, , na, , na, , na,
2005-12-27 Tu, 2.0300, 2006-01 , 1.9900, 2006-02 , 2.0150, 2006-03 , 2.0100, 2006-04 , 1.9770, 2006-05 , 2.0100, 2006-06 , 2.0100, 2006-07 , 2.0100, 2006-08 , 2.0050, 2006-09 , 1.9000, 2006-10 , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 2.0150, 2006-01 , 2.00, 2006-02 , 2.0150, 2006-03 , 1.9500, 2006-04 , 1.9900, 2006-05 , 1.9500, 2006-06 , 1.9500, 2006-07 , 1.9500, 2006-08 , 1.9450, 2006-09 , 1.9000, 2006-10 , na, , na, , na, , na,
2005-12-22 Th, 2.00, 2006-01 , 2.0100, 2006-02 , 2.0150, 2006-03 , 1.9750, 2006-04 , 2.00, 2006-05 , 2.00, 2006-06 , 2.00, 2006-07 , 2.00, 2006-08 , 1.9950, 2006-09 , 1.9400, 2006-10 , na, , na, , na, , na,
2005-12-21 We, 2.0100, 2006-01 , 1.9950, 2006-02 , 1.9800, 2006-03 , 1.9800, 2006-04 , 1.9800, 2006-05 , 1.9800, 2006-06 , 1.9800, 2006-07 , 1.9600, 2006-08 , 1.9800, 2006-09 , 1.9150, 2006-10 , na, , na, , na, , na,
2005-12-20 Tu, 2.0300, 2006-01 , 2.0150, 2006-02 , 1.9800, 2006-03 , 1.9800, 2006-04 , 1.9800, 2006-05 , 1.9800, 2006-06 , 1.9800, 2006-07 , 1.9500, 2006-08 , 1.9800, 2006-09 , 1.9000, 2006-10 , na, , na, , na, , na,
2005-12-19 Mo, 2.00, 2006-01 , 1.9750, 2006-02 , 1.9800, 2006-03 , 2.00, 2006-04 , 1.9850, 2006-05 , 1.9850, 2006-06 , 1.9850, 2006-07 , 1.9850, 2006-08 , 1.9800, 2006-09 , 1.8800, 2006-10 , na, , na, , na, , na,
2005-12-16 Fr, 1.9800, 2006-01 , 1.9600, 2006-02 , 1.9600, 2006-03 , 1.9700, 2006-04 , 1.9700, 2006-05 , 1.9700, 2006-06 , 1.9700, 2006-07 , 1.9600, 2006-08 , 1.9700, 2006-09 , 1.8900, 2006-10 , na, , na, , na, , na,
2005-12-15 Th, na, , 1.9800, 2006-01 , 1.9450, 2006-02 , 1.9450, 2006-03 , 1.9750, 2006-04 , 1.9700, 2006-05 , 1.9700, 2006-06 , 1.9700, 2006-07 , 1.9700, 2006-08 , 1.9800, 2006-09 , 1.9000, 2006-10 , na, , na, , na,
2005-12-14 We, 2.0900, 2005-12 , 1.9600, 2006-01 , 1.9300, 2006-02 , 1.9450, 2006-03 , 1.9450, 2006-04 , 1.9500, 2006-05 , 1.9550, 2006-06 , 1.9350, 2006-07 , 1.9650, 2006-08 , 1.9600, 2006-09 , 1.8950, 2006-10 , na, , na, , na,
2005-12-13 Tu, 2.00, 2005-12 , 1.9550, 2006-01 , 1.9250, 2006-02 , 1.9800, 2006-03 , 1.9400, 2006-04 , 1.9350, 2006-05 , 1.9350, 2006-06 , 1.9350, 2006-07 , 1.9350, 2006-08 , 1.9250, 2006-09 , 1.9000, 2006-10 , na, , na, , na,
2005-12-12 Mo, 2.0600, 2005-12 , 1.9500, 2006-01 , 1.9150, 2006-02 , 1.9900, 2006-03 , 1.9900, 2006-04 , 1.9950, 2006-05 , 1.9750, 2006-06 , 1.9750, 2006-07 , 1.9750, 2006-08 , 1.9750, 2006-09 , 1.8800, 2006-10 , na, , na, , na,
2005-12-09 Fr, 2.0600, 2005-12 , 1.9400, 2006-01 , 1.9150, 2006-02 , 1.9700, 2006-03 , 2.00, 2006-04 , 1.9650, 2006-05 , 1.9650, 2006-06 , 1.9850, 2006-07 , 1.9850, 2006-08 , 1.9400, 2006-09 , 1.9000, 2006-10 , na, , na, , na,
2005-12-08 Th, 1.9750, 2005-12 , 1.9200, 2006-01 , 1.8850, 2006-02 , 1.9300, 2006-03 , 1.9300, 2006-04 , 1.9100, 2006-05 , 1.9100, 2006-06 , 1.9100, 2006-07 , 1.9100, 2006-08 , 1.8600, 2006-09 , 1.8550, 2006-10 , na, , na, , na,
2005-12-07 We, 1.9800, 2005-12 , 1.9150, 2006-01 , 1.9050, 2006-02 , 1.8850, 2006-03 , 1.9250, 2006-04 , 1.9450, 2006-05 , 1.9300, 2006-06 , 1.9000, 2006-07 , 1.9000, 2006-08 , 1.8400, 2006-09 , 1.7800, 2006-10 , na, , na, , na,
2005-12-06 Tu, 1.9650, 2005-12 , 1.8850, 2006-01 , 1.8600, 2006-02 , 1.8800, 2006-03 , 1.9000, 2006-04 , 1.9000, 2006-05 , 1.9000, 2006-06 , 1.9000, 2006-07 , 1.8400, 2006-08 , 1.8900, 2006-09 , 1.8300, 2006-10 , na, , na, , na,
2005-12-05 Mo, 1.9150, 2005-12 , 1.8850, 2006-01 , 1.8600, 2006-02 , 1.8800, 2006-03 , 1.9000, 2006-04 , 1.9250, 2006-05 , 1.9000, 2006-06 , 1.9000, 2006-07 , 1.8400, 2006-08 , 1.8900, 2006-09 , 1.8300, 2006-10 , na, , na, , na,
2005-12-02 Fr, 1.9200, 2005-12 , 1.8750, 2006-01 , 1.8700, 2006-02 , 1.8800, 2006-03 , 1.8650, 2006-04 , 1.8600, 2006-05 , 1.8600, 2006-06 , 1.8600, 2006-07 , 1.8600, 2006-08 , 1.8600, 2006-09 , 1.7600, 2006-10 , na, , na, , na,
2005-12-01 Th, 1.9000, 2005-12 , 1.8650, 2006-01 , 1.8600, 2006-02 , 1.8050, 2006-03 , 1.9000, 2006-04 , 1.9000, 2006-05 , 1.9000, 2006-06 , 1.9000, 2006-07 , 1.9000, 2006-08 , 1.8700, 2006-09 , 1.7600, 2006-10 , na, , na, , na,
2005-11-30 We, 1.9100, 2005-12 , 1.8500, 2006-01 , 1.8200, 2006-02 , 1.8200, 2006-03 , 1.8300, 2006-04 , 1.8300, 2006-05 , 1.8250, 2006-06 , 1.8350, 2006-07 , 1.8450, 2006-08 , 1.8400, 2006-09 , 1.7200, 2006-10 , na, , na, , na,
2005-11-29 Tu, 1.9150, 2005-12 , 1.8350, 2006-01 , 1.8600, 2006-02 , 1.7900, 2006-03 , 1.8500, 2006-04 , 1.8500, 2006-05 , 1.8500, 2006-06 , 1.8500, 2006-07 , 1.8500, 2006-08 , 1.8500, 2006-09 , 1.7400, 2006-10 , na, , na, , na,
2005-11-28 Mo, 1.9100, 2005-12 , 1.8650, 2006-01 , 1.8150, 2006-02 , 1.8000, 2006-03 , 1.8200, 2006-04 , 1.8200, 2006-05 , 1.8200, 2006-06 , 1.8400, 2006-07 , 1.8400, 2006-08 , 1.8500, 2006-09 , 1.7300, 2006-10 , na, , na, , na,
2005-11-25 Fr, 1.9000, 2005-12 , 1.8850, 2006-01 , 1.7900, 2006-02 , 1.7750, 2006-03 , 1.8350, 2006-04 , 1.8350, 2006-05 , 1.7800, 2006-06 , 1.8350, 2006-07 , 1.8350, 2006-08 , 1.8400, 2006-09 , 1.7300, 2006-10 , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 1.9300, 2005-12 , 1.8850, 2006-01 , 1.8700, 2006-02 , 1.7950, 2006-03 , 1.8500, 2006-04 , 1.8500, 2006-05 , 1.8500, 2006-06 , 1.8450, 2006-07 , 1.8450, 2006-08 , 1.8200, 2006-09 , 1.7400, 2006-10 , na, , na, , na,
2005-11-22 Tu, 1.9900, 2005-12 , 1.9000, 2006-01 , 1.8400, 2006-02 , 1.7800, 2006-03 , 1.8400, 2006-04 , 1.8400, 2006-05 , 1.8400, 2006-06 , 1.8400, 2006-07 , 1.8400, 2006-08 , 1.8400, 2006-09 , 1.7300, 2006-10 , na, , na, , na,
2005-11-21 Mo, 1.9950, 2005-12 , 1.8900, 2006-01 , 1.8700, 2006-02 , 1.8000, 2006-03 , 1.8200, 2006-04 , 1.8200, 2006-05 , 1.8150, 2006-06 , 1.8150, 2006-07 , 1.8150, 2006-08 , 1.7300, 2006-09 , 1.7300, 2006-10 , na, , na, , na,
2005-11-18 Fr, 1.9700, 2005-12 , 1.8800, 2006-01 , 1.8750, 2006-02 , 1.8000, 2006-03 , 1.8000, 2006-04 , 1.8000, 2006-05 , 1.7800, 2006-06 , 1.7800, 2006-07 , 1.7800, 2006-08 , 1.7400, 2006-09 , 1.7000, 2006-10 , na, , na, , na,
2005-11-17 Th, 2.0100, 2005-12 , 1.9100, 2006-01 , 1.8750, 2006-02 , 1.8600, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8350, 2006-06 , 1.8350, 2006-07 , 1.8350, 2006-08 , 1.8250, 2006-09 , 1.7500, 2006-10 , na, , na, , na,
2005-11-16 We, 2.0150, 2005-12 , 1.9300, 2006-01 , 1.8450, 2006-02 , 1.8550, 2006-03 , 1.8500, 2006-04 , 1.8100, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , 1.8250, 2006-08 , 1.8000, 2006-09 , 1.7200, 2006-10 , na, , na, , na,
2005-11-15 Tu, 2.0200, 2005-12 , 1.9050, 2006-01 , 1.8200, 2006-02 , 1.7900, 2006-03 , 1.7900, 2006-04 , 1.8000, 2006-05 , 1.8000, 2006-06 , 1.8000, 2006-07 , 1.8000, 2006-08 , 1.7200, 2006-09 , 1.7200, 2006-10 , na, , na, , na,
2005-11-14 Mo, 2.1200, 2005-11 , 2.0050, 2005-12 , 1.9050, 2006-01 , 1.8450, 2006-02 , 1.7850, 2006-03 , 1.7450, 2006-04 , 1.7450, 2006-05 , 1.7400, 2006-06 , 1.7400, 2006-07 , 1.7400, 2006-08 , 1.7150, 2006-09 , 1.7200, 2006-10 , na, , na,
2005-11-11 Fr, 2.1200, 2005-11 , 1.9950, 2005-12 , 1.9300, 2006-01 , 1.8950, 2006-02 , 1.8250, 2006-03 , 1.7750, 2006-04 , 1.7750, 2006-05 , 1.7750, 2006-06 , 1.7750, 2006-07 , 1.7750, 2006-08 , 1.7800, 2006-09 , 1.7650, 2006-10 , na, , na,
2005-11-10 Th, 2.1550, 2005-11 , 1.9950, 2005-12 , 1.9300, 2006-01 , 1.8950, 2006-02 , 1.8400, 2006-03 , 1.7600, 2006-04 , 1.7600, 2006-05 , 1.7600, 2006-06 , 1.7600, 2006-07 , 1.7600, 2006-08 , 1.7600, 2006-09 , 1.7700, 2006-10 , na, , na,
2005-11-09 We, 2.2050, 2005-11 , 1.9950, 2005-12 , 1.9200, 2006-01 , 1.8950, 2006-02 , 1.8450, 2006-03 , 1.8050, 2006-04 , 1.8050, 2006-05 , 1.7950, 2006-06 , 1.8000, 2006-07 , 1.8000, 2006-08 , 1.7900, 2006-09 , 1.7750, 2006-10 , na, , na,
2005-11-08 Tu, 2.1600, 2005-11 , 2.0100, 2005-12 , 1.8800, 2006-01 , 1.8000, 2006-02 , 1.8500, 2006-03 , 1.8000, 2006-04 , 1.8000, 2006-05 , 1.8000, 2006-06 , 1.8000, 2006-07 , 1.8000, 2006-08 , 1.7900, 2006-09 , 1.7750, 2006-10 , na, , na,
2005-11-07 Mo, 2.2600, 2005-11 , 2.0150, 2005-12 , 1.8800, 2006-01 , 1.8500, 2006-02 , 1.8150, 2006-03 , 1.8050, 2006-04 , 1.8050, 2006-05 , 1.7950, 2006-06 , 1.7900, 2006-07 , 1.7900, 2006-08 , 1.7950, 2006-09 , 1.7950, 2006-10 , na, , na,
2005-11-04 Fr, 2.1750, 2005-11 , 2.0100, 2005-12 , 1.9150, 2006-01 , 1.8550, 2006-02 , 1.8800, 2006-03 , 1.8700, 2006-04 , 1.8700, 2006-05 , 1.8700, 2006-06 , 1.7950, 2006-07 , 1.7900, 2006-08 , 1.7900, 2006-09 , na, , na, , na,
2005-11-03 Th, 2.1300, 2005-11 , 2.0100, 2005-12 , 1.9150, 2006-01 , 1.8950, 2006-02 , 1.8700, 2006-03 , 1.8450, 2006-04 , 1.8450, 2006-05 , 1.7700, 2006-06 , 1.7800, 2006-07 , 1.7800, 2006-08 , 1.7800, 2006-09 , na, , na, , na,
2005-11-02 We, 2.1900, 2005-11 , 2.0400, 2005-12 , 1.9150, 2006-01 , 1.8500, 2006-02 , 1.8000, 2006-03 , 1.7950, 2006-04 , 1.7950, 2006-05 , 1.7800, 2006-06 , 1.7800, 2006-07 , 1.7800, 2006-08 , 1.7800, 2006-09 , na, , na, , na,
2005-11-01 Tu, 2.2300, 2005-11 , 2.0500, 2005-12 , 1.9050, 2006-01 , 1.8500, 2006-02 , 1.8000, 2006-03 , 1.8700, 2006-04 , 1.8700, 2006-05 , 1.7800, 2006-06 , 1.7800, 2006-07 , 1.7700, 2006-08 , 1.7700, 2006-09 , na, , na, , na,
2005-10-31 Mo, 2.2200, 2005-11 , 2.0300, 2005-12 , 1.8800, 2006-01 , 1.8200, 2006-02 , 1.8500, 2006-03 , 1.8650, 2006-04 , 1.8650, 2006-05 , 1.8300, 2006-06 , 1.8300, 2006-07 , 1.7950, 2006-08 , 1.7950, 2006-09 , na, , na, , na,
2005-10-28 Fr, 2.2000, 2005-11 , 2.0500, 2005-12 , 1.9000, 2006-01 , 1.8500, 2006-02 , 1.8000, 2006-03 , 1.8650, 2006-04 , 1.8600, 2006-05 , 1.7900, 2006-06 , 1.7700, 2006-07 , 1.7950, 2006-08 , 1.7950, 2006-09 , na, , na, , na,
2005-10-27 Th, 2.1600, 2005-11 , 1.9300, 2005-12 , 1.9000, 2006-01 , 1.8300, 2006-02 , 1.8000, 2006-03 , 1.8400, 2006-04 , 1.8400, 2006-05 , 1.7700, 2006-06 , 1.7700, 2006-07 , 1.7700, 2006-08 , 1.7700, 2006-09 , na, , na, , na,
2005-10-26 We, 2.1400, 2005-11 , 1.9500, 2005-12 , 1.9000, 2006-01 , 1.8200, 2006-02 , 1.8000, 2006-03 , 1.7900, 2006-04 , 1.7800, 2006-05 , 1.7400, 2006-06 , 1.7400, 2006-07 , 1.7800, 2006-08 , 1.7400, 2006-09 , na, , na, , na,
2005-10-25 Tu, 2.1000, 2005-11 , 1.8950, 2005-12 , 1.8400, 2006-01 , 1.7600, 2006-02 , 1.7600, 2006-03 , 1.7900, 2006-04 , 1.7470, 2006-05 , 1.7000, 2006-06 , 1.7250, 2006-07 , 1.7500, 2006-08 , 1.7250, 2006-09 , na, , na, , na,
2005-10-24 Mo, 2.0300, 2005-11 , 1.8500, 2005-12 , 1.8000, 2006-01 , 1.7750, 2006-02 , 1.7300, 2006-03 , 1.7200, 2006-04 , 1.7200, 2006-05 , 1.7050, 2006-06 , 1.7050, 2006-07 , 1.7500, 2006-08 , 1.7050, 2006-09 , na, , na, , na,
2005-10-21 Fr, 2.0500, 2005-11 , 1.9000, 2005-12 , 1.7850, 2006-01 , 1.7550, 2006-02 , 1.7100, 2006-03 , 1.7100, 2006-04 , 1.7100, 2006-05 , 1.7250, 2006-06 , 1.7200, 2006-07 , 1.7400, 2006-08 , 1.7200, 2006-09 , na, , na, , na,
2005-10-20 Th, 2.0400, 2005-11 , 1.9000, 2005-12 , 1.8050, 2006-01 , 1.7400, 2006-02 , 1.7450, 2006-03 , 1.7050, 2006-04 , 1.7050, 2006-05 , 1.7200, 2006-06 , 1.7200, 2006-07 , 1.7450, 2006-08 , 1.7200, 2006-09 , na, , na, , na,
2005-10-19 We, 2.0300, 2005-11 , 1.8500, 2005-12 , 1.8000, 2006-01 , 1.7250, 2006-02 , 1.7250, 2006-03 , 1.7000, 2006-04 , 1.7000, 2006-05 , 1.7500, 2006-06 , 1.6700, 2006-07 , 1.7000, 2006-08 , 1.7000, 2006-09 , na, , na, , na,
2005-10-18 Tu, 2.0300, 2005-11 , 1.9000, 2005-12 , 1.7500, 2006-01 , 1.7250, 2006-02 , 1.7100, 2006-03 , 1.6500, 2006-04 , 1.6500, 2006-05 , 1.6550, 2006-06 , 1.6700, 2006-07 , 1.7100, 2006-08 , 1.6750, 2006-09 , na, , na, , na,
2005-10-17 Mo, 2.0270, 2005-11 , 1.8550, 2005-12 , 1.7400, 2006-01 , 1.6800, 2006-02 , 1.6800, 2006-03 , 1.6750, 2006-04 , 1.6750, 2006-05 , 1.6850, 2006-06 , 1.7000, 2006-07 , 1.6850, 2006-08 , 1.6750, 2006-09 , na, , na, , na,
2005-10-14 Fr, 1.8500, 2005-10 , 2.0300, 2005-11 , 1.7600, 2005-12 , 1.6500, 2006-01 , 1.6250, 2006-02 , 1.6250, 2006-03 , 1.6250, 2006-04 , 1.6250, 2006-05 , 1.6250, 2006-06 , 1.6250, 2006-07 , 1.6750, 2006-08 , 1.6750, 2006-09 , na, , na,
2005-10-13 Th, 2.1000, 2005-10 , 2.1100, 2005-11 , 1.9000, 2005-12 , 1.7550, 2006-01 , 1.7250, 2006-02 , 1.7250, 2006-03 , 1.6900, 2006-04 , 1.6900, 2006-05 , 1.7000, 2006-06 , 1.7000, 2006-07 , 1.7250, 2006-08 , 1.7250, 2006-09 , na, , na,
2005-10-12 We, 2.1950, 2005-10 , 2.1250, 2005-11 , 1.9150, 2005-12 , 1.7750, 2006-01 , 1.7400, 2006-02 , 1.7400, 2006-03 , 1.7300, 2006-04 , 1.7050, 2006-05 , 1.7150, 2006-06 , 1.7150, 2006-07 , 1.7200, 2006-08 , 1.7200, 2006-09 , na, , na,
2005-10-11 Tu, 2.2450, 2005-10 , 2.1600, 2005-11 , 1.9150, 2005-12 , 1.8100, 2006-01 , 1.7650, 2006-02 , 1.7700, 2006-03 , 1.7600, 2006-04 , 1.7600, 2006-05 , 1.7600, 2006-06 , 1.7400, 2006-07 , 1.7700, 2006-08 , 1.7700, 2006-09 , na, , na,
2005-10-10 Mo, 2.2400, 2005-10 , 2.1630, 2005-11 , 1.9200, 2005-12 , 1.8150, 2006-01 , 1.7850, 2006-02 , 1.7900, 2006-03 , 1.7500, 2006-04 , 1.7500, 2006-05 , 1.7500, 2006-06 , 1.7500, 2006-07 , 1.7500, 2006-08 , 1.7500, 2006-09 , na, , na,
2005-10-07 Fr, 2.3500, 2005-10 , 2.1730, 2005-11 , 1.9250, 2005-12 , 1.8500, 2006-01 , 1.8250, 2006-02 , 1.8250, 2006-03 , 1.7730, 2006-04 , 1.7730, 2006-05 , 1.7730, 2006-06 , 1.7730, 2006-07 , na, , na, , na, , na,
2005-10-06 Th, 2.3000, 2005-10 , 2.1700, 2005-11 , 1.9100, 2005-12 , 1.8300, 2006-01 , 1.8300, 2006-02 , 1.8450, 2006-03 , 1.7950, 2006-04 , 1.7950, 2006-05 , 1.7900, 2006-06 , 1.7900, 2006-07 , na, , na, , na, , na,
2005-10-05 We, 2.4700, 2005-10 , 2.2000, 2005-11 , 1.9700, 2005-12 , 1.8650, 2006-01 , 1.8600, 2006-02 , 1.8900, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-10-04 Tu, 2.5000, 2005-10 , 2.2100, 2005-11 , 1.9600, 2005-12 , 1.8700, 2006-01 , 1.8500, 2006-02 , 1.8250, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-10-03 Mo, 2.4200, 2005-10 , 2.2100, 2005-11 , 1.9600, 2005-12 , 1.8700, 2006-01 , 1.8550, 2006-02 , 1.8250, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-09-30 Fr, 2.4300, 2005-10 , 2.2100, 2005-11 , 1.9350, 2005-12 , 1.8750, 2006-01 , 1.8700, 2006-02 , 1.8250, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-09-29 Th, 2.4150, 2005-10 , 2.2250, 2005-11 , 1.9250, 2005-12 , 1.8800, 2006-01 , 1.8750, 2006-02 , 1.8250, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-09-28 We, 2.4150, 2005-10 , 2.1800, 2005-11 , 1.9200, 2005-12 , 1.9000, 2006-01 , 1.8500, 2006-02 , 1.8250, 2006-03 , 1.8250, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-09-27 Tu, 2.4000, 2005-10 , 2.0500, 2005-11 , 1.9200, 2005-12 , 1.8500, 2006-01 , 1.8500, 2006-02 , 1.8200, 2006-03 , 1.8200, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-09-26 Mo, 2.4200, 2005-10 , 2.0500, 2005-11 , 1.9200, 2005-12 , 1.8900, 2006-01 , 1.8700, 2006-02 , 1.8000, 2006-03 , 1.8000, 2006-04 , 1.8250, 2006-05 , 1.8250, 2006-06 , 1.8250, 2006-07 , na, , na, , na, , na,
2005-09-23 Fr, 2.4500, 2005-10 , 2.0500, 2005-11 , 1.8500, 2005-12 , 1.8500, 2006-01 , 1.8500, 2006-02 , 1.7700, 2006-03 , 1.7700, 2006-04 , 1.8000, 2006-05 , 1.8000, 2006-06 , 1.8000, 2006-07 , na, , na, , na, , na,
2005-09-22 Th, 2.4400, 2005-10 , 2.0500, 2005-11 , 1.9750, 2005-12 , 1.9450, 2006-01 , 1.9200, 2006-02 , 1.8750, 2006-03 , 1.8750, 2006-04 , 1.8750, 2006-05 , 1.8750, 2006-06 , na, , na, , na, , na, , na,
2005-09-21 We, 2.3550, 2005-10 , 1.9750, 2005-11 , 1.9250, 2005-12 , 1.9250, 2006-01 , 1.9250, 2006-02 , 1.8750, 2006-03 , 1.8750, 2006-04 , 1.8750, 2006-05 , 1.8750, 2006-06 , na, , na, , na, , na, , na,
2005-09-20 Tu, 2.3250, 2005-10 , 1.9700, 2005-11 , 1.9300, 2005-12 , 1.8550, 2006-01 , 1.8450, 2006-02 , 1.8250, 2006-03 , 1.8150, 2006-04 , 1.8050, 2006-05 , 1.8050, 2006-06 , na, , na, , na, , na, , na,
2005-09-19 Mo, 2.3100, 2005-10 , 1.9500, 2005-11 , 1.8900, 2005-12 , 1.8250, 2006-01 , 1.8050, 2006-02 , 1.8050, 2006-03 , 1.8050, 2006-04 , 1.8050, 2006-05 , 1.8050, 2006-06 , na, , na, , na, , na, , na,
2005-09-16 Fr, 2.3050, 2005-10 , 1.9000, 2005-11 , 1.8850, 2005-12 , 1.7850, 2006-01 , 1.8000, 2006-02 , 1.8050, 2006-03 , 1.8050, 2006-04 , 1.8050, 2006-05 , 1.8050, 2006-06 , na, , na, , na, , na, , na,
2005-09-15 Th, 2.2900, 2005-10 , 1.9500, 2005-11 , 1.9750, 2005-12 , 1.8300, 2006-01 , 1.8050, 2006-02 , 1.8050, 2006-03 , 1.8050, 2006-04 , 1.8050, 2006-05 , 1.8050, 2006-06 , na, , na, , na, , na, , na,
2005-09-14 We, 2.3800, 2005-09 , 2.3350, 2005-10 , 2.00, 2005-11 , 1.9500, 2005-12 , 1.8600, 2006-01 , 1.8600, 2006-02 , 1.8500, 2006-03 , 1.8500, 2006-04 , 1.8500, 2006-05 , 1.8500, 2006-06 , na, , na, , na, , na,
2005-09-13 Tu, 2.4750, 2005-09 , 2.3450, 2005-10 , 2.0250, 2005-11 , 1.9750, 2005-12 , 1.8600, 2006-01 , 1.8500, 2006-02 , 1.8350, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo, 2.5000, 2005-09 , 2.3500, 2005-10 , 2.0750, 2005-11 , 1.9750, 2005-12 , 1.8400, 2006-01 , 1.8350, 2006-02 , 1.8250, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr, 2.5800, 2005-09 , 2.3700, 2005-10 , 2.0700, 2005-11 , 1.9900, 2005-12 , 1.8600, 2006-01 , 1.8600, 2006-02 , 1.8250, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th, 2.5150, 2005-09 , 2.3750, 2005-10 , 2.0500, 2005-11 , 2.00, 2005-12 , 1.8500, 2006-01 , 1.8250, 2006-02 , 1.8250, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We, 2.5400, 2005-09 , 2.3700, 2005-10 , 2.1100, 2005-11 , 2.0500, 2005-12 , 1.8500, 2006-01 , 1.8250, 2006-02 , 1.8250, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu, 2.5300, 2005-09 , 2.3500, 2005-10 , 2.1800, 2005-11 , 2.1000, 2005-12 , 1.8500, 2006-01 , 1.8500, 2006-02 , 1.8500, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 2.6000, 2005-09 , 2.3700, 2005-10 , 2.2300, 2005-11 , 2.1500, 2005-12 , 1.9200, 2006-01 , 1.9200, 2006-02 , 1.9200, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th, 2.7000, 2005-09 , 2.3400, 2005-10 , 2.2600, 2005-11 , 2.2000, 2005-12 , 2.00, 2006-01 , 2.00, 2006-02 , 2.00, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, 2.3000, 2005-09 , 2.1900, 2005-10 , 2.1100, 2005-11 , 2.0500, 2005-12 , 2.0150, 2006-01 , 1.9600, 2006-02 , 1.9500, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu, 2.1500, 2005-09 , 2.0400, 2005-10 , 1.9700, 2005-11 , 1.9700, 2005-12 , 1.8950, 2006-01 , 1.8700, 2006-02 , 1.8500, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo, 2.0300, 2005-09 , 1.9450, 2005-10 , 1.9350, 2005-11 , 1.8550, 2005-12 , 1.8250, 2006-01 , 1.7950, 2006-02 , 1.7950, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr, 1.9800, 2005-09 , 1.9200, 2005-10 , 1.8800, 2005-11 , 1.8000, 2005-12 , 1.7800, 2006-01 , 1.7500, 2006-02 , 1.7500, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, 1.9740, 2005-09 , 1.9200, 2005-10 , 1.8750, 2005-11 , 1.7850, 2005-12 , 1.7650, 2006-01 , 1.7200, 2006-02 , 1.7200, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We, 1.9750, 2005-09 , 1.9350, 2005-10 , 1.8850, 2005-11 , 1.8150, 2005-12 , 1.7650, 2006-01 , 1.7150, 2006-02 , 1.7150, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu, 1.9750, 2005-09 , 1.9300, 2005-10 , 1.8700, 2005-11 , 1.7900, 2005-12 , 1.7400, 2006-01 , 1.6900, 2006-02 , 1.6900, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo, 1.9850, 2005-09 , 1.9200, 2005-10 , 1.8700, 2005-11 , 1.7900, 2005-12 , 1.7400, 2006-01 , 1.6900, 2006-02 , 1.6900, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr, 1.9650, 2005-09 , 1.9000, 2005-10 , 1.8750, 2005-11 , 1.8300, 2005-12 , 1.7700, 2006-01 , 1.7450, 2006-02 , 1.7000, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th, 1.9500, 2005-09 , 1.8900, 2005-10 , 1.8600, 2005-11 , 1.8000, 2005-12 , 1.7500, 2006-01 , 1.7300, 2006-02 , 1.7100, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We, 1.9150, 2005-09 , 1.8450, 2005-10 , 1.8250, 2005-11 , 1.7800, 2005-12 , 1.7300, 2006-01 , 1.7100, 2006-02 , 1.6900, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu, 1.9150, 2005-09 , 1.8600, 2005-10 , 1.8000, 2005-11 , 1.7700, 2005-12 , 1.7300, 2006-01 , 1.7000, 2006-02 , 1.6800, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo, na, , 1.8850, 2005-09 , 1.8300, 2005-10 , 1.7900, 2005-11 , 1.7750, 2005-12 , 1.7250, 2006-01 , 1.6950, 2006-02 , 1.6300, 2006-03 , na, , na, , na, , na, , na, , na,
2005-08-12 Fr, 1.8650, 2005-08 , 1.8650, 2005-09 , 1.8000, 2005-10 , 1.7500, 2005-11 , 1.7400, 2005-12 , 1.7000, 2006-01 , 1.6800, 2006-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th, 1.8950, 2005-08 , 1.8200, 2005-09 , 1.7300, 2005-10 , 1.7000, 2005-11 , 1.6450, 2005-12 , 1.6400, 2006-01 , 1.6300, 2006-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We, 1.8500, 2005-08 , 1.7750, 2005-09 , 1.7000, 2005-10 , 1.6500, 2005-11 , 1.6100, 2005-12 , 1.5650, 2006-01 , 1.5600, 2006-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu, 1.8650, 2005-08 , 1.7550, 2005-09 , 1.6700, 2005-10 , 1.6300, 2005-11 , 1.6100, 2005-12 , 1.5800, 2006-01 , 1.5700, 2006-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo, 1.8300, 2005-08 , 1.7600, 2005-09 , 1.6950, 2005-10 , 1.6300, 2005-11 , 1.6100, 2005-12 , 1.5650, 2006-01 , 1.5600, 2006-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr, 1.8200, 2005-08 , 1.7450, 2005-09 , 1.6500, 2005-10 , 1.6200, 2005-11 , 1.6000, 2005-12 , 1.5300, 2006-01 , 1.5200, 2006-02 , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 1.8400, 2005-08 , 1.7400, 2005-09 , 1.6400, 2005-10 , 1.6300, 2005-11 , 1.6100, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We, 1.8300, 2005-08 , 1.7150, 2005-09 , 1.6250, 2005-10 , 1.6000, 2005-11 , 1.5600, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu, 1.7500, 2005-08 , 1.7100, 2005-09 , 1.5500, 2005-10 , 1.5300, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo, 1.7800, 2005-08 , 1.7300, 2005-09 , 1.5700, 2005-10 , 1.5300, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr, 1.7700, 2005-08 , 1.6700, 2005-09 , 1.5500, 2005-10 , 1.5400, 2005-11 , 1.5400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th, 1.7500, 2005-08 , 1.6500, 2005-09 , 1.5700, 2005-10 , 1.5700, 2005-11 , 1.5700, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-27 We, 1.7500, 2005-08 , 1.6600, 2005-09 , 1.5600, 2005-10 , 1.5400, 2005-11 , 1.5400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu, 1.7400, 2005-08 , 1.6600, 2005-09 , 1.5600, 2005-10 , 1.5200, 2005-11 , 1.5200, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo, 1.7600, 2005-08 , 1.7400, 2005-09 , 1.5500, 2005-10 , 1.5000, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr, 1.7400, 2005-08 , 1.6500, 2005-09 , 1.5500, 2005-10 , 1.5000, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th, 1.7500, 2005-08 , 1.6500, 2005-09 , 1.5500, 2005-10 , 1.5000, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-20 We, 1.7400, 2005-08 , 1.7000, 2005-09 , 1.6200, 2005-10 , 1.5000, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-19 Tu, 1.7800, 2005-08 , 1.7000, 2005-09 , 1.5800, 2005-10 , 1.5000, 2005-11 , 1.4600, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo, 1.7000, 2005-08 , 1.6500, 2005-09 , 1.5500, 2005-10 , 1.5500, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, na, , 1.6200, 2005-08 , 1.5500, 2005-10 , 1.5000, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-14 Th, 1.6300, 2005-07 , 1.6300, 2005-08 , 1.5400, 2005-10 , 1.5400, 2005-11 , 1.5000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-13 We, 1.6200, 2005-07 , 1.6500, 2005-08 , 1.6000, 2005-10 , 1.5800, 2005-11 , 1.5600, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-12 Tu, 1.6500, 2005-07 , 1.6500, 2005-08 , 1.6100, 2005-10 , 1.5800, 2005-11 , 1.5600, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-11 Mo, 1.6200, 2005-07 , 1.6200, 2005-08 , 1.6000, 2005-10 , 1.5900, 2005-11 , 1.5800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr, 1.5900, 2005-07 , 1.5900, 2005-08 , 1.5700, 2005-10 , 1.5600, 2005-11 , 1.5600, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-07 Th, 1.5300, 2005-07 , 1.5500, 2005-08 , 1.5000, 2005-10 , 1.5000, 2005-11 , 1.5300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-06 We, 1.4900, 2005-07 , 1.4900, 2005-08 , 1.4800, 2005-10 , 1.4800, 2005-11 , 1.4800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-05 Tu, 1.4900, 2005-07 , 1.4900, 2005-08 , 1.4800, 2005-10 , 1.4800, 2005-11 , 1.4800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 1.4900, 2005-07 , 1.4800, 2005-08 , 1.4800, 2005-10 , 1.4800, 2005-11 , 1.4900, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-30 Th, 1.4700, 2005-07 , 1.4700, 2005-08 , 1.4700, 2005-10 , 1.4700, 2005-11 , 1.4700, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We, 1.4900, 2005-07 , 1.4900, 2005-08 , 1.4900, 2005-10 , 1.4800, 2005-11 , 1.4700, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 1.4400, 2005-07 , 1.4400, 2005-08 , 1.4400, 2005-10 , 1.4300, 2005-11 , 1.4200, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo, 1.4100, 2005-07 , 1.4400, 2005-08 , 1.4100, 2005-10 , 1.4500, 2005-11 , 1.4000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr, 1.4100, 2005-07 , 1.4400, 2005-08 , 1.4100, 2005-10 , 1.4500, 2005-11 , 1.4000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th, 1.4100, 2005-07 , 1.4400, 2005-08 , 1.4100, 2005-10 , 1.4500, 2005-11 , 1.4000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 1.3800, 2005-07 , 1.4000, 2005-08 , 1.3900, 2005-10 , 1.3900, 2005-11 , 1.3900, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu, 1.3800, 2005-07 , 1.3650, 2005-08 , 1.3700, 2005-10 , 1.3700, 2005-11 , 1.3700, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 1.3600, 2005-07 , 1.3650, 2005-08 , 1.3700, 2005-10 , 1.3700, 2005-11 , 1.3700, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr, 1.3000, 2005-07 , 1.3000, 2005-08 , 1.3100, 2005-10 , 1.3300, 2005-11 , 1.3250, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th, 1.2900, 2005-07 , 1.2900, 2005-08 , 1.3100, 2005-10 , 1.3250, 2005-11 , 1.3250, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We, na, , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 1.2300, 2005-06 , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo, 1.2300, 2005-06 , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr, 1.2300, 2005-06 , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th, 1.2200, 2005-06 , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We, 1.2200, 2005-06 , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu, 1.2300, 2005-06 , 1.2400, 2005-07 , 1.2600, 2005-11 , 1.2800, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo, 1.2100, 2005-06 , 1.2200, 2005-07 , 1.2300, 2005-11 , 1.2450, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, 1.2100, 2005-06 , 1.2200, 2005-07 , 1.2300, 2005-11 , 1.2450, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, 1.2250, 2005-06 , 1.2200, 2005-07 , 1.2300, 2005-11 , 1.2450, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, 1.2100, 2005-06 , 1.2100, 2005-07 , 1.2450, 2005-11 , 1.2600, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, 1.2000, 2005-06 , 1.2000, 2005-07 , 1.2000, 2005-11 , 1.2000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 1.2000, 2005-06 , 1.2000, 2005-07 , 1.2300, 2005-11 , 1.2400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, 1.1900, 2005-06 , 1.2000, 2005-07 , 1.2300, 2005-11 , 1.2400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, 1.1900, 2005-06 , 1.2000, 2005-07 , 1.2300, 2005-11 , 1.2400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, 1.1800, 2005-06 , 1.1900, 2005-07 , 1.2300, 2005-11 , 1.2400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, 1.1800, 2005-06 , 1.1800, 2005-07 , 1.2300, 2005-11 , 1.2400, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, 1.1700, 2005-06 , 1.1700, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, 1.1900, 2005-06 , 1.1700, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, 1.1800, 2005-06 , 1.1700, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, 1.1700, 2005-06 , 1.1800, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, 1.1600, 2005-06 , 1.1700, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, 1.1600, 2005-06 , 1.1700, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 1.1600, 2005-06 , 1.1700, 2005-07 , 1.2300, 2005-11 , 1.2300, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We, 1.1800, 2005-06 , 1.1800, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu, 1.1800, 2005-06 , 1.1800, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo, 1.1800, 2005-06 , 1.1800, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr, 1.1800, 2005-06 , 1.1800, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th, 1.1800, 2005-06 , 1.1800, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, 1.1800, 2005-06 , 1.1900, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, 1.1800, 2005-06 , 1.1900, 2005-07 , 1.2350, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 1.1500, 2005-06 , 1.1900, 2005-07 , 1.2000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 1.1500, 2005-06 , 1.1900, 2005-07 , 1.2500, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 1.1500, 2005-06 , 1.1900, 2005-07 , 1.2500, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-27 We, 1.1600, 2005-06 , 1.2100, 2005-07 , 1.2500, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-26 Tu, 1.1900, 2005-06 , 1.2100, 2005-07 , 1.2500, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-25 Mo, 1.1900, 2005-06 , 1.2100, 2005-07 , 1.2500, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 Fr, 1.1900, 2005-06 , 1.2100, 2005-07 , 1.2500, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-21 Th, 1.1900, 2005-06 , 1.2100, 2005-07 , 1.2200, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We, 1.1900, 2005-06 , 1.2100, 2005-07 , 1.2200, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu, 1.1900, 2005-06 , 1.2100, 2005-07 , 1.2200, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-18 Mo, 1.1700, 2005-06 , 1.1750, 2005-07 , 1.2000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr, 1.1700, 2005-06 , 1.1750, 2005-07 , 1.2000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 1.1700, 2005-06 , 1.2000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-13 We, 1.1700, 2005-06 , 1.2000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-12 Tu, 1.1700, 2005-06 , 1.2000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mo, 1.1700, 2005-06 , 1.1800, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 Fr, 1.1500, 2005-06 , 1.1500, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-07 Th, 1.1600, 2005-06 , 1.1700, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-06 We, 1.2000, 2005-06 , 1.2150, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-05 Tu, 1.2050, 2005-06 , 1.2200, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-04 Mo, 1.2000, 2005-06 , 1.2150, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 Fr, 1.2150, 2005-06 , 1.2200, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 1.2300, 2005-06 , 1.2350, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We, 1.2150, 2005-06 , 1.2250, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu, 1.2250, 2005-06 , 1.2300, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo, 1.2300, 2005-06 , 1.2300, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 1.2400, 2005-06 , 1.2400, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We, 1.2200, 2005-06 , 1.2200, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|