EconStats : CBOT <br>close price <br> volume open int Data | Ethanol ( elec) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Ethanol ( elec). Clearing symbol = EH | call symbol = ___ | put symbol = |.
Column ( 1) Ethanol ( elec) maturity 1. Nearest maturity . Number of observations : 410
Column ( 2) Ethanol ( elec) maturity 2. 2nd maturity . Number of observations : 410
Column ( 3) Ethanol ( elec) maturity 3. 3rd maturity . Number of observations : 409
Column ( 4) Ethanol ( elec) maturity 4. 4th maturity . Number of observations : 405
Column ( 5) Ethanol ( elec) maturity 5. 5th maturity . Number of observations : 406
Column ( 6) Ethanol ( elec) maturity 6. 6th maturity . Number of observations : 406
Column ( 7) Ethanol ( elec) maturity 7. 7th maturity . Number of observations : 402
Column ( 8) Ethanol ( elec) maturity 8. 8th maturity . Number of observations : 400
Column ( 9) Ethanol ( elec) maturity 9. 9th maturity . Number of observations : 400
Column ( 10) Ethanol ( elec) maturity 10. 10th maturity . Number of observations : 400
Column ( 11) Ethanol ( elec) maturity 11. 11th maturity . Number of observations : 387
Column ( 12) Ethanol ( elec) maturity 12. 12th maturity . Number of observations : 330
Column ( 13) Ethanol ( elec) maturity 13. 13th maturity . Number of observations : 248
Column ( 14) Ethanol ( elec) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
Ethanol ( elec) . Futures . Closing Price
             , Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,
             , Ethanol ( elec); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      May2006 to Jan2008,,      May2006 to Jan2008,,      May2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Aug2006 to Jan2008,,      Aug2006 to Jan2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-11 Fr,         2.2150, 2008-02 ,         2.1450, 2008-03 ,         2.1150, 2008-04 ,         2.0700, 2008-05 ,         2.0700, 2008-06 ,         2.0300, 2008-07 ,         2.0600, 2008-08 ,         2.0400, 2008-09 ,         2.0600, 2008-10 ,         2.0650, 2008-11 ,         2.0650, 2008-12 ,         2.0650, 2009-01 ,         2.0800, 2009-02 ,             na,         
2008-01-10 Th,         2.1200, 2008-02 ,         2.0750, 2008-03 ,         2.0300, 2008-04 ,         1.9800, 2008-05 ,         1.9850, 2008-06 ,         1.9850, 2008-07 ,         1.9900, 2008-08 ,         1.9900, 2008-09 ,         1.9900, 2008-10 ,         1.9950, 2008-11 ,         1.9950, 2008-12 ,         1.9950, 2009-01 ,         2.0400, 2009-02 ,             na,         
2008-01-09 We,         2.2100, 2008-02 ,         2.1400, 2008-03 ,         2.0800, 2008-04 ,         2.0550, 2008-05 ,         2.0500, 2008-06 ,         2.0500, 2008-07 ,         2.0300, 2008-08 ,         2.0300, 2008-09 ,         2.0200, 2008-10 ,         2.0200, 2008-11 ,         2.0200, 2008-12 ,         2.0200, 2009-01 ,         2.0300, 2009-02 ,             na,         
2008-01-08 Tu,         2.2200, 2008-02 ,         2.1400, 2008-03 ,         2.0850, 2008-04 ,         2.0600, 2008-05 ,         2.0630, 2008-06 ,         2.0500, 2008-07 ,         2.0200, 2008-08 ,         2.0200, 2008-09 ,         2.0200, 2008-10 ,         2.0100, 2008-11 ,         2.0100, 2008-12 ,         2.0100, 2009-01 ,         2.0200, 2009-02 ,             na,         
2008-01-07 Mo,         2.1400, 2008-02 ,         2.0700, 2008-03 ,         2.0200, 2008-04 ,         1.9750, 2008-05 ,         1.9650, 2008-06 ,         1.9650, 2008-07 ,         1.9700, 2008-08 ,         1.9600, 2008-09 ,         1.9700, 2008-10 ,         1.9700, 2008-11 ,         1.9700, 2008-12 ,         1.9700, 2009-01 ,         2.0200, 2009-02 ,             na,         
2008-01-04 Fr,         2.4000, 2008-01 ,         2.1800, 2008-02 ,         2.1300, 2008-03 ,         2.1000, 2008-04 ,         2.0490, 2008-05 ,         2.0500, 2008-06 ,           2.00, 2008-07 ,         2.0100, 2008-08 ,         2.0100, 2008-09 ,         2.0100, 2008-10 ,         2.0100, 2008-11 ,         2.0100, 2008-12 ,         2.0100, 2009-01 ,         2.0900, 2009-02 
2008-01-03 Th,         2.3550, 2008-01 ,         2.2750, 2008-02 ,         2.2200, 2008-03 ,         2.1600, 2008-04 ,         2.1200, 2008-05 ,         2.1300, 2008-06 ,         2.1050, 2008-07 ,         2.1000, 2008-08 ,         2.1000, 2008-09 ,         2.1000, 2008-10 ,         2.0900, 2008-11 ,         2.0900, 2008-12 ,         2.0900, 2009-01 ,         2.1200, 2009-02 
2008-01-02 We,         2.4200, 2008-01 ,         2.3090, 2008-02 ,             na,         ,         2.1900, 2008-04 ,         2.1400, 2008-05 ,         2.1300, 2008-06 ,         2.1300, 2008-07 ,         2.1300, 2008-08 ,         2.1300, 2008-09 ,         2.1300, 2008-10 ,         2.1200, 2008-11 ,         2.1200, 2008-12 ,         2.1200, 2009-01 ,         2.1200, 2009-02 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         2.3700, 2008-01 ,         2.2300, 2008-02 ,         2.2100, 2008-03 ,         2.1700, 2008-04 ,         2.1000, 2008-05 ,         2.0900, 2008-06 ,         2.0850, 2008-07 ,         2.0700, 2008-08 ,         2.0700, 2008-09 ,         2.0700, 2008-10 ,         2.0600, 2008-11 ,         2.0600, 2008-12 ,         2.0600, 2009-01 ,         2.0600, 2009-02 
2007-12-28 Fr,         2.3740, 2008-01 ,         2.2200, 2008-02 ,         2.2100, 2008-03 ,         2.1800, 2008-04 ,         2.0900, 2008-05 ,         2.0900, 2008-06 ,         2.0900, 2008-07 ,         2.0800, 2008-08 ,         2.0800, 2008-09 ,         2.0800, 2008-10 ,         2.0600, 2008-11 ,         2.0600, 2008-12 ,         2.0600, 2009-01 ,         2.0600, 2009-02 
2007-12-27 Th,         2.3000, 2008-01 ,         2.2050, 2008-02 ,         2.1500, 2008-03 ,         2.1100, 2008-04 ,         2.0850, 2008-05 ,         2.0800, 2008-06 ,         2.0900, 2008-07 ,         2.0700, 2008-08 ,         2.0700, 2008-09 ,         2.0700, 2008-10 ,         2.0600, 2008-11 ,         2.0600, 2008-12 ,         2.0600, 2009-01 ,         2.0300, 2009-02 
2007-12-26 We,         2.3250, 2008-01 ,         2.2000, 2008-02 ,         2.1400, 2008-03 ,         2.1150, 2008-04 ,         2.0600, 2008-05 ,         2.0600, 2008-06 ,         2.0600, 2008-07 ,         2.0500, 2008-08 ,         2.0500, 2008-09 ,         2.0450, 2008-10 ,         2.0400, 2008-11 ,         2.0350, 2008-12 ,         2.0350, 2009-01 ,         2.0100, 2009-02 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         2.2190, 2008-01 ,         2.1400, 2008-02 ,         2.0500, 2008-03 ,         2.0800, 2008-04 ,         2.0300, 2008-05 ,         2.0300, 2008-06 ,         2.0300, 2008-07 ,         2.0300, 2008-08 ,         2.0300, 2008-09 ,         2.0300, 2008-10 ,         2.0300, 2008-11 ,         2.0300, 2008-12 ,         2.0300, 2009-01 ,         2.0200, 2009-02 
2007-12-21 Fr,         2.2200, 2008-01 ,         2.1500, 2008-02 ,         2.1000, 2008-03 ,         2.0500, 2008-04 ,         2.0400, 2008-05 ,         2.0400, 2008-06 ,         2.0400, 2008-07 ,         2.0100, 2008-08 ,         2.0100, 2008-09 ,         2.0100, 2008-10 ,         2.0100, 2008-11 ,         2.0100, 2008-12 ,         2.0100, 2009-01 ,         1.9900, 2009-02 
2007-12-20 Th,         2.1800, 2008-01 ,         2.1000, 2008-02 ,         2.0700, 2008-03 ,         2.0300, 2008-04 ,           2.00, 2008-05 ,           2.00, 2008-06 ,           2.00, 2008-07 ,         1.9950, 2008-08 ,         1.9850, 2008-09 ,           2.00, 2008-10 ,           2.00, 2008-11 ,           2.00, 2008-12 ,           2.00, 2009-01 ,         1.9900, 2009-02 
2007-12-19 We,         2.1500, 2008-01 ,         2.0900, 2008-02 ,         2.0600, 2008-03 ,         2.0400, 2008-04 ,         2.0100, 2008-05 ,         2.0100, 2008-06 ,         2.0100, 2008-07 ,           2.00, 2008-08 ,           2.00, 2008-09 ,           2.00, 2008-10 ,           2.00, 2008-11 ,         2.0200, 2008-12 ,         2.0300, 2009-01 ,           2.00, 2009-02 
2007-12-18 Tu,         2.1340, 2008-01 ,         2.0950, 2008-02 ,         2.0730, 2008-03 ,         2.0300, 2008-04 ,         2.0200, 2008-05 ,         2.0200, 2008-06 ,         2.0200, 2008-07 ,         2.0200, 2008-08 ,         2.0200, 2008-09 ,         2.0200, 2008-10 ,         2.0100, 2008-11 ,         2.0100, 2008-12 ,         2.0100, 2009-01 ,         2.0100, 2009-02 
2007-12-17 Mo,         2.1100, 2008-01 ,         2.0600, 2008-02 ,         2.0600, 2008-03 ,         2.0200, 2008-04 ,         2.0200, 2008-05 ,         2.0200, 2008-06 ,         2.0200, 2008-07 ,         2.0200, 2008-08 ,         2.0200, 2008-09 ,         2.0200, 2008-10 ,         1.9700, 2008-11 ,         1.9700, 2008-12 ,         1.9700, 2009-01 ,           2.00, 2009-02 
2007-12-14 Fr,         2.0850, 2008-01 ,         2.0400, 2008-02 ,         2.0460, 2008-03 ,         1.9900, 2008-04 ,           2.00, 2008-05 ,           2.00, 2008-06 ,           2.00, 2008-07 ,         2.0120, 2008-08 ,         2.0120, 2008-09 ,         2.0120, 2008-10 ,         1.9700, 2008-11 ,         1.9700, 2008-12 ,         1.9700, 2009-01 ,           2.00, 2009-02 
2007-12-13 Th,         2.0500, 2008-01 ,         2.0190, 2008-02 ,         1.9800, 2008-03 ,         1.9500, 2008-04 ,         1.9500, 2008-05 ,         1.9500, 2008-06 ,         1.9500, 2008-07 ,         1.9500, 2008-08 ,         1.9500, 2008-09 ,         1.9500, 2008-10 ,         1.9500, 2008-11 ,         1.9570, 2008-12 ,         1.9570, 2009-01 ,         1.9600, 2009-02 
2007-12-12 We,         1.9700, 2008-01 ,         1.9600, 2008-02 ,         1.9400, 2008-03 ,             na,         ,         1.9300, 2008-05 ,         1.9300, 2008-06 ,         1.9300, 2008-07 ,         1.9300, 2008-08 ,         1.9300, 2008-09 ,         1.9300, 2008-10 ,         1.9300, 2008-11 ,         1.9300, 2008-12 ,         1.9300, 2009-01 ,         1.9600, 2009-02 
2007-12-11 Tu,         1.9400, 2008-01 ,         1.9200, 2008-02 ,         1.9100, 2008-03 ,         1.9000, 2008-04 ,         1.9000, 2008-05 ,         1.9000, 2008-06 ,         1.8600, 2008-07 ,         1.8870, 2008-08 ,         1.9100, 2008-09 ,         1.9200, 2008-10 ,         1.9200, 2008-11 ,         1.9200, 2008-12 ,         1.9200, 2009-01 ,         1.9600, 2009-02 
2007-12-10 Mo,         1.9200, 2008-01 ,         1.8650, 2008-02 ,         1.8800, 2008-03 ,         1.8800, 2008-04 ,         1.8600, 2008-05 ,         1.8600, 2008-06 ,         1.8600, 2008-07 ,         1.8700, 2008-08 ,         1.8700, 2008-09 ,         1.8700, 2008-10 ,         1.8800, 2008-11 ,         1.8800, 2008-12 ,         1.8800, 2009-01 ,         1.9300, 2009-02 
2007-12-07 Fr,         1.8890, 2008-01 ,         1.8300, 2008-02 ,         1.8300, 2008-03 ,         1.8200, 2008-04 ,         1.8000, 2008-05 ,         1.8100, 2008-06 ,         1.8000, 2008-07 ,         1.8500, 2008-08 ,         1.8500, 2008-09 ,         1.8500, 2008-10 ,         1.8500, 2008-11 ,         1.8400, 2008-12 ,         1.8400, 2009-01 ,         1.9000, 2009-02 
2007-12-06 Th,         1.8790, 2008-01 ,         1.8250, 2008-02 ,         1.8100, 2008-03 ,         1.8000, 2008-04 ,         1.8000, 2008-05 ,         1.8000, 2008-06 ,         1.8000, 2008-07 ,         1.8200, 2008-08 ,         1.8200, 2008-09 ,         1.8300, 2008-10 ,         1.8200, 2008-11 ,         1.8200, 2008-12 ,         1.8200, 2009-01 ,         1.8700, 2009-02 
2007-12-05 We,         1.9650, 2007-12 ,         1.8700, 2008-01 ,         1.8200, 2008-02 ,         1.8000, 2008-03 ,         1.8000, 2008-04 ,         1.7800, 2008-05 ,         1.7850, 2008-06 ,         1.7900, 2008-07 ,         1.8200, 2008-08 ,         1.8200, 2008-09 ,         1.8200, 2008-10 ,         1.8200, 2008-11 ,         1.8200, 2008-12 ,         1.8700, 2009-02 
2007-12-04 Tu,         1.9800, 2007-12 ,         1.8700, 2008-01 ,         1.8200, 2008-02 ,         1.8000, 2008-03 ,         1.8000, 2008-04 ,         1.7900, 2008-05 ,         1.7900, 2008-06 ,         1.7900, 2008-07 ,         1.7900, 2008-08 ,         1.8200, 2008-09 ,         1.8050, 2008-10 ,         1.8210, 2008-11 ,         1.8050, 2008-12 ,         1.8710, 2009-02 
2007-12-03 Mo,         1.9300, 2007-12 ,         1.8300, 2008-01 ,         1.7900, 2008-02 ,         1.7890, 2008-03 ,         1.7890, 2008-04 ,         1.7700, 2008-05 ,         1.7700, 2008-06 ,         1.7700, 2008-07 ,         1.7900, 2008-08 ,         1.7900, 2008-09 ,         1.7950, 2008-10 ,         1.7850, 2008-11 ,         1.7880, 2008-12 ,         1.8350, 2009-02 
2007-11-30 Fr,         1.9500, 2007-12 ,         1.8090, 2008-01 ,         1.8200, 2008-02 ,         1.7700, 2008-03 ,         1.7600, 2008-04 ,         1.7550, 2008-05 ,         1.7550, 2008-06 ,             na,         ,         1.7600, 2008-08 ,         1.7650, 2008-09 ,         1.7700, 2008-10 ,         1.7810, 2008-11 ,         1.7810, 2008-12 ,         1.8400, 2009-02 
2007-11-29 Th,         1.9100, 2007-12 ,         1.8000, 2008-01 ,         1.7800, 2008-02 ,         1.7850, 2008-03 ,         1.7550, 2008-04 ,         1.7600, 2008-05 ,         1.7600, 2008-06 ,         1.7600, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7650, 2008-10 ,         1.7700, 2008-11 ,         1.7700, 2008-12 ,         1.8200, 2009-02 
2007-11-28 We,         1.9300, 2007-12 ,         1.8200, 2008-01 ,         1.7750, 2008-02 ,         1.7580, 2008-03 ,         1.7460, 2008-04 ,         1.7380, 2008-05 ,         1.7300, 2008-06 ,         1.7300, 2008-07 ,         1.7510, 2008-08 ,         1.7490, 2008-09 ,         1.7490, 2008-10 ,         1.7490, 2008-11 ,         1.7490, 2008-12 ,         1.7990, 2009-02 
2007-11-27 Tu,         1.9700, 2007-12 ,         1.8700, 2008-01 ,         1.8000, 2008-02 ,         1.7900, 2008-03 ,         1.7600, 2008-04 ,         1.7550, 2008-05 ,         1.7550, 2008-06 ,         1.7550, 2008-07 ,         1.7730, 2008-08 ,         1.7730, 2008-09 ,         1.7730, 2008-10 ,         1.7850, 2008-11 ,         1.7850, 2008-12 ,         1.8250, 2009-02 
2007-11-26 Mo,         1.9200, 2007-12 ,         1.8800, 2008-01 ,         1.8000, 2008-02 ,         1.7900, 2008-03 ,         1.7800, 2008-04 ,         1.7750, 2008-05 ,         1.7750, 2008-06 ,         1.7750, 2008-07 ,         1.7800, 2008-08 ,         1.7840, 2008-09 ,         1.7840, 2008-10 ,         1.7900, 2008-11 ,         1.7900, 2008-12 ,         1.8300, 2009-02 
2007-11-23 Fr,         1.9000, 2007-12 ,         1.8550, 2008-01 ,         1.7900, 2008-02 ,         1.7800, 2008-03 ,         1.7600, 2008-04 ,         1.7500, 2008-05 ,         1.7500, 2008-06 ,         1.7500, 2008-07 ,         1.7550, 2008-08 ,         1.7550, 2008-09 ,         1.7550, 2008-10 ,         1.7550, 2008-11 ,         1.7550, 2008-12 ,         1.8200, 2009-02 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         1.9160, 2007-12 ,         1.8450, 2008-01 ,         1.7800, 2008-02 ,         1.7700, 2008-03 ,         1.7630, 2008-04 ,         1.7530, 2008-05 ,         1.7530, 2008-06 ,         1.7530, 2008-07 ,         1.7480, 2008-08 ,         1.7480, 2008-09 ,         1.7530, 2008-10 ,         1.7580, 2008-11 ,         1.7580, 2008-12 ,         1.8200, 2009-02 
2007-11-20 Tu,         1.8910, 2007-12 ,         1.8400, 2008-01 ,         1.7900, 2008-02 ,         1.7800, 2008-03 ,         1.7700, 2008-04 ,         1.7550, 2008-05 ,         1.7480, 2008-06 ,         1.7530, 2008-07 ,         1.7550, 2008-08 ,         1.7680, 2008-09 ,         1.7680, 2008-10 ,         1.7750, 2008-11 ,         1.7750, 2008-12 ,         1.8300, 2009-02 
2007-11-19 Mo,         1.8650, 2007-12 ,         1.8130, 2008-01 ,         1.7650, 2008-02 ,         1.7600, 2008-03 ,         1.7500, 2008-04 ,         1.7300, 2008-05 ,         1.7300, 2008-06 ,         1.7300, 2008-07 ,         1.7450, 2008-08 ,         1.7550, 2008-09 ,         1.7600, 2008-10 ,         1.7600, 2008-11 ,         1.7600, 2008-12 ,         1.8150, 2009-02 
2007-11-16 Fr,         1.8650, 2007-12 ,         1.7980, 2008-01 ,         1.7700, 2008-02 ,         1.7700, 2008-03 ,         1.7700, 2008-04 ,         1.7500, 2008-05 ,         1.7500, 2008-06 ,         1.7500, 2008-07 ,         1.7500, 2008-08 ,         1.7600, 2008-09 ,         1.7650, 2008-10 ,         1.7650, 2008-11 ,         1.7700, 2008-12 ,         1.8300, 2009-02 
2007-11-15 Th,         1.8680, 2007-12 ,         1.8130, 2008-01 ,         1.7610, 2008-02 ,         1.7610, 2008-03 ,         1.7650, 2008-04 ,         1.7400, 2008-05 ,         1.7400, 2008-06 ,         1.7400, 2008-07 ,         1.7600, 2008-08 ,         1.7600, 2008-09 ,         1.7600, 2008-10 ,         1.7520, 2008-11 ,         1.7600, 2008-12 ,         1.8150, 2009-02 
2007-11-14 We,         1.8550, 2007-12 ,         1.7480, 2008-01 ,         1.7600, 2008-02 ,         1.7600, 2008-03 ,         1.7600, 2008-04 ,         1.7500, 2008-05 ,         1.7500, 2008-06 ,         1.7500, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7550, 2008-10 ,         1.7550, 2008-11 ,         1.7600, 2008-12 ,         1.8150, 2009-02 
2007-11-13 Tu,         1.8300, 2007-12 ,         1.7450, 2008-01 ,         1.7400, 2008-02 ,         1.7400, 2008-03 ,         1.7300, 2008-04 ,         1.7250, 2008-05 ,         1.7250, 2008-06 ,         1.7250, 2008-07 ,         1.7450, 2008-08 ,         1.7450, 2008-09 ,         1.7500, 2008-10 ,         1.7500, 2008-11 ,         1.7600, 2008-12 ,         1.8150, 2009-02 
2007-11-12 Mo,         1.8600, 2007-12 ,         1.8010, 2008-01 ,         1.7900, 2008-02 ,         1.7900, 2008-03 ,         1.7800, 2008-04 ,         1.7600, 2008-05 ,         1.7600, 2008-06 ,         1.7600, 2008-07 ,         1.7800, 2008-08 ,         1.7800, 2008-09 ,         1.7900, 2008-10 ,         1.7900, 2008-11 ,         1.7900, 2008-12 ,         1.8300, 2009-02 
2007-11-09 Fr,         1.8720, 2007-12 ,         1.8000, 2008-01 ,         1.8000, 2008-02 ,         1.7900, 2008-03 ,         1.7650, 2008-04 ,         1.7500, 2008-05 ,         1.7550, 2008-06 ,         1.7500, 2008-07 ,         1.7800, 2008-08 ,         1.7800, 2008-09 ,         1.7900, 2008-10 ,         1.7900, 2008-11 ,         1.7900, 2008-12 ,         1.8300, 2009-02 
2007-11-08 Th,         1.8550, 2007-12 ,         1.8100, 2008-01 ,         1.7850, 2008-02 ,         1.7800, 2008-03 ,         1.7750, 2008-04 ,         1.7420, 2008-05 ,         1.7420, 2008-06 ,         1.7450, 2008-07 ,         1.7730, 2008-08 ,         1.7730, 2008-09 ,         1.7730, 2008-10 ,         1.7750, 2008-11 ,         1.7750, 2008-12 ,         1.8200, 2009-02 
2007-11-07 We,         1.8690, 2007-12 ,         1.8300, 2008-01 ,         1.7700, 2008-02 ,         1.7700, 2008-03 ,         1.7700, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7250, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7500, 2008-10 ,         1.7600, 2008-11 ,         1.7650, 2008-12 ,         1.8200, 2009-02 
2007-11-06 Tu,         1.8270, 2007-12 ,         1.7800, 2008-01 ,         1.7600, 2008-02 ,         1.7500, 2008-03 ,         1.7450, 2008-04 ,         1.7200, 2008-05 ,         1.7320, 2008-06 ,         1.7300, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7500, 2008-10 ,         1.7700, 2008-11 ,             na,         ,         1.8200, 2009-02 
2007-11-05 Mo,         1.8750, 2007-11 ,         1.8100, 2007-12 ,         1.7650, 2008-01 ,         1.7600, 2008-02 ,         1.7500, 2008-03 ,         1.7300, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7500, 2008-10 ,         1.7500, 2008-11 ,         1.8200, 2009-02 
2007-11-02 Fr,         1.8300, 2007-11 ,         1.7650, 2007-12 ,         1.7600, 2008-01 ,         1.7600, 2008-02 ,         1.7500, 2008-03 ,         1.7340, 2008-04 ,         1.7280, 2008-05 ,         1.7200, 2008-06 ,         1.7250, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7500, 2008-10 ,         1.7500, 2008-11 ,         1.8000, 2009-02 
2007-11-01 Th,         1.7980, 2007-11 ,         1.7250, 2007-12 ,         1.7250, 2008-01 ,         1.7100, 2008-02 ,         1.7100, 2008-03 ,         1.7060, 2008-04 ,         1.6950, 2008-05 ,         1.6900, 2008-06 ,         1.7000, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.7200, 2008-10 ,         1.7200, 2008-11 ,         1.7900, 2009-02 
2007-10-31 We,         1.8000, 2007-11 ,         1.7500, 2007-12 ,         1.7200, 2008-01 ,         1.7100, 2008-02 ,         1.7100, 2008-03 ,         1.7050, 2008-04 ,         1.7000, 2008-05 ,         1.6900, 2008-06 ,         1.6900, 2008-07 ,         1.7150, 2008-08 ,         1.7150, 2008-09 ,         1.7400, 2008-10 ,         1.7400, 2008-11 ,         1.8100, 2009-02 
2007-10-30 Tu,         1.7500, 2007-11 ,         1.7100, 2007-12 ,         1.7200, 2008-01 ,         1.6900, 2008-02 ,         1.6900, 2008-03 ,         1.6900, 2008-04 ,         1.6900, 2008-05 ,         1.6900, 2008-06 ,         1.6900, 2008-07 ,         1.7050, 2008-08 ,         1.7050, 2008-09 ,         1.7300, 2008-10 ,         1.7300, 2008-11 ,         1.8000, 2009-02 
2007-10-29 Mo,         1.7900, 2007-11 ,         1.7500, 2007-12 ,         1.7650, 2008-01 ,         1.7300, 2008-02 ,         1.7300, 2008-03 ,         1.7300, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7300, 2008-08 ,         1.7400, 2008-09 ,         1.7500, 2008-10 ,         1.7500, 2008-11 ,         1.7700, 2009-02 
2007-10-26 Fr,         1.7680, 2007-11 ,         1.7350, 2007-12 ,         1.7350, 2008-01 ,         1.7200, 2008-02 ,         1.7100, 2008-03 ,         1.7100, 2008-04 ,         1.7000, 2008-05 ,         1.6950, 2008-06 ,         1.6900, 2008-07 ,         1.7200, 2008-08 ,         1.7300, 2008-09 ,         1.7300, 2008-10 ,         1.7500, 2008-11 ,         1.7700, 2009-02 
2007-10-25 Th,         1.7600, 2007-11 ,         1.7300, 2007-12 ,         1.7100, 2008-01 ,         1.7200, 2008-02 ,         1.7100, 2008-03 ,         1.7100, 2008-04 ,         1.7100, 2008-05 ,         1.7150, 2008-06 ,         1.7100, 2008-07 ,         1.7200, 2008-08 ,         1.7300, 2008-09 ,         1.7300, 2008-10 ,         1.7300, 2008-11 ,         1.7600, 2009-02 
2007-10-24 We,         1.7300, 2007-11 ,         1.6700, 2007-12 ,         1.7000, 2008-01 ,         1.6750, 2008-02 ,         1.6750, 2008-03 ,         1.6750, 2008-04 ,         1.6750, 2008-05 ,         1.6750, 2008-06 ,         1.6750, 2008-07 ,         1.6950, 2008-08 ,         1.7000, 2008-09 ,         1.6950, 2008-10 ,         1.7000, 2008-11 ,         1.7400, 2009-02 
2007-10-23 Tu,         1.7000, 2007-11 ,         1.6620, 2007-12 ,         1.6800, 2008-01 ,         1.6700, 2008-02 ,         1.6650, 2008-03 ,         1.6600, 2008-04 ,         1.6600, 2008-05 ,         1.6600, 2008-06 ,         1.6500, 2008-07 ,         1.6800, 2008-08 ,         1.6800, 2008-09 ,         1.6900, 2008-10 ,         1.6950, 2008-11 ,         1.7250, 2009-02 
2007-10-22 Mo,         1.6900, 2007-11 ,         1.6700, 2007-12 ,         1.6700, 2008-01 ,         1.6400, 2008-02 ,         1.6400, 2008-03 ,         1.6400, 2008-04 ,         1.6400, 2008-05 ,         1.6400, 2008-06 ,         1.6400, 2008-07 ,         1.6700, 2008-08 ,         1.6800, 2008-09 ,         1.6900, 2008-10 ,         1.6950, 2008-11 ,         1.7050, 2009-02 
2007-10-19 Fr,         1.6600, 2007-11 ,         1.6600, 2007-12 ,         1.6600, 2008-01 ,         1.6300, 2008-02 ,         1.6300, 2008-03 ,         1.6300, 2008-04 ,         1.6300, 2008-05 ,         1.6300, 2008-06 ,         1.6300, 2008-07 ,         1.6700, 2008-08 ,         1.6800, 2008-09 ,         1.6900, 2008-10 ,         1.6900, 2008-11 ,         1.7050, 2009-02 
2007-10-18 Th,         1.6500, 2007-11 ,         1.6500, 2007-12 ,         1.6500, 2008-01 ,         1.6250, 2008-02 ,         1.6250, 2008-03 ,         1.6300, 2008-04 ,         1.6300, 2008-05 ,         1.6300, 2008-06 ,         1.6300, 2008-07 ,         1.6700, 2008-08 ,         1.6800, 2008-09 ,         1.6800, 2008-10 ,         1.6900, 2008-11 ,         1.7000, 2009-02 
2007-10-17 We,         1.6310, 2007-11 ,         1.6310, 2007-12 ,         1.6310, 2008-01 ,         1.6200, 2008-02 ,         1.6200, 2008-03 ,         1.6200, 2008-04 ,         1.6200, 2008-05 ,         1.6200, 2008-06 ,         1.6200, 2008-07 ,         1.6450, 2008-08 ,         1.6500, 2008-09 ,         1.6600, 2008-10 ,         1.6650, 2008-11 ,         1.6750, 2009-02 
2007-10-16 Tu,         1.6100, 2007-11 ,         1.6100, 2007-12 ,         1.6000, 2008-01 ,         1.6100, 2008-02 ,         1.6100, 2008-03 ,         1.6200, 2008-04 ,         1.6200, 2008-05 ,         1.6200, 2008-06 ,         1.6200, 2008-07 ,         1.6450, 2008-08 ,         1.6500, 2008-09 ,         1.6500, 2008-10 ,         1.6600, 2008-11 ,         1.6750, 2009-02 
2007-10-15 Mo,         1.6000, 2007-11 ,         1.6000, 2007-12 ,         1.6000, 2008-01 ,         1.6000, 2008-02 ,         1.6000, 2008-03 ,         1.6100, 2008-04 ,         1.6100, 2008-05 ,         1.6180, 2008-06 ,         1.6050, 2008-07 ,         1.6300, 2008-08 ,         1.6400, 2008-09 ,         1.6400, 2008-10 ,         1.6400, 2008-11 ,         1.6600, 2009-02 
2007-10-12 Fr,         1.5750, 2007-11 ,         1.5750, 2007-12 ,         1.5750, 2008-01 ,         1.5750, 2008-02 ,         1.5900, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.6000, 2008-06 ,         1.6000, 2008-07 ,         1.6100, 2008-08 ,         1.6150, 2008-09 ,         1.6200, 2008-10 ,         1.6200, 2008-11 ,         1.6600, 2009-02 
2007-10-11 Th,         1.5700, 2007-11 ,         1.5700, 2007-12 ,         1.5700, 2008-01 ,         1.5500, 2008-02 ,         1.5500, 2008-03 ,         1.5500, 2008-04 ,         1.5500, 2008-05 ,         1.5500, 2008-06 ,         1.5500, 2008-07 ,         1.6000, 2008-08 ,         1.6000, 2008-09 ,         1.6000, 2008-10 ,         1.6000, 2008-11 ,         1.6100, 2009-02 
2007-10-10 We,         1.5350, 2007-11 ,         1.5350, 2007-12 ,         1.5350, 2008-01 ,         1.5350, 2008-02 ,         1.5450, 2008-03 ,         1.5450, 2008-04 ,         1.5450, 2008-05 ,         1.5450, 2008-06 ,         1.5450, 2008-07 ,         1.5900, 2008-08 ,         1.5900, 2008-09 ,         1.5900, 2008-10 ,         1.5900, 2008-11 ,         1.6000, 2009-02 
2007-10-09 Tu,         1.5550, 2007-11 ,         1.5550, 2007-12 ,         1.5600, 2008-01 ,         1.5600, 2008-02 ,         1.5600, 2008-03 ,         1.5600, 2008-04 ,         1.5700, 2008-05 ,         1.5700, 2008-06 ,         1.5700, 2008-07 ,         1.6100, 2008-08 ,         1.6040, 2008-09 ,         1.6100, 2008-10 ,         1.6100, 2008-11 ,         1.6200, 2009-02 
2007-10-08 Mo,         1.5350, 2007-11 ,         1.5350, 2007-12 ,         1.5450, 2008-01 ,         1.5600, 2008-02 ,         1.5600, 2008-03 ,         1.5620, 2008-04 ,         1.5650, 2008-05 ,         1.5640, 2008-06 ,         1.5680, 2008-07 ,         1.5720, 2008-08 ,         1.5920, 2008-09 ,         1.6200, 2008-10 ,         1.6200, 2008-11 ,         1.6300, 2009-02 
2007-10-05 Fr,         1.5980, 2007-11 ,         1.5830, 2007-12 ,         1.5950, 2008-01 ,         1.5950, 2008-02 ,         1.5950, 2008-03 ,         1.6100, 2008-04 ,         1.6100, 2008-05 ,         1.6100, 2008-06 ,         1.6100, 2008-07 ,         1.6200, 2008-08 ,         1.6200, 2008-09 ,         1.6200, 2008-10 ,         1.6200, 2008-11 ,         1.6300, 2009-02 
2007-10-04 Th,         1.5720, 2007-11 ,         1.5730, 2007-12 ,         1.5850, 2008-01 ,         1.5850, 2008-02 ,         1.5850, 2008-03 ,         1.5850, 2008-04 ,         1.6000, 2008-05 ,         1.6050, 2008-06 ,         1.6100, 2008-07 ,         1.6100, 2008-08 ,         1.6100, 2008-09 ,         1.6100, 2008-10 ,         1.6100, 2008-11 ,         1.6200, 2009-02 
2007-10-03 We,         1.5650, 2007-10 ,         1.5500, 2007-11 ,         1.5500, 2007-12 ,         1.5750, 2008-01 ,         1.5800, 2008-02 ,         1.5800, 2008-03 ,         1.5800, 2008-04 ,         1.5800, 2008-05 ,         1.5800, 2008-06 ,         1.5800, 2008-07 ,         1.6000, 2008-08 ,         1.6000, 2008-09 ,         1.6000, 2008-10 ,         1.6100, 2009-02 
2007-10-02 Tu,         1.5850, 2007-10 ,         1.5690, 2007-11 ,         1.5850, 2007-12 ,         1.5850, 2008-01 ,         1.5700, 2008-02 ,         1.5700, 2008-03 ,         1.5700, 2008-04 ,         1.5700, 2008-05 ,         1.5700, 2008-06 ,         1.5700, 2008-07 ,         1.5800, 2008-08 ,         1.5800, 2008-09 ,         1.5800, 2008-10 ,         1.5900, 2009-02 
2007-10-01 Mo,         1.5500, 2007-10 ,         1.5400, 2007-11 ,         1.5360, 2007-12 ,         1.5360, 2008-01 ,         1.5400, 2008-02 ,         1.5400, 2008-03 ,         1.5500, 2008-04 ,         1.5600, 2008-05 ,         1.5500, 2008-06 ,         1.5500, 2008-07 ,         1.5500, 2008-08 ,         1.5700, 2008-09 ,         1.5700, 2008-10 ,         1.5800, 2009-02 
2007-09-28 Fr,         1.5500, 2007-10 ,         1.5000, 2007-11 ,         1.5500, 2007-12 ,         1.5500, 2008-01 ,         1.5500, 2008-02 ,         1.5600, 2008-03 ,         1.5500, 2008-04 ,         1.5600, 2008-05 ,         1.5500, 2008-06 ,         1.5600, 2008-07 ,         1.5700, 2008-08 ,         1.5700, 2008-09 ,         1.5700, 2008-10 ,         1.5800, 2009-02 
2007-09-27 Th,         1.5490, 2007-10 ,         1.5210, 2007-11 ,         1.5600, 2007-12 ,         1.5590, 2008-01 ,         1.5300, 2008-02 ,         1.5650, 2008-03 ,         1.5550, 2008-04 ,         1.5700, 2008-05 ,         1.5550, 2008-06 ,         1.5700, 2008-07 ,         1.5800, 2008-08 ,         1.5800, 2008-09 ,         1.5800, 2008-10 ,         1.5900, 2009-02 
2007-09-26 We,         1.5150, 2007-10 ,         1.5000, 2007-11 ,         1.5400, 2007-12 ,         1.5300, 2008-01 ,         1.5100, 2008-02 ,         1.5300, 2008-03 ,         1.5300, 2008-04 ,         1.5300, 2008-05 ,         1.5300, 2008-06 ,         1.5300, 2008-07 ,         1.5450, 2008-08 ,         1.5450, 2008-09 ,         1.5450, 2008-10 ,         1.5550, 2009-02 
2007-09-25 Tu,         1.5400, 2007-10 ,         1.5600, 2007-11 ,         1.5500, 2007-12 ,         1.5500, 2008-01 ,         1.5500, 2008-02 ,         1.5500, 2008-03 ,         1.5500, 2008-04 ,         1.5500, 2008-05 ,         1.5500, 2008-06 ,         1.5500, 2008-07 ,         1.5650, 2008-08 ,         1.5650, 2008-09 ,         1.5650, 2008-10 ,         1.5550, 2009-02 
2007-09-24 Mo,         1.5500, 2007-10 ,         1.5700, 2007-11 ,         1.5700, 2007-12 ,         1.5700, 2008-01 ,         1.5700, 2008-02 ,         1.5700, 2008-03 ,         1.5650, 2008-04 ,         1.5650, 2008-05 ,         1.5650, 2008-06 ,         1.5650, 2008-07 ,         1.5650, 2008-08 ,         1.5650, 2008-09 ,         1.5650, 2008-10 ,         1.5550, 2009-02 
2007-09-21 Fr,         1.5700, 2007-10 ,         1.5950, 2007-11 ,         1.5800, 2007-12 ,         1.5700, 2008-01 ,         1.5800, 2008-02 ,         1.5800, 2008-03 ,         1.5850, 2008-04 ,         1.5700, 2008-05 ,         1.5760, 2008-06 ,         1.5710, 2008-07 ,         1.5790, 2008-08 ,         1.5800, 2008-09 ,         1.6000, 2008-10 ,         1.5700, 2009-02 
2007-09-20 Th,         1.5990, 2007-10 ,         1.5850, 2007-11 ,         1.5850, 2007-12 ,         1.5850, 2008-01 ,         1.5850, 2008-02 ,         1.5850, 2008-03 ,         1.5850, 2008-04 ,         1.6050, 2008-05 ,         1.6050, 2008-06 ,         1.6050, 2008-07 ,         1.5900, 2008-08 ,         1.5900, 2008-09 ,         1.5900, 2008-10 ,         1.5800, 2009-02 
2007-09-19 We,         1.5900, 2007-10 ,         1.6150, 2007-11 ,         1.5900, 2007-12 ,         1.5800, 2008-01 ,         1.5800, 2008-02 ,         1.5900, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.5900, 2008-06 ,         1.5900, 2008-07 ,         1.5800, 2008-08 ,         1.5900, 2008-09 ,         1.5900, 2008-10 ,         1.6000, 2009-02 
2007-09-18 Tu,         1.6100, 2007-10 ,         1.5950, 2007-11 ,         1.5900, 2007-12 ,         1.6150, 2008-01 ,         1.6150, 2008-02 ,         1.6150, 2008-03 ,         1.6150, 2008-04 ,         1.6150, 2008-05 ,         1.6150, 2008-06 ,         1.6150, 2008-07 ,         1.6200, 2008-08 ,         1.6200, 2008-09 ,         1.6200, 2008-10 ,         1.6100, 2009-02 
2007-09-17 Mo,         1.6110, 2007-10 ,         1.6000, 2007-11 ,         1.6000, 2007-12 ,         1.6000, 2008-01 ,         1.6000, 2008-02 ,         1.6000, 2008-03 ,         1.6000, 2008-04 ,         1.5950, 2008-05 ,         1.5950, 2008-06 ,         1.5950, 2008-07 ,         1.5900, 2008-08 ,         1.5900, 2008-09 ,         1.5800, 2008-10 ,         1.5700, 2009-02 
2007-09-14 Fr,         1.6100, 2007-10 ,         1.6000, 2007-11 ,         1.5950, 2007-12 ,         1.5950, 2008-01 ,         1.5900, 2008-02 ,         1.5900, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.5900, 2008-06 ,         1.5900, 2008-07 ,         1.5800, 2008-08 ,         1.5800, 2008-09 ,         1.5800, 2008-10 ,         1.5650, 2009-02 
2007-09-13 Th,         1.6160, 2007-10 ,         1.6000, 2007-11 ,         1.5850, 2007-12 ,         1.5850, 2008-01 ,         1.5800, 2008-02 ,         1.5800, 2008-03 ,         1.5750, 2008-04 ,         1.5800, 2008-05 ,         1.5850, 2008-06 ,         1.5800, 2008-07 ,         1.5700, 2008-08 ,         1.5700, 2008-09 ,         1.5700, 2008-10 ,         1.5550, 2009-02 
2007-09-12 We,         1.5880, 2007-10 ,         1.5800, 2007-11 ,         1.5800, 2007-12 ,         1.5800, 2008-01 ,         1.5800, 2008-02 ,         1.5800, 2008-03 ,         1.5700, 2008-04 ,         1.5700, 2008-05 ,         1.5700, 2008-06 ,         1.5700, 2008-07 ,         1.5700, 2008-08 ,         1.5700, 2008-09 ,         1.5700, 2008-10 ,         1.5550, 2009-02 
2007-09-11 Tu,         1.5930, 2007-10 ,         1.5840, 2007-11 ,         1.5890, 2007-12 ,         1.5500, 2008-01 ,         1.5500, 2008-02 ,         1.5500, 2008-03 ,         1.5500, 2008-04 ,         1.5500, 2008-05 ,         1.5550, 2008-06 ,         1.5500, 2008-07 ,         1.5500, 2008-08 ,         1.5400, 2008-09 ,         1.5400, 2008-10 ,         1.5300, 2009-02 
2007-09-10 Mo,         1.5600, 2007-10 ,         1.5630, 2007-11 ,         1.6130, 2007-12 ,         1.5390, 2008-01 ,         1.5390, 2008-02 ,         1.5400, 2008-03 ,         1.5400, 2008-04 ,         1.5400, 2008-05 ,         1.5400, 2008-06 ,         1.5400, 2008-07 ,         1.5400, 2008-08 ,         1.5300, 2008-09 ,         1.5300, 2008-10 ,         1.5300, 2009-02 
2007-09-07 Fr,         1.5400, 2007-10 ,         1.5700, 2007-11 ,         1.5700, 2007-12 ,         1.5400, 2008-01 ,         1.5400, 2008-02 ,         1.5400, 2008-03 ,         1.5400, 2008-04 ,         1.5400, 2008-05 ,         1.5400, 2008-06 ,         1.5400, 2008-07 ,         1.5400, 2008-08 ,         1.5300, 2008-09 ,         1.5300, 2008-10 ,         1.5300, 2009-02 
2007-09-06 Th,         1.6400, 2007-09 ,         1.5490, 2007-10 ,         1.5800, 2007-11 ,         1.5800, 2007-12 ,         1.5800, 2008-01 ,         1.5800, 2008-02 ,         1.5800, 2008-03 ,         1.5800, 2008-04 ,         1.5700, 2008-05 ,         1.5700, 2008-06 ,         1.5700, 2008-07 ,         1.5700, 2008-08 ,         1.5700, 2008-09 ,         1.5500, 2009-02 
2007-09-05 We,         1.6500, 2007-09 ,         1.5600, 2007-10 ,         1.6190, 2007-11 ,         1.6190, 2007-12 ,         1.6090, 2008-01 ,         1.6090, 2008-02 ,         1.6100, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.6000, 2008-06 ,         1.5900, 2008-07 ,         1.5900, 2008-08 ,         1.5900, 2008-09 ,         1.5800, 2009-02 
2007-09-04 Tu,         1.6630, 2007-09 ,         1.5500, 2007-10 ,         1.6600, 2007-11 ,         1.6890, 2007-12 ,         1.6200, 2008-01 ,         1.6100, 2008-02 ,         1.6100, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.5900, 2008-06 ,         1.5900, 2008-07 ,         1.5900, 2008-08 ,         1.5900, 2008-09 ,         1.5800, 2009-02 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         1.6700, 2007-09 ,         1.6100, 2007-10 ,         1.6100, 2007-11 ,         1.6600, 2007-12 ,         1.6400, 2008-01 ,         1.6200, 2008-02 ,         1.6200, 2008-03 ,         1.6200, 2008-04 ,         1.6150, 2008-05 ,         1.6150, 2008-06 ,         1.6100, 2008-07 ,         1.6100, 2008-08 ,         1.6100, 2008-09 ,         1.5800, 2009-02 
2007-08-30 Th,         1.6900, 2007-09 ,         1.6100, 2007-10 ,         1.6050, 2007-11 ,         1.6300, 2007-12 ,         1.6300, 2008-01 ,         1.6250, 2008-02 ,         1.6000, 2008-03 ,         1.6000, 2008-04 ,         1.6000, 2008-05 ,         1.6000, 2008-06 ,         1.6000, 2008-07 ,         1.6000, 2008-08 ,         1.6000, 2008-09 ,         1.5800, 2009-02 
2007-08-29 We,         1.7190, 2007-09 ,         1.6320, 2007-10 ,         1.6300, 2007-11 ,         1.6690, 2007-12 ,         1.6580, 2008-01 ,         1.6400, 2008-02 ,         1.6200, 2008-03 ,         1.6200, 2008-04 ,         1.6200, 2008-05 ,         1.6200, 2008-06 ,         1.6200, 2008-07 ,         1.6200, 2008-08 ,         1.6200, 2008-09 ,         1.5900, 2009-02 
2007-08-28 Tu,         1.6700, 2007-09 ,         1.6300, 2007-10 ,         1.6700, 2007-11 ,         1.6700, 2007-12 ,         1.6600, 2008-01 ,         1.6300, 2008-02 ,         1.6400, 2008-03 ,         1.6400, 2008-04 ,             na,         ,             na,         ,         1.6400, 2008-07 ,         1.6400, 2008-08 ,         1.6400, 2008-09 ,         1.5800, 2009-02 
2007-08-27 Mo,         1.7290, 2007-09 ,         1.6500, 2007-10 ,         1.6680, 2007-11 ,         1.6580, 2007-12 ,         1.6700, 2008-01 ,         1.6600, 2008-02 ,         1.6400, 2008-03 ,         1.6400, 2008-04 ,         1.6400, 2008-05 ,         1.6400, 2008-06 ,         1.6400, 2008-07 ,         1.6400, 2008-08 ,         1.6400, 2008-09 ,         1.5900, 2009-02 
2007-08-24 Fr,         1.7210, 2007-09 ,         1.6300, 2007-10 ,         1.6800, 2007-11 ,         1.6700, 2007-12 ,         1.6770, 2008-01 ,         1.6700, 2008-02 ,         1.6500, 2008-03 ,         1.6500, 2008-04 ,         1.6500, 2008-05 ,         1.6500, 2008-06 ,         1.6500, 2008-07 ,         1.6500, 2008-08 ,         1.6500, 2008-09 ,         1.6100, 2009-02 
2007-08-23 Th,         1.7250, 2007-09 ,         1.6610, 2007-10 ,         1.6850, 2007-11 ,         1.6800, 2007-12 ,         1.6700, 2008-01 ,         1.6700, 2008-02 ,         1.6600, 2008-03 ,         1.6600, 2008-04 ,         1.6600, 2008-05 ,         1.6600, 2008-06 ,         1.6600, 2008-07 ,         1.6600, 2008-08 ,         1.6600, 2008-09 ,         1.6200, 2009-02 
2007-08-22 We,         1.7270, 2007-09 ,         1.6650, 2007-10 ,         1.6780, 2007-11 ,         1.6790, 2007-12 ,         1.6750, 2008-01 ,         1.6600, 2008-02 ,         1.6600, 2008-03 ,         1.6600, 2008-04 ,         1.6600, 2008-05 ,         1.6600, 2008-06 ,         1.6600, 2008-07 ,         1.6600, 2008-08 ,         1.6600, 2008-09 ,         1.6200, 2009-02 
2007-08-21 Tu,         1.7240, 2007-09 ,         1.6510, 2007-10 ,         1.6610, 2007-11 ,         1.6750, 2007-12 ,         1.6690, 2008-01 ,         1.6600, 2008-02 ,         1.6350, 2008-03 ,         1.6300, 2008-04 ,         1.6300, 2008-05 ,         1.6300, 2008-06 ,         1.6300, 2008-07 ,         1.6300, 2008-08 ,         1.6300, 2008-09 ,         1.6100, 2009-02 
2007-08-20 Mo,         1.7250, 2007-09 ,         1.6750, 2007-10 ,         1.6840, 2007-11 ,         1.7000, 2007-12 ,         1.6950, 2008-01 ,         1.6850, 2008-02 ,         1.6700, 2008-03 ,         1.6700, 2008-04 ,         1.6700, 2008-05 ,         1.6700, 2008-06 ,         1.6700, 2008-07 ,         1.6600, 2008-08 ,         1.6600, 2008-09 ,         1.6300, 2009-02 
2007-08-17 Fr,         1.8100, 2007-09 ,         1.7300, 2007-10 ,         1.7550, 2007-11 ,         1.7450, 2007-12 ,         1.7450, 2008-01 ,         1.7400, 2008-02 ,         1.7100, 2008-03 ,         1.7100, 2008-04 ,         1.7100, 2008-05 ,         1.7100, 2008-06 ,         1.7100, 2008-07 ,         1.7100, 2008-08 ,         1.7100, 2008-09 ,         1.6900, 2009-02 
2007-08-16 Th,         1.8000, 2007-09 ,         1.7100, 2007-10 ,         1.7050, 2007-11 ,         1.7650, 2007-12 ,         1.7750, 2008-01 ,         1.7300, 2008-02 ,         1.7150, 2008-03 ,         1.7150, 2008-04 ,         1.7150, 2008-05 ,         1.7150, 2008-06 ,         1.7150, 2008-07 ,         1.7150, 2008-08 ,         1.7150, 2008-09 ,         1.7100, 2009-02 
2007-08-15 We,         1.8500, 2007-09 ,         1.7410, 2007-10 ,         1.7400, 2007-11 ,         1.7850, 2007-12 ,         1.7600, 2008-01 ,         1.7500, 2008-02 ,         1.7200, 2008-03 ,         1.7200, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.6950, 2009-02 
2007-08-14 Tu,         1.8200, 2007-09 ,         1.7400, 2007-10 ,         1.7530, 2007-11 ,         1.7700, 2007-12 ,         1.7450, 2008-01 ,         1.7450, 2008-02 ,         1.7200, 2008-03 ,         1.7250, 2008-04 ,         1.7250, 2008-05 ,         1.7300, 2008-06 ,         1.7200, 2008-07 ,         1.7180, 2008-08 ,         1.7180, 2008-09 ,         1.6950, 2009-02 
2007-08-13 Mo,         1.8590, 2007-09 ,         1.7500, 2007-10 ,         1.7580, 2007-11 ,         1.7900, 2007-12 ,         1.8000, 2008-01 ,         1.7200, 2008-02 ,         1.7200, 2008-03 ,         1.7200, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.7100, 2009-02 
2007-08-10 Fr,         1.8340, 2007-09 ,         1.7550, 2007-10 ,         1.7400, 2007-11 ,         1.7680, 2007-12 ,         1.7300, 2008-01 ,         1.7400, 2008-02 ,         1.7200, 2008-03 ,         1.7200, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.6750, 2009-02 
2007-08-09 Th,         1.8370, 2007-09 ,         1.7820, 2007-10 ,         1.7750, 2007-11 ,         1.7690, 2007-12 ,         1.7590, 2008-01 ,         1.7200, 2008-02 ,         1.7200, 2008-03 ,         1.7200, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.6750, 2009-02 
2007-08-08 We,         1.8400, 2007-09 ,         1.8050, 2007-10 ,         1.7950, 2007-11 ,         1.7690, 2007-12 ,         1.7400, 2008-01 ,         1.7400, 2008-02 ,         1.7310, 2008-03 ,         1.7250, 2008-04 ,         1.7250, 2008-05 ,         1.7250, 2008-06 ,         1.7250, 2008-07 ,         1.7250, 2008-08 ,         1.7250, 2008-09 ,         1.6900, 2009-02 
2007-08-07 Tu,         1.8500, 2007-09 ,         1.8100, 2007-10 ,         1.7900, 2007-11 ,         1.7780, 2007-12 ,         1.7490, 2008-01 ,         1.7200, 2008-02 ,         1.7200, 2008-03 ,         1.7200, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.6950, 2009-02 
2007-08-06 Mo,         1.8220, 2007-09 ,         1.7980, 2007-10 ,         1.7670, 2007-11 ,         1.7300, 2007-12 ,         1.7100, 2008-01 ,         1.7050, 2008-02 ,         1.6800, 2008-03 ,         1.6750, 2008-04 ,         1.6750, 2008-05 ,         1.6950, 2008-06 ,         1.6950, 2008-07 ,         1.7200, 2008-08 ,         1.7150, 2008-09 ,         1.6900, 2009-02 
2007-08-03 Fr,         1.9050, 2007-08 ,         1.8600, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.7890, 2007-12 ,         1.7650, 2008-01 ,         1.7600, 2008-02 ,         1.7150, 2008-03 ,         1.7130, 2008-04 ,         1.7280, 2008-05 ,         1.7100, 2008-06 ,         1.7100, 2008-07 ,         1.7300, 2008-08 ,         1.6900, 2009-02 
2007-08-02 Th,         1.9150, 2007-08 ,         1.8320, 2007-09 ,         1.8100, 2007-10 ,         1.8250, 2007-11 ,         1.8000, 2007-12 ,         1.7800, 2008-01 ,         1.7800, 2008-02 ,         1.7500, 2008-03 ,         1.7450, 2008-04 ,         1.7450, 2008-05 ,         1.7450, 2008-06 ,         1.7400, 2008-07 ,         1.7400, 2008-08 ,         1.7000, 2009-02 
2007-08-01 We,         1.9400, 2007-08 ,         1.7870, 2007-09 ,         1.8100, 2007-10 ,         1.8000, 2007-11 ,         1.8100, 2007-12 ,         1.7300, 2008-01 ,         1.7300, 2008-02 ,         1.7300, 2008-03 ,         1.7300, 2008-04 ,         1.7300, 2008-05 ,         1.7300, 2008-06 ,         1.7300, 2008-07 ,         1.7300, 2008-08 ,         1.6700, 2009-02 
2007-07-31 Tu,         1.9850, 2007-08 ,         1.8700, 2007-09 ,         1.8540, 2007-10 ,         1.8390, 2007-11 ,         1.8890, 2007-12 ,         1.8140, 2008-01 ,         1.7350, 2008-02 ,         1.7100, 2008-03 ,         1.7100, 2008-04 ,         1.7350, 2008-05 ,         1.7350, 2008-06 ,         1.7450, 2008-07 ,         1.7550, 2008-08 ,         1.6800, 2009-02 
2007-07-30 Mo,         1.9250, 2007-08 ,         1.8500, 2007-09 ,         1.8550, 2007-10 ,         1.8000, 2007-11 ,         1.7600, 2007-12 ,         1.7850, 2008-01 ,         1.7450, 2008-02 ,         1.7300, 2008-03 ,         1.7300, 2008-04 ,         1.7300, 2008-05 ,         1.7300, 2008-06 ,         1.7000, 2008-07 ,         1.7000, 2008-08 ,         1.6700, 2009-02 
2007-07-27 Fr,         1.9800, 2007-08 ,         1.8700, 2007-09 ,         1.8550, 2007-10 ,         1.8200, 2007-11 ,         1.7900, 2007-12 ,         1.7900, 2008-01 ,         1.7700, 2008-02 ,         1.7300, 2008-03 ,         1.7300, 2008-04 ,         1.7300, 2008-05 ,         1.7150, 2008-06 ,         1.7100, 2008-07 ,         1.7100, 2008-08 ,         1.6900, 2009-02 
2007-07-26 Th,         1.9800, 2007-08 ,         1.8650, 2007-09 ,         1.8500, 2007-10 ,         1.8200, 2007-11 ,         1.8000, 2007-12 ,         1.7900, 2008-01 ,         1.7600, 2008-02 ,         1.7600, 2008-03 ,         1.7600, 2008-04 ,         1.7600, 2008-05 ,         1.7300, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7000, 2009-02 
2007-07-25 We,         1.9700, 2007-08 ,         1.8860, 2007-09 ,         1.8550, 2007-10 ,         1.8430, 2007-11 ,         1.8300, 2007-12 ,         1.8100, 2008-01 ,         1.7500, 2008-02 ,         1.7500, 2008-03 ,         1.7500, 2008-04 ,         1.7500, 2008-05 ,         1.7500, 2008-06 ,         1.7080, 2008-07 ,         1.7050, 2008-08 ,         1.6930, 2009-02 
2007-07-24 Tu,         1.9490, 2007-08 ,         1.8600, 2007-09 ,         1.8300, 2007-10 ,         1.8100, 2007-11 ,         1.8000, 2007-12 ,         1.7400, 2008-01 ,         1.7400, 2008-02 ,         1.7400, 2008-03 ,         1.7400, 2008-04 ,         1.7400, 2008-05 ,         1.7400, 2008-06 ,         1.7250, 2008-07 ,         1.7000, 2008-08 ,         1.6800, 2009-02 
2007-07-23 Mo,         1.9660, 2007-08 ,         1.8950, 2007-09 ,         1.8500, 2007-10 ,         1.8400, 2007-11 ,         1.8200, 2007-12 ,         1.7700, 2008-01 ,         1.7700, 2008-02 ,         1.7650, 2008-03 ,         1.7650, 2008-04 ,         1.7650, 2008-05 ,         1.7400, 2008-06 ,         1.7550, 2008-07 ,         1.7550, 2008-08 ,         1.7000, 2009-02 
2007-07-20 Fr,         2.0090, 2007-08 ,         1.9430, 2007-09 ,         1.9050, 2007-10 ,         1.8350, 2007-11 ,         1.8250, 2007-12 ,         1.8030, 2008-01 ,         1.7980, 2008-02 ,         1.7880, 2008-03 ,         1.7880, 2008-04 ,         1.7730, 2008-05 ,         1.7730, 2008-06 ,         1.7680, 2008-07 ,         1.7630, 2008-08 ,         1.7250, 2009-01 
2007-07-19 Th,         1.9950, 2007-08 ,         1.9430, 2007-09 ,         1.9000, 2007-10 ,         1.8550, 2007-11 ,         1.8300, 2007-12 ,         1.8080, 2008-01 ,         1.7980, 2008-02 ,         1.7930, 2008-03 ,         1.7900, 2008-04 ,         1.7850, 2008-05 ,         1.7800, 2008-06 ,         1.7730, 2008-07 ,         1.7730, 2008-08 ,         1.7230, 2009-01 
2007-07-18 We,         2.0130, 2007-08 ,         1.9440, 2007-09 ,         1.9200, 2007-10 ,         1.8850, 2007-11 ,         1.8750, 2007-12 ,         1.8680, 2008-01 ,         1.8200, 2008-02 ,         1.7900, 2008-03 ,         1.7900, 2008-04 ,         1.7850, 2008-05 ,         1.7800, 2008-06 ,         1.7800, 2008-07 ,         1.7800, 2008-08 ,         1.7600, 2009-01 
2007-07-17 Tu,         1.9930, 2007-08 ,         1.9100, 2007-09 ,         1.8850, 2007-10 ,         1.8450, 2007-11 ,         1.8450, 2007-12 ,         1.8000, 2008-01 ,         1.7930, 2008-02 ,         1.7880, 2008-03 ,         1.7850, 2008-04 ,         1.7850, 2008-05 ,         1.7880, 2008-06 ,         1.7880, 2008-07 ,         1.7750, 2008-08 ,         1.7350, 2009-01 
2007-07-16 Mo,         1.9960, 2007-08 ,         1.9200, 2007-09 ,         1.8980, 2007-10 ,         1.8560, 2007-11 ,         1.8600, 2007-12 ,         1.8350, 2008-01 ,         1.8300, 2008-02 ,         1.8030, 2008-03 ,         1.8030, 2008-04 ,         1.8030, 2008-05 ,         1.7800, 2008-06 ,         1.7850, 2008-07 ,         1.7750, 2008-08 ,         1.7200, 2009-01 
2007-07-13 Fr,         2.0190, 2007-08 ,         1.9210, 2007-09 ,         1.9120, 2007-10 ,         1.8800, 2007-11 ,         1.8900, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8350, 2008-03 ,         1.8300, 2008-04 ,         1.8300, 2008-05 ,         1.8300, 2008-06 ,         1.8250, 2008-07 ,         1.8250, 2008-08 ,         1.8150, 2008-12 
2007-07-12 Th,         1.9990, 2007-08 ,         1.9000, 2007-09 ,         1.8880, 2007-10 ,         1.8650, 2007-11 ,         1.8520, 2007-12 ,         1.8370, 2008-01 ,         1.8220, 2008-02 ,         1.8050, 2008-03 ,         1.8000, 2008-04 ,         1.8000, 2008-05 ,         1.8000, 2008-06 ,         1.7950, 2008-07 ,         1.7900, 2008-08 ,         1.7700, 2008-12 
2007-07-11 We,         1.9940, 2007-08 ,         1.9000, 2007-09 ,         1.8700, 2007-10 ,         1.8790, 2007-11 ,         1.8650, 2007-12 ,         1.8500, 2008-01 ,         1.8200, 2008-02 ,         1.8050, 2008-03 ,         1.8050, 2008-04 ,         1.8050, 2008-05 ,         1.7950, 2008-06 ,         1.7900, 2008-07 ,         1.7900, 2008-08 ,         1.7500, 2008-12 
2007-07-10 Tu,         1.9900, 2007-08 ,         1.9300, 2007-09 ,         1.9200, 2007-10 ,         1.9030, 2007-11 ,         1.9000, 2007-12 ,         1.8400, 2008-01 ,         1.8000, 2008-02 ,         1.7880, 2008-03 ,         1.7880, 2008-04 ,         1.7880, 2008-05 ,         1.7880, 2008-06 ,         1.7830, 2008-07 ,         1.7780, 2008-08 ,         1.7400, 2008-12 
2007-07-09 Mo,         1.9390, 2007-08 ,         1.8950, 2007-09 ,         1.8700, 2007-10 ,         1.8550, 2007-11 ,         1.8490, 2007-12 ,         1.8350, 2008-01 ,         1.8250, 2008-02 ,         1.8200, 2008-03 ,         1.7950, 2008-04 ,         1.7950, 2008-05 ,         1.7900, 2008-06 ,         1.7850, 2008-07 ,         1.7750, 2008-08 ,         1.7400, 2008-12 
2007-07-06 Fr,         1.9350, 2007-08 ,         1.9100, 2007-09 ,         1.8750, 2007-10 ,         1.8700, 2007-11 ,         1.8500, 2007-12 ,         1.8500, 2008-01 ,         1.8000, 2008-02 ,         1.7600, 2008-03 ,         1.7600, 2008-04 ,         1.7600, 2008-05 ,         1.7600, 2008-06 ,         1.7550, 2008-07 ,         1.7550, 2008-08 ,         1.7300, 2008-12 
2007-07-05 Th,         1.9970, 2007-07 ,         1.9350, 2007-08 ,         1.8800, 2007-09 ,         1.8700, 2007-10 ,         1.8600, 2007-11 ,         1.8500, 2007-12 ,         1.8400, 2008-01 ,         1.8300, 2008-02 ,         1.7900, 2008-03 ,         1.7750, 2008-04 ,         1.7750, 2008-05 ,         1.7750, 2008-06 ,         1.7750, 2008-07 ,         1.7500, 2008-12 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         1.9750, 2007-07 ,         1.9180, 2007-08 ,         1.8750, 2007-09 ,         1.8400, 2007-10 ,         1.8200, 2007-11 ,         1.8050, 2007-12 ,         1.8050, 2008-01 ,         1.7750, 2008-02 ,         1.7700, 2008-03 ,         1.7700, 2008-04 ,         1.7650, 2008-05 ,         1.7650, 2008-06 ,         1.7650, 2008-07 ,         1.7500, 2008-12 
2007-07-02 Mo,         1.9900, 2007-07 ,         1.9400, 2007-08 ,         1.9010, 2007-09 ,         1.8660, 2007-10 ,         1.8280, 2007-11 ,         1.8200, 2007-12 ,         1.7950, 2008-01 ,         1.7900, 2008-02 ,         1.7850, 2008-03 ,         1.7850, 2008-04 ,         1.7800, 2008-05 ,         1.7800, 2008-06 ,         1.7800, 2008-07 ,         1.7600, 2008-12 
2007-06-29 Fr,         1.9500, 2007-07 ,         1.9000, 2007-08 ,         1.9200, 2007-09 ,         1.8500, 2007-10 ,         1.8350, 2007-11 ,         1.8400, 2007-12 ,         1.7950, 2008-01 ,         1.8000, 2008-02 ,         1.7950, 2008-03 ,         1.7950, 2008-04 ,         1.7950, 2008-05 ,         1.7950, 2008-06 ,         1.7900, 2008-07 ,         1.7600, 2008-12 
2007-06-28 Th,         1.9500, 2007-07 ,         1.9000, 2007-08 ,         1.9200, 2007-09 ,         1.8430, 2007-10 ,         1.8350, 2007-11 ,         1.8480, 2007-12 ,         1.7950, 2008-01 ,         1.8050, 2008-02 ,         1.8000, 2008-03 ,         1.8100, 2008-04 ,         1.8100, 2008-05 ,         1.8100, 2008-06 ,         1.7900, 2008-07 ,         1.7650, 2008-12 
2007-06-27 We,         1.9200, 2007-07 ,         1.8950, 2007-08 ,         1.9100, 2007-09 ,         1.8500, 2007-10 ,         1.8350, 2007-11 ,         1.8200, 2007-12 ,         1.8100, 2008-01 ,         1.8100, 2008-02 ,         1.8100, 2008-03 ,         1.8100, 2008-04 ,         1.8100, 2008-05 ,         1.8100, 2008-06 ,         1.8100, 2008-07 ,         1.7650, 2008-12 
2007-06-26 Tu,         1.9340, 2007-07 ,         1.9180, 2007-08 ,         1.8960, 2007-09 ,         1.8500, 2007-10 ,         1.8350, 2007-11 ,         1.8200, 2007-12 ,         1.8100, 2008-01 ,         1.8100, 2008-02 ,         1.8100, 2008-03 ,         1.8100, 2008-04 ,         1.8100, 2008-05 ,         1.8100, 2008-06 ,         1.8100, 2008-07 ,         1.7650, 2008-12 
2007-06-25 Mo,         1.9600, 2007-07 ,         1.9400, 2007-08 ,         1.9130, 2007-09 ,         1.8700, 2007-10 ,         1.8600, 2007-11 ,         1.8450, 2007-12 ,         1.8200, 2008-01 ,         1.8230, 2008-02 ,         1.8200, 2008-03 ,         1.8200, 2008-04 ,         1.8200, 2008-05 ,         1.8200, 2008-06 ,         1.8200, 2008-07 ,         1.7800, 2008-12 
2007-06-22 Fr,         1.9750, 2007-07 ,         1.9500, 2007-08 ,         1.9180, 2007-09 ,         1.8830, 2007-10 ,         1.8750, 2007-11 ,         1.8500, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8500, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8400, 2008-07 ,         1.8000, 2008-12 
2007-06-21 Th,         1.9700, 2007-07 ,         1.9430, 2007-08 ,         1.9000, 2007-09 ,         1.8630, 2007-10 ,         1.8550, 2007-11 ,         1.8480, 2007-12 ,         1.8440, 2008-01 ,         1.8340, 2008-02 ,         1.8340, 2008-03 ,         1.8340, 2008-04 ,         1.8340, 2008-05 ,         1.8340, 2008-06 ,         1.8340, 2008-07 ,         1.7700, 2008-12 
2007-06-20 We,         1.9550, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8550, 2007-10 ,         1.8400, 2007-11 ,         1.8300, 2007-12 ,         1.8200, 2008-01 ,         1.8200, 2008-02 ,         1.8200, 2008-03 ,         1.8200, 2008-04 ,         1.8200, 2008-05 ,         1.8200, 2008-06 ,         1.8200, 2008-07 ,         1.7700, 2008-12 
2007-06-19 Tu,         1.9500, 2007-07 ,         1.9500, 2007-08 ,         1.9200, 2007-09 ,         1.8750, 2007-10 ,         1.8450, 2007-11 ,         1.8400, 2007-12 ,         1.8300, 2008-01 ,         1.8300, 2008-02 ,         1.8250, 2008-03 ,         1.8250, 2008-04 ,         1.8250, 2008-05 ,         1.8250, 2008-06 ,         1.8250, 2008-07 ,         1.7650, 2008-12 
2007-06-18 Mo,           2.00, 2007-07 ,         1.9580, 2007-08 ,         1.9320, 2007-09 ,         1.8900, 2007-10 ,         1.8500, 2007-11 ,         1.8400, 2007-12 ,         1.8300, 2008-01 ,         1.8200, 2008-02 ,         1.8200, 2008-03 ,         1.8200, 2008-04 ,         1.8200, 2008-05 ,         1.8200, 2008-06 ,         1.8200, 2008-07 ,         1.7800, 2008-12 
2007-06-15 Fr,         2.0490, 2007-07 ,         2.0170, 2007-08 ,         1.9750, 2007-09 ,         1.9040, 2007-10 ,         1.8530, 2007-11 ,         1.8400, 2007-12 ,         1.8400, 2008-01 ,         1.8400, 2008-02 ,         1.8400, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8200, 2008-07 ,         1.7750, 2008-12 
2007-06-14 Th,         2.0490, 2007-07 ,         2.0200, 2007-08 ,         1.9750, 2007-09 ,         1.9000, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,         1.8350, 2008-01 ,         1.8350, 2008-02 ,         1.8350, 2008-03 ,         1.8350, 2008-04 ,         1.8350, 2008-05 ,         1.8350, 2008-06 ,         1.8350, 2008-07 ,         1.7800, 2008-12 
2007-06-13 We,         1.9740, 2007-07 ,         1.9750, 2007-08 ,         1.9380, 2007-09 ,         1.8800, 2007-10 ,         1.8150, 2007-11 ,         1.8200, 2007-12 ,         1.8250, 2008-01 ,         1.8250, 2008-02 ,         1.8250, 2008-03 ,         1.8250, 2008-04 ,         1.8250, 2008-05 ,         1.8250, 2008-06 ,         1.8250, 2008-07 ,         1.7600, 2008-12 
2007-06-12 Tu,         1.9400, 2007-07 ,         1.9500, 2007-08 ,         1.9100, 2007-09 ,         1.8500, 2007-10 ,         1.8250, 2007-11 ,         1.8180, 2007-12 ,         1.8150, 2008-01 ,         1.8100, 2008-02 ,         1.8050, 2008-03 ,         1.8000, 2008-04 ,         1.8000, 2008-05 ,         1.8000, 2008-06 ,         1.8000, 2008-07 ,         1.7400, 2008-12 
2007-06-11 Mo,         1.9400, 2007-07 ,         2.0100, 2007-08 ,         1.9150, 2007-09 ,         1.8900, 2007-10 ,         1.8350, 2007-11 ,         1.8150, 2007-12 ,         1.8150, 2008-01 ,         1.8160, 2008-02 ,         1.8100, 2008-03 ,         1.7930, 2008-04 ,         1.7930, 2008-05 ,         1.7930, 2008-06 ,         1.7880, 2008-07 ,         1.7530, 2008-12 
2007-06-08 Fr,         1.9200, 2007-07 ,         1.9100, 2007-08 ,         1.9100, 2007-09 ,         1.8500, 2007-10 ,         1.8200, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 ,         1.8000, 2008-02 ,         1.8000, 2008-03 ,         1.8000, 2008-04 ,         1.8000, 2008-05 ,         1.8000, 2008-06 ,         1.8000, 2008-07 ,         1.7500, 2008-12 
2007-06-07 Th,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.9500, 2007-09 ,         1.8730, 2007-10 ,         1.8450, 2007-11 ,         1.8450, 2007-12 ,         1.8350, 2008-01 ,         1.8100, 2008-02 ,         1.8100, 2008-03 ,         1.8100, 2008-04 ,         1.8100, 2008-05 ,         1.8100, 2008-06 ,         1.8100, 2008-07 ,         1.7800, 2008-12 
2007-06-06 We,           2.00, 2007-07 ,         1.9750, 2007-08 ,         1.9680, 2007-09 ,         1.8900, 2007-10 ,         1.8430, 2007-11 ,         1.8240, 2007-12 ,         1.8100, 2008-01 ,         1.8100, 2008-02 ,         1.8100, 2008-03 ,         1.8100, 2008-04 ,         1.8100, 2008-05 ,         1.8100, 2008-06 ,         1.8100, 2008-07 ,         1.7800, 2008-12 
2007-06-05 Tu,         2.1200, 2007-06 ,         2.0110, 2007-07 ,         1.9860, 2007-08 ,           2.00, 2007-09 ,         1.8950, 2007-10 ,         1.8890, 2007-11 ,         1.8750, 2007-12 ,         1.8450, 2008-01 ,         1.8450, 2008-02 ,         1.8450, 2008-03 ,         1.8450, 2008-04 ,         1.8450, 2008-05 ,         1.8450, 2008-06 ,         1.8000, 2008-12 
2007-06-04 Mo,         2.2000, 2007-06 ,         2.0400, 2007-07 ,           2.00, 2007-08 ,         1.9900, 2007-09 ,         1.9100, 2007-10 ,         1.8750, 2007-11 ,         1.8550, 2007-12 ,         1.8450, 2008-01 ,         1.8300, 2008-02 ,         1.8300, 2008-03 ,         1.8300, 2008-04 ,         1.8300, 2008-05 ,         1.8300, 2008-06 ,         1.7900, 2008-12 
2007-06-01 Fr,         2.1700, 2007-06 ,         2.0450, 2007-07 ,         2.0250, 2007-08 ,         2.0050, 2007-09 ,         1.9050, 2007-10 ,         1.8920, 2007-11 ,         1.9000, 2007-12 ,         1.8500, 2008-01 ,         1.8400, 2008-02 ,         1.8400, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8200, 2008-12 
2007-05-31 Th,         2.1900, 2007-06 ,         2.0500, 2007-07 ,         2.0200, 2007-08 ,         2.0100, 2007-09 ,         1.9000, 2007-10 ,         1.8690, 2007-11 ,         1.8550, 2007-12 ,         1.8400, 2008-01 ,         1.8350, 2008-02 ,         1.8350, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.7990, 2008-12 
2007-05-30 We,         2.2400, 2007-06 ,         2.0950, 2007-07 ,         2.0350, 2007-08 ,         2.0100, 2007-09 ,         1.9500, 2007-10 ,         1.9080, 2007-11 ,         1.8750, 2007-12 ,         1.8450, 2008-01 ,         1.8450, 2008-02 ,         1.8450, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8000, 2008-12 
2007-05-29 Tu,         2.2300, 2007-06 ,         2.0900, 2007-07 ,         2.0400, 2007-08 ,         1.9950, 2007-09 ,         1.9560, 2007-10 ,         1.9180, 2007-11 ,         1.8780, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8500, 2008-03 ,         1.8500, 2008-04 ,         1.8500, 2008-05 ,         1.8500, 2008-06 ,         1.8100, 2008-12 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         2.2100, 2007-06 ,         2.0730, 2007-07 ,         2.0480, 2007-08 ,         1.9950, 2007-09 ,         1.9380, 2007-10 ,         1.9350, 2007-11 ,         1.8850, 2007-12 ,         1.8330, 2008-01 ,         1.8230, 2008-02 ,         1.8350, 2008-03 ,         1.8350, 2008-04 ,         1.8350, 2008-05 ,         1.8350, 2008-06 ,         1.8000, 2008-12 
2007-05-24 Th,         2.1750, 2007-06 ,         2.0600, 2007-07 ,         2.0400, 2007-08 ,         1.9850, 2007-09 ,         1.9350, 2007-10 ,         1.8950, 2007-11 ,         1.8700, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8500, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8400, 2008-12 
2007-05-23 We,         2.1550, 2007-06 ,         2.0550, 2007-07 ,         2.0300, 2007-08 ,           2.00, 2007-09 ,         1.9300, 2007-10 ,         1.8800, 2007-11 ,         1.8550, 2007-12 ,         1.8350, 2008-01 ,         1.8350, 2008-02 ,         1.8350, 2008-03 ,         1.8350, 2008-04 ,         1.8350, 2008-05 ,         1.8300, 2008-06 ,         1.8000, 2008-12 
2007-05-22 Tu,         2.1500, 2007-06 ,         2.1100, 2007-07 ,         2.0380, 2007-08 ,         1.9880, 2007-09 ,         1.9250, 2007-10 ,         1.8680, 2007-11 ,         1.8480, 2007-12 ,         1.8350, 2008-01 ,         1.8350, 2008-02 ,         1.8350, 2008-03 ,         1.8350, 2008-04 ,         1.8350, 2008-05 ,         1.8350, 2008-06 ,         1.8000, 2008-12 
2007-05-21 Mo,         2.1800, 2007-06 ,         2.1150, 2007-07 ,         2.0550, 2007-08 ,         2.0150, 2007-09 ,         1.9450, 2007-10 ,         1.9200, 2007-11 ,         1.8880, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8800, 2008-04 ,         1.8800, 2008-05 ,         1.8800, 2008-06 ,         1.8100, 2008-12 
2007-05-18 Fr,         2.1550, 2007-06 ,         2.0850, 2007-07 ,         2.0350, 2007-08 ,         2.0180, 2007-09 ,         1.9300, 2007-10 ,         1.9150, 2007-11 ,         1.8850, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8550, 2008-04 ,         1.8550, 2008-05 ,         1.8550, 2008-06 ,         1.8100, 2008-12 
2007-05-17 Th,         2.1400, 2007-06 ,         2.0900, 2007-07 ,         2.0500, 2007-08 ,           2.00, 2007-09 ,         1.9350, 2007-10 ,         1.9280, 2007-11 ,         1.8850, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8800, 2008-04 ,         1.8800, 2008-05 ,         1.8800, 2008-06 ,         1.8100, 2008-12 
2007-05-16 We,         2.1300, 2007-06 ,         2.0750, 2007-07 ,         2.0250, 2007-08 ,         1.9900, 2007-09 ,         1.9230, 2007-10 ,         1.8980, 2007-11 ,         1.8730, 2007-12 ,         1.8700, 2008-01 ,         1.8700, 2008-02 ,         1.8700, 2008-03 ,         1.8700, 2008-04 ,         1.8700, 2008-05 ,         1.8700, 2008-06 ,         1.8100, 2008-12 
2007-05-15 Tu,         2.1550, 2007-06 ,         2.1130, 2007-07 ,         2.0530, 2007-08 ,         2.0130, 2007-09 ,         1.9410, 2007-10 ,         1.9150, 2007-11 ,         1.8900, 2007-12 ,         1.8600, 2008-01 ,         1.8600, 2008-02 ,         1.8600, 2008-03 ,         1.8700, 2008-04 ,         1.8700, 2008-05 ,         1.8700, 2008-06 ,         1.8200, 2008-12 
2007-05-14 Mo,         2.1500, 2007-06 ,         2.1050, 2007-07 ,         2.0450, 2007-08 ,         1.9980, 2007-09 ,         1.9400, 2007-10 ,         1.9130, 2007-11 ,         1.8800, 2007-12 ,         1.8500, 2008-01 ,         1.8600, 2008-02 ,         1.8600, 2008-03 ,         1.8500, 2008-04 ,         1.8200, 2008-12 ,             na,         ,             na,         
2007-05-11 Fr,         2.1300, 2007-06 ,         2.1050, 2007-07 ,         2.0550, 2007-08 ,         2.0030, 2007-09 ,         1.9280, 2007-10 ,         1.9130, 2007-11 ,         1.8830, 2007-12 ,         1.8350, 2008-01 ,         1.8600, 2008-02 ,         1.8600, 2008-03 ,         1.8400, 2008-04 ,         1.8100, 2008-12 ,             na,         ,             na,         
2007-05-10 Th,         2.1400, 2007-06 ,         2.0950, 2007-07 ,         2.0450, 2007-08 ,           2.00, 2007-09 ,         1.9200, 2007-10 ,         1.9000, 2007-11 ,         1.8750, 2007-12 ,         1.8600, 2008-01 ,         1.8600, 2008-02 ,         1.8550, 2008-03 ,         1.8400, 2008-04 ,             na,         ,             na,         ,             na,         
2007-05-09 We,         2.1000, 2007-06 ,         2.0600, 2007-07 ,         2.0100, 2007-08 ,         1.9700, 2007-09 ,         1.9000, 2007-10 ,         1.8850, 2007-11 ,         1.8900, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8400, 2008-03 ,         1.8400, 2008-04 ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,         2.1000, 2007-06 ,         2.0650, 2007-07 ,         2.0200, 2007-08 ,         1.9780, 2007-09 ,         1.9150, 2007-10 ,         1.8900, 2007-11 ,         1.8900, 2007-12 ,         1.8600, 2008-01 ,         1.8600, 2008-02 ,         1.8500, 2008-03 ,         1.8700, 2008-04 ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,         2.0950, 2007-06 ,         2.0650, 2007-07 ,         2.0250, 2007-08 ,         1.9750, 2007-09 ,         1.9020, 2007-10 ,         1.8790, 2007-11 ,         1.8630, 2007-12 ,         1.8580, 2008-01 ,         1.8550, 2008-02 ,         1.8600, 2008-03 ,         1.8700, 2008-04 ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,         2.1200, 2007-06 ,         2.0800, 2007-07 ,         2.0400, 2007-08 ,         1.9800, 2007-09 ,         1.9250, 2007-10 ,         1.9100, 2007-11 ,         1.9050, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,             na,         ,             na,         ,             na,         
2007-05-03 Th,         2.2500, 2007-05 ,         2.1480, 2007-06 ,         2.1080, 2007-07 ,         2.0600, 2007-08 ,           2.00, 2007-09 ,         1.9350, 2007-10 ,         1.9180, 2007-11 ,         1.8550, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,             na,         ,             na,         
2007-05-02 We,         2.2030, 2007-05 ,         2.1450, 2007-06 ,         2.1050, 2007-07 ,         2.0650, 2007-08 ,         1.9900, 2007-09 ,         1.9100, 2007-10 ,         1.9000, 2007-11 ,         1.8850, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,             na,         ,             na,         
2007-05-01 Tu,         2.2100, 2007-05 ,         2.1400, 2007-06 ,         2.0900, 2007-07 ,         2.0650, 2007-08 ,         2.0180, 2007-09 ,         1.9500, 2007-10 ,         1.9350, 2007-11 ,         1.9150, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,             na,         ,             na,         
2007-04-30 Mo,         2.1620, 2007-05 ,         2.1700, 2007-06 ,         2.1150, 2007-07 ,         2.0850, 2007-08 ,           2.00, 2007-09 ,         1.9500, 2007-10 ,         1.9330, 2007-11 ,         1.9200, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8800, 2008-04 ,             na,         ,             na,         
2007-04-27 Fr,         2.1800, 2007-05 ,         2.1800, 2007-06 ,         2.1400, 2007-07 ,         2.1400, 2007-08 ,         2.0350, 2007-09 ,         1.9600, 2007-10 ,         1.9200, 2007-11 ,             na,         ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-26 Th,         2.1900, 2007-05 ,         2.1600, 2007-06 ,         2.1300, 2007-07 ,         2.0900, 2007-08 ,         2.0100, 2007-09 ,         1.9400, 2007-10 ,         1.9090, 2007-11 ,         1.8920, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-25 We,         2.2400, 2007-05 ,         2.1700, 2007-06 ,         2.1300, 2007-07 ,         2.0950, 2007-08 ,         2.0400, 2007-09 ,         1.9690, 2007-10 ,         1.9350, 2007-11 ,         1.9250, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,             na,         ,             na,         
2007-04-24 Tu,         2.1860, 2007-05 ,         2.1300, 2007-06 ,         2.0900, 2007-07 ,         2.0600, 2007-08 ,         2.0180, 2007-09 ,         1.9400, 2007-10 ,         1.9200, 2007-11 ,         1.9180, 2007-12 ,         1.8880, 2008-01 ,         1.8750, 2008-02 ,         1.8750, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-23 Mo,         2.1500, 2007-05 ,         2.1100, 2007-06 ,         2.0800, 2007-07 ,         2.0580, 2007-08 ,         2.0100, 2007-09 ,         1.8980, 2007-10 ,         1.8950, 2007-11 ,         1.8900, 2007-12 ,         1.8800, 2008-01 ,         1.8750, 2008-02 ,         1.8900, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-20 Fr,         2.1100, 2007-05 ,         2.0700, 2007-06 ,         2.0400, 2007-07 ,         2.0400, 2007-08 ,         1.9900, 2007-09 ,         1.9300, 2007-10 ,         1.8800, 2007-11 ,         1.8550, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8500, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-19 Th,         2.1560, 2007-05 ,         2.1000, 2007-06 ,         2.0500, 2007-07 ,         2.0050, 2007-08 ,         1.9700, 2007-09 ,         1.9330, 2007-10 ,         1.8750, 2007-11 ,         1.8500, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8900, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-18 We,         2.2000, 2007-05 ,         2.1100, 2007-06 ,         2.0500, 2007-07 ,         2.0300, 2007-08 ,         2.0200, 2007-09 ,         1.9500, 2007-10 ,         1.9100, 2007-11 ,         1.9000, 2007-12 ,         1.9000, 2008-01 ,         1.8800, 2008-02 ,         1.9000, 2008-03 ,         1.8900, 2008-04 ,             na,         ,             na,         
2007-04-17 Tu,         2.1750, 2007-05 ,         2.1200, 2007-06 ,         2.0600, 2007-07 ,         2.0340, 2007-08 ,         2.0150, 2007-09 ,         1.9600, 2007-10 ,         1.9280, 2007-11 ,         1.9000, 2007-12 ,         1.9100, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,             na,         ,             na,         
2007-04-16 Mo,         2.2030, 2007-05 ,         2.1300, 2007-06 ,         2.0800, 2007-07 ,         2.0600, 2007-08 ,         2.0300, 2007-09 ,         1.9500, 2007-10 ,         1.9500, 2007-11 ,         1.9450, 2007-12 ,         1.9300, 2008-01 ,         1.9200, 2008-02 ,         1.9200, 2008-03 ,         1.9200, 2008-04 ,             na,         ,             na,         
2007-04-13 Fr,         2.2050, 2007-05 ,         2.1500, 2007-06 ,         2.1050, 2007-07 ,         2.0750, 2007-08 ,         2.0450, 2007-09 ,         1.9800, 2007-10 ,         1.9500, 2007-11 ,         1.9500, 2007-12 ,         1.9400, 2008-01 ,         1.9400, 2008-02 ,         1.9400, 2008-03 ,             na,         ,             na,         ,             na,         
2007-04-12 Th,         2.2800, 2007-05 ,         2.2100, 2007-06 ,         2.1400, 2007-07 ,         2.1200, 2007-08 ,         2.0600, 2007-09 ,         2.0160, 2007-10 ,         2.0050, 2007-11 ,         1.9750, 2007-12 ,         1.9700, 2008-01 ,         1.9700, 2008-02 ,         1.9700, 2008-03 ,             na,         ,             na,         ,             na,         
2007-04-11 We,         2.2250, 2007-05 ,         2.1800, 2007-06 ,         2.1100, 2007-07 ,         2.1000, 2007-08 ,         2.0380, 2007-09 ,         1.9950, 2007-10 ,         1.9550, 2007-11 ,         1.9350, 2007-12 ,         1.9300, 2008-01 ,         1.9300, 2008-02 ,         1.9200, 2008-03 ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,         2.1660, 2007-05 ,         2.1460, 2007-06 ,         2.0800, 2007-07 ,         2.0500, 2007-08 ,         2.0250, 2007-09 ,         1.9880, 2007-10 ,         1.9500, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,         2.1200, 2007-05 ,         2.0850, 2007-06 ,         2.0530, 2007-07 ,         2.0210, 2007-08 ,         2.0070, 2007-09 ,         1.9430, 2007-10 ,         1.9250, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,         2.1000, 2007-05 ,         2.0750, 2007-06 ,         2.0400, 2007-07 ,         2.0190, 2007-08 ,           2.00, 2007-09 ,         1.9300, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         2.1000, 2007-05 ,         2.0750, 2007-06 ,         2.0400, 2007-07 ,         2.0190, 2007-08 ,           2.00, 2007-09 ,         1.9300, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,         2.1200, 2007-04 ,         2.1000, 2007-05 ,         2.0700, 2007-06 ,         2.0200, 2007-07 ,         1.9400, 2007-08 ,         1.9390, 2007-09 ,         1.9200, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,         2.1400, 2007-04 ,         2.0900, 2007-05 ,         2.0400, 2007-06 ,         1.9900, 2007-07 ,         1.9300, 2007-08 ,         1.9200, 2007-09 ,         1.8900, 2007-10 ,         1.8900, 2007-11 ,         1.8900, 2007-12 ,         1.9100, 2008-01 ,         1.9100, 2008-02 ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,         2.1940, 2007-04 ,         2.1500, 2007-05 ,         2.0650, 2007-06 ,         2.0400, 2007-07 ,         2.0050, 2007-08 ,         1.9350, 2007-09 ,         1.9100, 2007-10 ,         1.9100, 2007-11 ,         1.9100, 2007-12 ,         1.9100, 2008-01 ,         1.9100, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,         2.1950, 2007-04 ,         2.1500, 2007-05 ,         2.0650, 2007-06 ,         2.0300, 2007-07 ,           2.00, 2007-08 ,         1.9400, 2007-09 ,         1.9200, 2007-10 ,         1.9400, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-29 Th,         2.2700, 2007-04 ,         2.1800, 2007-05 ,         2.0900, 2007-06 ,         2.0500, 2007-07 ,         2.0100, 2007-08 ,         1.9700, 2007-09 ,         1.9500, 2007-10 ,         1.9250, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-28 We,         2.2550, 2007-04 ,         2.1600, 2007-05 ,         2.1000, 2007-06 ,         2.0400, 2007-07 ,         1.9850, 2007-08 ,         1.9700, 2007-09 ,         1.9000, 2007-10 ,         1.8900, 2007-11 ,         1.8800, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,         2.3000, 2007-04 ,         2.1900, 2007-05 ,         2.1300, 2007-06 ,         2.0600, 2007-07 ,         1.9950, 2007-08 ,         1.9750, 2007-09 ,         1.9000, 2007-10 ,         1.9100, 2007-11 ,         1.8830, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,         2.3300, 2007-04 ,         2.2050, 2007-05 ,         2.1300, 2007-06 ,         2.0700, 2007-07 ,         2.0200, 2007-08 ,         1.9880, 2007-09 ,         1.9400, 2007-10 ,         1.9150, 2007-11 ,         1.9050, 2007-12 ,         1.8900, 2008-01 ,         1.8950, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,         2.3000, 2007-04 ,         2.1900, 2007-05 ,         2.1200, 2007-06 ,         2.0400, 2007-07 ,         2.0200, 2007-08 ,         1.9800, 2007-09 ,         1.9300, 2007-10 ,         1.9050, 2007-11 ,         1.8900, 2007-12 ,         1.8900, 2008-01 ,         1.8900, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-22 Th,         2.2900, 2007-04 ,         2.1800, 2007-05 ,         2.1100, 2007-06 ,         2.0350, 2007-07 ,         1.9900, 2007-08 ,         1.9400, 2007-09 ,         1.8950, 2007-10 ,         1.9200, 2007-11 ,         1.9000, 2007-12 ,         1.8900, 2008-01 ,         1.9150, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-21 We,         2.3000, 2007-04 ,         2.1750, 2007-05 ,         2.1200, 2007-06 ,         2.0300, 2007-07 ,         2.0100, 2007-08 ,         1.9150, 2007-09 ,         1.9150, 2007-10 ,         1.9150, 2007-11 ,         1.9100, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,         2.3000, 2007-04 ,         2.1800, 2007-05 ,         2.1050, 2007-06 ,         2.0350, 2007-07 ,           2.00, 2007-08 ,         1.9500, 2007-09 ,         1.9100, 2007-10 ,         1.9000, 2007-11 ,         1.8900, 2007-12 ,         1.8900, 2008-01 ,         1.8900, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,         2.3300, 2007-04 ,         2.1850, 2007-05 ,         2.1100, 2007-06 ,         2.0200, 2007-07 ,         2.0100, 2007-08 ,         1.9500, 2007-09 ,         1.9250, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.8900, 2008-01 ,         1.8900, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,         2.3200, 2007-04 ,         2.1700, 2007-05 ,         2.0900, 2007-06 ,         2.0150, 2007-07 ,         1.9650, 2007-08 ,         1.9300, 2007-09 ,         1.9050, 2007-10 ,         1.8850, 2007-11 ,         1.8850, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-15 Th,         2.3200, 2007-04 ,         2.1500, 2007-05 ,         2.1000, 2007-06 ,         2.0250, 2007-07 ,         1.9500, 2007-08 ,         1.9430, 2007-09 ,         1.9150, 2007-10 ,         1.8900, 2007-11 ,         1.8800, 2007-12 ,         1.8700, 2008-01 ,         1.8700, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-14 We,         2.3700, 2007-04 ,         2.2000, 2007-05 ,         2.1250, 2007-06 ,         2.0450, 2007-07 ,         1.9750, 2007-08 ,         1.9350, 2007-09 ,         1.9200, 2007-10 ,         1.8950, 2007-11 ,         1.8850, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,         2.3800, 2007-04 ,         2.2200, 2007-05 ,         2.1400, 2007-06 ,         2.0680, 2007-07 ,         1.9950, 2007-08 ,         1.9600, 2007-09 ,         1.9300, 2007-10 ,         1.8900, 2007-11 ,         1.8900, 2007-12 ,         1.8850, 2008-01 ,         1.8850, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,         2.3300, 2007-04 ,         2.1900, 2007-05 ,         2.1350, 2007-06 ,         2.0650, 2007-07 ,         2.0300, 2007-08 ,           2.00, 2007-09 ,         1.9450, 2007-10 ,         1.9050, 2007-11 ,         1.8850, 2007-12 ,         1.8900, 2008-01 ,         1.8900, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,         2.2800, 2007-04 ,         2.1700, 2007-05 ,         2.1200, 2007-06 ,         2.0700, 2007-07 ,         2.0400, 2007-08 ,         2.0200, 2007-09 ,         1.9050, 2007-10 ,         1.8900, 2007-11 ,         1.8850, 2007-12 ,         1.8700, 2008-01 ,         1.8700, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-08 Th,         2.3700, 2007-04 ,         2.2400, 2007-05 ,         2.1500, 2007-06 ,         2.1050, 2007-07 ,         2.0700, 2007-08 ,         2.0300, 2007-09 ,         1.9150, 2007-10 ,         1.8750, 2007-11 ,         1.8750, 2007-12 ,         1.8750, 2008-01 ,         1.8750, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-07 We,         2.3200, 2007-04 ,         2.2200, 2007-05 ,         2.1500, 2007-06 ,         2.0950, 2007-07 ,         2.0650, 2007-08 ,         2.0200, 2007-09 ,         1.9500, 2007-10 ,         1.8900, 2007-11 ,         1.8900, 2007-12 ,         1.8900, 2008-01 ,         1.8900, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,         2.2150, 2007-04 ,         2.1500, 2007-05 ,         2.1000, 2007-06 ,         2.0500, 2007-07 ,           2.00, 2007-08 ,         1.9600, 2007-09 ,         1.9000, 2007-10 ,         1.8780, 2007-11 ,         1.8530, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,         2.3290, 2007-03 ,         2.2000, 2007-04 ,         2.1700, 2007-05 ,         2.0960, 2007-06 ,         2.0400, 2007-07 ,           2.00, 2007-08 ,         1.9600, 2007-09 ,         1.8850, 2007-10 ,         1.8750, 2007-11 ,         1.8400, 2007-12 ,         1.8400, 2008-01 ,         1.8400, 2008-02 ,             na,         ,             na,         
2007-03-02 Fr,         2.2950, 2007-03 ,         2.2000, 2007-04 ,         2.1850, 2007-05 ,         2.1100, 2007-06 ,         2.0500, 2007-07 ,         2.0200, 2007-08 ,         2.0100, 2007-09 ,         1.9800, 2007-10 ,         1.9500, 2007-11 ,         1.9500, 2007-12 ,         1.9150, 2008-01 ,         1.9250, 2008-02 ,             na,         ,             na,         
2007-03-01 Th,         2.2800, 2007-03 ,         2.2100, 2007-04 ,         2.1700, 2007-05 ,         2.1400, 2007-06 ,         2.1000, 2007-07 ,         2.0300, 2007-08 ,         2.0050, 2007-09 ,         1.9870, 2007-10 ,         1.9450, 2007-11 ,         1.9400, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,             na,         ,             na,         
2007-02-28 We,         2.2580, 2007-03 ,         2.2000, 2007-04 ,         2.1600, 2007-05 ,         2.1200, 2007-06 ,         2.0850, 2007-07 ,         2.0400, 2007-08 ,         2.0080, 2007-09 ,         1.9600, 2007-10 ,         1.9350, 2007-11 ,         1.9300, 2007-12 ,         1.9100, 2008-01 ,         1.9100, 2008-02 ,             na,         ,             na,         
2007-02-27 Tu,         2.2300, 2007-03 ,         2.1800, 2007-04 ,         2.1500, 2007-05 ,         2.1200, 2007-06 ,         2.1000, 2007-07 ,         2.0400, 2007-08 ,         1.9950, 2007-09 ,         1.9500, 2007-10 ,         1.9500, 2007-11 ,         1.9500, 2007-12 ,         1.9100, 2008-01 ,         1.9250, 2008-02 ,             na,         ,             na,         
2007-02-26 Mo,         2.2000, 2007-03 ,         2.1500, 2007-04 ,         2.1200, 2007-05 ,         2.1130, 2007-06 ,         2.0980, 2007-07 ,         2.0600, 2007-08 ,         2.0350, 2007-09 ,         1.9900, 2007-10 ,         1.9400, 2007-11 ,         1.9350, 2007-12 ,         1.8850, 2008-01 ,         1.8650, 2008-02 ,             na,         ,             na,         
2007-02-23 Fr,         2.1450, 2007-03 ,         2.1050, 2007-04 ,         2.0900, 2007-05 ,         2.0650, 2007-06 ,         2.0130, 2007-07 ,         1.9400, 2007-08 ,         1.9150, 2007-09 ,         1.9050, 2007-10 ,         1.8550, 2007-11 ,         1.8550, 2007-12 ,         1.8550, 2008-01 ,         1.8550, 2008-02 ,             na,         ,             na,         
2007-02-22 Th,         2.1400, 2007-03 ,         2.0700, 2007-04 ,         2.0400, 2007-05 ,         2.0450, 2007-06 ,         2.0310, 2007-07 ,         1.9630, 2007-08 ,         1.9380, 2007-09 ,         1.9280, 2007-10 ,         1.8780, 2007-11 ,         1.8780, 2007-12 ,         1.8780, 2008-01 ,         1.8780, 2008-02 ,             na,         ,             na,         
2007-02-21 We,         2.1080, 2007-03 ,         2.0600, 2007-04 ,         2.0400, 2007-05 ,         1.9900, 2007-06 ,         2.0080, 2007-07 ,         1.9400, 2007-08 ,         1.9150, 2007-09 ,         1.9050, 2007-10 ,         1.8550, 2007-11 ,         1.8550, 2007-12 ,         1.8550, 2008-01 ,         1.8550, 2008-02 ,             na,         ,             na,         
2007-02-20 Tu,         2.0930, 2007-03 ,         2.0500, 2007-04 ,         2.0330, 2007-05 ,         1.9600, 2007-06 ,         1.9750, 2007-07 ,         1.9200, 2007-08 ,         1.9100, 2007-09 ,         1.9000, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         2.1100, 2007-03 ,         2.0350, 2007-04 ,         2.0300, 2007-05 ,         1.9800, 2007-06 ,         1.9500, 2007-07 ,         1.9650, 2007-08 ,         1.9400, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.9000, 2007-12 ,         1.8350, 2008-01 ,         1.8350, 2008-02 ,             na,         ,             na,         
2007-02-15 Th,         2.0800, 2007-03 ,         2.0200, 2007-04 ,         1.9800, 2007-05 ,         1.9700, 2007-06 ,         1.9400, 2007-07 ,         1.9050, 2007-08 ,         1.8900, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8400, 2007-12 ,         1.7750, 2008-01 ,         1.7750, 2008-02 ,             na,         ,             na,         
2007-02-14 We,         2.0450, 2007-03 ,           2.00, 2007-04 ,         1.9750, 2007-05 ,         1.9380, 2007-06 ,         1.9200, 2007-07 ,         1.8950, 2007-08 ,         1.8800, 2007-09 ,         1.8400, 2007-10 ,         1.8150, 2007-11 ,         1.8050, 2007-12 ,         1.7750, 2008-01 ,         1.7750, 2008-02 ,             na,         ,             na,         
2007-02-13 Tu,         2.0500, 2007-03 ,           2.00, 2007-04 ,         1.9700, 2007-05 ,         1.9400, 2007-06 ,         1.9200, 2007-07 ,         1.8780, 2007-08 ,         1.8700, 2007-09 ,         1.8350, 2007-10 ,         1.8100, 2007-11 ,         1.7900, 2007-12 ,         1.7600, 2008-01 ,         1.7600, 2008-02 ,             na,         ,             na,         
2007-02-12 Mo,         2.0250, 2007-03 ,         1.9900, 2007-04 ,         1.9700, 2007-05 ,         1.9200, 2007-06 ,         1.8900, 2007-07 ,         1.8650, 2007-08 ,         1.8650, 2007-09 ,         1.8450, 2007-10 ,         1.8100, 2007-11 ,         1.7900, 2007-12 ,         1.7850, 2008-01 ,         1.7800, 2008-02 ,             na,         ,             na,         
2007-02-09 Fr,         2.0550, 2007-03 ,         2.0200, 2007-04 ,         1.9850, 2007-05 ,         1.9400, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8700, 2007-09 ,         1.8750, 2007-10 ,         1.8500, 2007-11 ,         1.8200, 2007-12 ,         1.8000, 2008-01 ,         1.8050, 2008-02 ,             na,         ,             na,         
2007-02-08 Th,         2.0250, 2007-03 ,         2.0180, 2007-04 ,         1.9800, 2007-05 ,         1.9380, 2007-06 ,         1.8980, 2007-07 ,         1.8980, 2007-08 ,         1.8950, 2007-09 ,         1.8750, 2007-10 ,         1.8500, 2007-11 ,         1.8200, 2007-12 ,         1.8000, 2008-01 ,         1.8050, 2008-02 ,             na,         ,             na,         
2007-02-07 We,         2.0550, 2007-03 ,         2.0150, 2007-04 ,         1.9650, 2007-05 ,         1.9700, 2007-06 ,         1.9330, 2007-07 ,         1.9100, 2007-08 ,         1.8800, 2007-09 ,         1.8600, 2007-10 ,         1.8230, 2007-11 ,         1.8050, 2007-12 ,         1.8050, 2008-01 ,         1.8050, 2008-02 ,             na,         ,             na,         
2007-02-06 Tu,         2.0550, 2007-03 ,         2.0050, 2007-04 ,         1.9400, 2007-05 ,         1.9250, 2007-06 ,         1.9250, 2007-07 ,         1.9000, 2007-08 ,         1.8800, 2007-09 ,         1.8600, 2007-10 ,         1.8350, 2007-11 ,         1.8300, 2007-12 ,         1.8300, 2008-01 ,         1.8300, 2008-02 ,             na,         ,             na,         
2007-02-05 Mo,         2.0850, 2007-02 ,         2.0400, 2007-03 ,         2.0100, 2007-04 ,         1.9950, 2007-05 ,         1.9700, 2007-06 ,         1.9250, 2007-07 ,         1.8950, 2007-08 ,         1.8700, 2007-09 ,         1.8500, 2007-10 ,         1.8250, 2007-11 ,         1.8050, 2007-12 ,         1.7800, 2008-01 ,         1.7800, 2008-02 ,             na,         
2007-02-02 Fr,         2.0400, 2007-02 ,         1.9850, 2007-03 ,         1.9700, 2007-04 ,         1.9400, 2007-05 ,         1.9050, 2007-06 ,         1.8850, 2007-07 ,         1.8650, 2007-08 ,         1.8450, 2007-09 ,         1.8200, 2007-10 ,         1.8000, 2007-11 ,         1.7850, 2007-12 ,         1.7850, 2008-01 ,         1.7850, 2008-02 ,             na,         
2007-02-01 Th,           2.00, 2007-02 ,         1.9800, 2007-03 ,         1.9550, 2007-04 ,         1.9450, 2007-05 ,         1.9200, 2007-06 ,         1.9000, 2007-07 ,         1.8800, 2007-08 ,         1.8550, 2007-09 ,         1.8350, 2007-10 ,         1.8150, 2007-11 ,         1.7950, 2007-12 ,         1.7950, 2008-01 ,         1.7950, 2008-02 ,             na,         
2007-01-31 We,         1.9800, 2007-02 ,         1.9800, 2007-03 ,         1.9500, 2007-04 ,         1.9200, 2007-05 ,         1.9100, 2007-06 ,         1.9000, 2007-07 ,         1.8400, 2007-08 ,         1.8200, 2007-09 ,         1.7950, 2007-10 ,         1.7700, 2007-11 ,         1.7650, 2007-12 ,         1.7650, 2008-01 ,         1.7650, 2008-02 ,             na,         
2007-01-30 Tu,         1.9600, 2007-02 ,         1.9500, 2007-03 ,         1.9200, 2007-04 ,         1.9000, 2007-05 ,         1.8950, 2007-06 ,         1.8900, 2007-07 ,         1.7900, 2007-08 ,         1.7800, 2007-09 ,         1.7700, 2007-10 ,         1.7500, 2007-11 ,         1.7450, 2007-12 ,         1.7450, 2008-01 ,         1.7450, 2008-02 ,             na,         
2007-01-29 Mo,         1.9450, 2007-02 ,         1.9200, 2007-03 ,         1.9200, 2007-04 ,         1.9100, 2007-05 ,         1.9150, 2007-06 ,         1.9150, 2007-07 ,         1.8000, 2007-08 ,         1.7750, 2007-09 ,         1.7250, 2007-10 ,         1.7250, 2007-11 ,         1.7350, 2007-12 ,         1.7750, 2008-01 ,         1.7500, 2008-02 ,             na,         
2007-01-26 Fr,         1.9400, 2007-02 ,         1.9000, 2007-03 ,         1.9000, 2007-04 ,         1.8900, 2007-05 ,         1.8900, 2007-06 ,         1.8750, 2007-07 ,         1.8000, 2007-08 ,         1.7750, 2007-09 ,         1.7250, 2007-10 ,         1.7250, 2007-11 ,         1.7350, 2007-12 ,         1.7750, 2008-01 ,         1.7500, 2008-02 ,             na,         
2007-01-25 Th,         1.9400, 2007-02 ,         1.8950, 2007-03 ,         1.8800, 2007-04 ,         1.8750, 2007-05 ,         1.8750, 2007-06 ,         1.8750, 2007-07 ,         1.7900, 2007-08 ,         1.7750, 2007-09 ,         1.7450, 2007-10 ,         1.7450, 2007-11 ,         1.7450, 2007-12 ,         1.7000, 2008-01 ,         1.7000, 2008-02 ,             na,         
2007-01-24 We,         1.9200, 2007-02 ,         1.9130, 2007-03 ,         1.9130, 2007-04 ,         1.9130, 2007-05 ,         1.9130, 2007-06 ,         1.9130, 2007-07 ,         1.7500, 2007-08 ,         1.7250, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 ,         1.7000, 2008-01 ,         1.7000, 2008-02 ,             na,         
2007-01-23 Tu,         1.8700, 2007-02 ,         1.8780, 2007-03 ,         1.8680, 2007-04 ,         1.8430, 2007-05 ,         1.8330, 2007-06 ,         1.8130, 2007-07 ,         1.7300, 2007-08 ,         1.7130, 2007-09 ,         1.6500, 2007-10 ,         1.6750, 2007-11 ,         1.7500, 2007-12 ,         1.7500, 2008-01 ,         1.7500, 2008-02 ,             na,         
2007-01-22 Mo,         1.8700, 2007-02 ,         1.8570, 2007-03 ,         1.8400, 2007-04 ,         1.8400, 2007-05 ,         1.8350, 2007-06 ,         1.8000, 2007-07 ,         1.7500, 2007-08 ,         1.7500, 2007-09 ,         1.6500, 2007-10 ,         1.6750, 2007-11 ,         1.6750, 2007-12 ,         1.6750, 2008-01 ,             na,         ,             na,         
2007-01-19 Fr,         1.8790, 2007-02 ,         1.8530, 2007-03 ,         1.8380, 2007-04 ,         1.8080, 2007-05 ,         1.8050, 2007-06 ,         1.8000, 2007-07 ,         1.8000, 2007-08 ,         1.7500, 2007-09 ,         1.7050, 2007-10 ,         1.7000, 2007-11 ,         1.6950, 2007-12 ,         1.6950, 2008-01 ,             na,         ,             na,         
2007-01-18 Th,         1.8700, 2007-02 ,         1.8480, 2007-03 ,         1.8050, 2007-04 ,         1.7450, 2007-05 ,         1.7350, 2007-06 ,         1.7250, 2007-07 ,         1.7250, 2007-08 ,         1.7100, 2007-09 ,         1.7100, 2007-10 ,         1.7050, 2007-11 ,         1.7000, 2007-12 ,         1.7000, 2008-01 ,             na,         ,             na,         
2007-01-17 We,         1.9390, 2007-02 ,         1.8300, 2007-03 ,         1.8100, 2007-04 ,         1.8000, 2007-05 ,         1.8000, 2007-06 ,         1.7800, 2007-07 ,         1.7500, 2007-08 ,         1.7500, 2007-09 ,         1.7300, 2007-10 ,         1.6500, 2007-11 ,         1.6500, 2007-12 ,         1.6500, 2008-01 ,             na,         ,             na,         
2007-01-16 Tu,         2.0100, 2007-02 ,         1.9300, 2007-03 ,         1.9650, 2007-04 ,         1.9200, 2007-05 ,         1.9400, 2007-06 ,         1.8950, 2007-07 ,         1.8600, 2007-08 ,         1.8400, 2007-09 ,         1.8200, 2007-10 ,         1.7350, 2007-11 ,         1.6650, 2007-12 ,         1.6650, 2008-01 ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         2.0790, 2007-02 ,         2.0270, 2007-03 ,         1.9840, 2007-04 ,         1.9220, 2007-05 ,         1.9900, 2007-06 ,         1.9070, 2007-07 ,         1.7970, 2007-08 ,         1.7640, 2007-09 ,         1.7320, 2007-10 ,         1.7090, 2007-11 ,         1.6870, 2007-12 ,         1.6870, 2008-01 ,             na,         ,             na,         
2007-01-11 Th,           2.00, 2007-02 ,         1.9550, 2007-03 ,         1.9400, 2007-04 ,         1.8800, 2007-05 ,         1.9050, 2007-06 ,         1.8800, 2007-07 ,         1.7000, 2007-08 ,         1.6750, 2007-09 ,         1.6630, 2007-10 ,         1.6500, 2007-11 ,         1.6500, 2007-12 ,         1.6500, 2008-01 ,             na,         ,             na,         
2007-01-10 We,         2.0390, 2007-02 ,         1.9650, 2007-03 ,         1.9000, 2007-04 ,         1.8600, 2007-05 ,         1.8400, 2007-06 ,         1.8200, 2007-07 ,         1.7800, 2007-08 ,         1.7500, 2007-09 ,         1.7350, 2007-10 ,         1.7200, 2007-11 ,         1.7050, 2007-12 ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,         2.1790, 2007-02 ,         2.0500, 2007-03 ,         1.9750, 2007-04 ,         1.9300, 2007-05 ,         1.8900, 2007-06 ,         1.8700, 2007-07 ,         1.8350, 2007-08 ,         1.8200, 2007-09 ,         1.7850, 2007-10 ,         1.7650, 2007-11 ,         1.7400, 2007-12 ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,         2.2490, 2007-02 ,         2.1030, 2007-03 ,         2.0230, 2007-04 ,         1.9700, 2007-05 ,         1.9000, 2007-06 ,         1.8750, 2007-07 ,         1.8400, 2007-08 ,         1.7800, 2007-09 ,         1.7700, 2007-10 ,         1.7550, 2007-11 ,         1.7350, 2007-12 ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,         2.2600, 2007-02 ,         2.0750, 2007-03 ,         1.9670, 2007-04 ,           2.00, 2007-05 ,         1.9500, 2007-06 ,         1.8870, 2007-07 ,         1.8500, 2007-08 ,         1.8000, 2007-09 ,         1.7750, 2007-10 ,         1.7500, 2007-11 ,         1.7250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         2.4420, 2007-01 ,         2.3600, 2007-02 ,         2.2000, 2007-03 ,         2.1150, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2007-01-03 We,         2.4900, 2007-01 ,         2.3600, 2007-02 ,         2.2000, 2007-03 ,         2.1150, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2007-01-02 Tu,         2.4930, 2007-01 ,         2.2950, 2007-02 ,         2.2000, 2007-03 ,         2.1150, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         2.4930, 2007-01 ,         2.2950, 2007-02 ,         2.2000, 2007-03 ,         2.1150, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-28 Th,         2.4200, 2007-01 ,         2.2900, 2007-02 ,         2.1900, 2007-03 ,         2.1500, 2007-04 ,         2.0450, 2007-05 ,         2.0250, 2007-06 ,         1.9750, 2007-07 ,         1.9250, 2007-08 ,         1.8550, 2007-09 ,         1.8050, 2007-10 ,         1.8050, 2007-11 ,         1.8050, 2007-12 ,             na,         ,             na,         
2006-12-27 We,         2.4000, 2007-01 ,         2.3000, 2007-02 ,         2.2100, 2007-03 ,         2.1500, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-26 Tu,         2.3630, 2007-01 ,         2.2950, 2007-02 ,         2.1950, 2007-03 ,         2.1450, 2007-04 ,         2.0750, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         2.3900, 2007-01 ,         2.2950, 2007-02 ,         2.2500, 2007-03 ,         2.1650, 2007-04 ,         2.0650, 2007-05 ,         2.0300, 2007-06 ,         1.9800, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-21 Th,         2.4070, 2007-01 ,         2.2750, 2007-02 ,         2.2250, 2007-03 ,         2.1200, 2007-04 ,         2.0550, 2007-05 ,         2.0050, 2007-06 ,         1.9700, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8200, 2007-10 ,         1.8150, 2007-11 ,         1.8100, 2007-12 ,             na,         ,             na,         
2006-12-20 We,         2.4000, 2007-01 ,         2.2470, 2007-02 ,         2.1900, 2007-03 ,         2.1200, 2007-04 ,         2.1200, 2007-05 ,         2.0700, 2007-06 ,         2.0200, 2007-07 ,         1.9150, 2007-08 ,         1.8700, 2007-09 ,         1.8200, 2007-10 ,         1.8200, 2007-11 ,         1.8200, 2007-12 ,             na,         ,             na,         
2006-12-19 Tu,         2.3500, 2007-01 ,         2.2200, 2007-02 ,         2.1900, 2007-03 ,         2.1300, 2007-04 ,         2.0800, 2007-05 ,         2.0500, 2007-06 ,         2.0200, 2007-07 ,         1.9200, 2007-08 ,         1.8700, 2007-09 ,         1.8200, 2007-10 ,         1.8200, 2007-11 ,         1.8200, 2007-12 ,             na,         ,             na,         
2006-12-18 Mo,         2.3500, 2007-01 ,         2.2500, 2007-02 ,         2.2200, 2007-03 ,         2.1600, 2007-04 ,         2.1000, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.9000, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,             na,         ,             na,         
2006-12-15 Fr,         2.3300, 2007-01 ,         2.2800, 2007-02 ,         2.2400, 2007-03 ,         2.1500, 2007-04 ,         2.1000, 2007-05 ,         2.0500, 2007-06 ,           2.00, 2007-07 ,         1.9500, 2007-08 ,         1.9000, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,             na,         ,             na,         
2006-12-14 Th,         2.2800, 2007-01 ,         2.2300, 2007-02 ,         2.2150, 2007-03 ,         2.1250, 2007-04 ,         2.0800, 2007-05 ,         2.0550, 2007-06 ,         2.0400, 2007-07 ,         1.9900, 2007-08 ,         1.9050, 2007-09 ,         1.8800, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-13 We,         2.2600, 2007-01 ,         2.1900, 2007-02 ,         2.1600, 2007-03 ,         2.1000, 2007-04 ,         2.0600, 2007-05 ,         2.0200, 2007-06 ,         1.9800, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-12 Tu,         2.2500, 2007-01 ,         2.1950, 2007-02 ,         2.1450, 2007-03 ,         2.1000, 2007-04 ,         2.0600, 2007-05 ,         2.0200, 2007-06 ,         1.9800, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         ,             na,         
2006-12-11 Mo,         2.2650, 2007-01 ,         2.2050, 2007-02 ,         2.1500, 2007-03 ,         2.1000, 2007-04 ,         2.0600, 2007-05 ,         2.0200, 2007-06 ,         1.9800, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,             na,         ,             na,         
2006-12-08 Fr,         2.2350, 2007-01 ,         2.1650, 2007-02 ,         2.1150, 2007-03 ,         2.0950, 2007-04 ,         2.0550, 2007-05 ,         1.9900, 2007-06 ,         1.9700, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,             na,         ,             na,         
2006-12-07 Th,         2.2350, 2007-01 ,         2.1950, 2007-02 ,         2.1450, 2007-03 ,         2.1100, 2007-04 ,         2.0700, 2007-05 ,         2.0300, 2007-06 ,         1.9900, 2007-07 ,         1.9500, 2007-08 ,         1.9000, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,             na,         ,             na,         
2006-12-06 We,         2.2400, 2007-01 ,         2.1970, 2007-02 ,         2.1770, 2007-03 ,         2.1300, 2007-04 ,         2.0850, 2007-05 ,         2.0500, 2007-06 ,         2.0100, 2007-07 ,         1.9800, 2007-08 ,         1.9450, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,             na,         ,             na,         
2006-12-05 Tu,         2.4500, 2006-12 ,         2.2500, 2007-01 ,         2.1950, 2007-02 ,         2.1650, 2007-03 ,         2.1050, 2007-04 ,         2.0800, 2007-05 ,         2.0200, 2007-06 ,         2.0250, 2007-07 ,         1.9750, 2007-08 ,         1.9300, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,             na,         
2006-12-04 Mo,         2.3200, 2006-12 ,         2.2800, 2007-01 ,         2.2430, 2007-02 ,         2.1850, 2007-03 ,         2.1000, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,         2.0030, 2007-07 ,         1.9250, 2007-08 ,         1.8880, 2007-09 ,         1.8250, 2007-10 ,         1.8250, 2007-11 ,         1.8250, 2007-12 ,             na,         
2006-12-01 Fr,         2.3150, 2006-12 ,         2.2250, 2007-01 ,         2.2000, 2007-02 ,         2.1600, 2007-03 ,         2.1000, 2007-04 ,         2.0130, 2007-05 ,         2.0750, 2007-06 ,         1.9830, 2007-07 ,         1.9500, 2007-08 ,         1.9380, 2007-09 ,         1.8330, 2007-10 ,         1.8330, 2007-11 ,         1.8330, 2007-12 ,             na,         
2006-11-30 Th,         2.3000, 2006-12 ,         2.2300, 2007-01 ,         2.2000, 2007-02 ,         2.1500, 2007-03 ,         2.0850, 2007-04 ,           2.00, 2007-05 ,           2.00, 2007-06 ,         1.9700, 2007-07 ,         1.9700, 2007-08 ,         1.9450, 2007-09 ,         1.9200, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,             na,         
2006-11-29 We,         2.2600, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.1700, 2007-03 ,         2.1500, 2007-04 ,           2.00, 2007-05 ,         2.0500, 2007-06 ,         1.9400, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,             na,         
2006-11-28 Tu,         2.2500, 2006-12 ,         2.2000, 2007-01 ,         2.1500, 2007-02 ,         2.0800, 2007-03 ,         2.0100, 2007-04 ,         1.9950, 2007-05 ,         1.9800, 2007-06 ,         1.9700, 2007-07 ,         1.9700, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,             na,         
2006-11-27 Mo,         2.1970, 2006-12 ,         2.1270, 2007-01 ,         2.0800, 2007-02 ,         2.0400, 2007-03 ,           2.00, 2007-04 ,         1.9700, 2007-05 ,         1.9950, 2007-06 ,         1.9700, 2007-07 ,         1.9700, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,             na,         
2006-11-24 Fr,         2.1750, 2006-12 ,         2.1250, 2007-01 ,         2.0900, 2007-02 ,         2.0700, 2007-03 ,           2.00, 2007-04 ,         1.9700, 2007-05 ,         1.9400, 2007-06 ,         1.9150, 2007-07 ,         1.9150, 2007-08 ,         1.8700, 2007-09 ,         1.8200, 2007-10 ,         1.8200, 2007-11 ,         1.8200, 2007-12 ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         2.1700, 2006-12 ,         2.1250, 2007-01 ,         2.0700, 2007-02 ,         2.0400, 2007-03 ,           2.00, 2007-04 ,         1.9700, 2007-05 ,         1.9400, 2007-06 ,         1.9400, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.7950, 2007-10 ,         1.7950, 2007-11 ,         1.7950, 2007-12 ,             na,         
2006-11-21 Tu,         2.1700, 2006-12 ,         2.1300, 2007-01 ,         2.1200, 2007-02 ,         2.0500, 2007-03 ,         2.0050, 2007-04 ,         1.9750, 2007-05 ,         1.9750, 2007-06 ,         1.9300, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,             na,         
2006-11-20 Mo,         2.1200, 2006-12 ,         2.0480, 2007-01 ,         2.0380, 2007-02 ,         2.0380, 2007-03 ,         1.9500, 2007-04 ,         1.9500, 2007-05 ,         1.9500, 2007-06 ,         1.9300, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         
2006-11-17 Fr,         2.0850, 2006-12 ,         2.0400, 2007-01 ,         2.0450, 2007-02 ,         1.9900, 2007-03 ,         1.9450, 2007-04 ,         1.9500, 2007-05 ,         1.9150, 2007-06 ,         1.9150, 2007-07 ,         1.9150, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,             na,         
2006-11-16 Th,         2.1200, 2006-12 ,         2.0600, 2007-01 ,         2.0300, 2007-02 ,           2.00, 2007-03 ,         1.9700, 2007-04 ,         1.9450, 2007-05 ,         1.9500, 2007-06 ,         1.9350, 2007-07 ,         1.9350, 2007-08 ,         1.8950, 2007-09 ,         1.8700, 2007-10 ,         1.8700, 2007-11 ,         1.8700, 2007-12 ,             na,         
2006-11-15 We,         2.1200, 2006-12 ,         2.0700, 2007-01 ,         2.0320, 2007-02 ,         2.0250, 2007-03 ,         1.9750, 2007-04 ,         1.9800, 2007-05 ,         1.9800, 2007-06 ,         1.9450, 2007-07 ,         1.9250, 2007-08 ,         1.9000, 2007-09 ,         1.8450, 2007-10 ,         1.8450, 2007-11 ,         1.8450, 2007-12 ,             na,         
2006-11-14 Tu,         2.1200, 2006-12 ,         2.0300, 2007-01 ,         2.0200, 2007-02 ,         2.0100, 2007-03 ,         1.9600, 2007-04 ,         1.9550, 2007-05 ,         1.9400, 2007-06 ,         1.9100, 2007-07 ,         1.9100, 2007-08 ,         1.8600, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8100, 2007-12 ,             na,         
2006-11-13 Mo,         2.1200, 2006-12 ,         2.0450, 2007-01 ,           2.00, 2007-02 ,           2.00, 2007-03 ,         1.9600, 2007-04 ,         1.9400, 2007-05 ,         1.9050, 2007-06 ,         1.9050, 2007-07 ,         1.9050, 2007-08 ,         1.8550, 2007-09 ,         1.8100, 2007-10 ,         1.8050, 2007-11 ,         1.8050, 2007-12 ,             na,         
2006-11-10 Fr,         2.1200, 2006-12 ,         2.0100, 2007-01 ,         2.0100, 2007-02 ,         2.0100, 2007-03 ,         1.9700, 2007-04 ,         1.9800, 2007-05 ,         1.9600, 2007-06 ,         1.9100, 2007-07 ,         1.9100, 2007-08 ,         1.8600, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8100, 2007-12 ,             na,         
2006-11-09 Th,         2.1200, 2006-12 ,         2.0700, 2007-01 ,         2.0550, 2007-02 ,         2.0100, 2007-03 ,         1.9700, 2007-04 ,         1.9400, 2007-05 ,         1.9500, 2007-06 ,         1.9500, 2007-07 ,         1.9100, 2007-08 ,         1.8600, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8100, 2007-12 ,             na,         
2006-11-08 We,         2.1200, 2006-12 ,         2.0700, 2007-01 ,         2.0550, 2007-02 ,         1.9800, 2007-03 ,         1.9700, 2007-04 ,         1.9900, 2007-05 ,         1.9100, 2007-06 ,         1.9100, 2007-07 ,         1.9100, 2007-08 ,         1.8600, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8100, 2007-12 ,             na,         
2006-11-07 Tu,         2.1200, 2006-12 ,         2.0700, 2007-01 ,         2.0550, 2007-02 ,         2.0150, 2007-03 ,         1.9900, 2007-04 ,         1.9650, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.9000, 2007-08 ,         1.8500, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.8000, 2007-12 ,             na,         
2006-11-06 Mo,         2.0700, 2006-12 ,         2.0300, 2007-01 ,         2.0050, 2007-02 ,         1.9700, 2007-03 ,         1.9550, 2007-04 ,         1.9550, 2007-05 ,         1.8900, 2007-06 ,         1.8900, 2007-07 ,         1.8900, 2007-08 ,         1.8400, 2007-09 ,         1.7900, 2007-10 ,         1.7900, 2007-11 ,         1.7900, 2007-12 ,             na,         
2006-11-03 Fr,         2.0500, 2006-11 ,         2.0200, 2006-12 ,         1.9580, 2007-01 ,         1.9600, 2007-02 ,         1.9600, 2007-03 ,         1.9500, 2007-04 ,         1.9450, 2007-05 ,         1.9260, 2007-06 ,         1.8900, 2007-07 ,         1.8650, 2007-08 ,         1.8650, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-11-02 Th,         2.0350, 2006-11 ,         2.0050, 2006-12 ,         1.9750, 2007-01 ,         1.9500, 2007-02 ,         1.9700, 2007-03 ,         1.9150, 2007-04 ,         1.9000, 2007-05 ,         1.8800, 2007-06 ,         1.8750, 2007-07 ,         1.8750, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-11-01 We,         2.0250, 2006-11 ,         2.0250, 2006-12 ,         1.9950, 2007-01 ,         1.9000, 2007-02 ,         1.9450, 2007-03 ,         1.8700, 2007-04 ,         1.8800, 2007-05 ,         1.9000, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-31 Tu,         2.0150, 2006-11 ,         1.9800, 2006-12 ,         1.9350, 2007-01 ,         1.8850, 2007-02 ,         1.9000, 2007-03 ,         1.8800, 2007-04 ,         1.8900, 2007-05 ,         1.8700, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-30 Mo,         2.0800, 2006-11 ,         2.0300, 2006-12 ,         1.9500, 2007-01 ,         1.9250, 2007-02 ,         1.9450, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9200, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-27 Fr,         2.0200, 2006-11 ,           2.00, 2006-12 ,         1.9700, 2007-01 ,         1.9000, 2007-02 ,         1.9700, 2007-03 ,         1.9300, 2007-04 ,         1.9200, 2007-05 ,         1.9100, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-26 Th,         2.1140, 2006-11 ,         2.0770, 2006-12 ,         1.9900, 2007-01 ,         1.9820, 2007-02 ,         2.0120, 2007-03 ,         1.9200, 2007-04 ,         1.8900, 2007-05 ,         1.8700, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-25 We,         2.1800, 2006-11 ,         2.1500, 2006-12 ,         2.0800, 2007-01 ,           2.00, 2007-02 ,         1.9900, 2007-03 ,         1.9300, 2007-04 ,         1.9250, 2007-05 ,         1.9150, 2007-06 ,         1.9150, 2007-07 ,         1.8750, 2007-08 ,         1.8550, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8100, 2007-12 
2006-10-24 Tu,         2.1000, 2006-11 ,         2.1000, 2006-12 ,           2.00, 2007-01 ,         1.9650, 2007-02 ,         1.9600, 2007-03 ,         1.9050, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.8850, 2007-07 ,         1.8850, 2007-08 ,         1.8250, 2007-09 ,         1.7900, 2007-10 ,         1.7900, 2007-11 ,         1.7900, 2007-12 
2006-10-23 Mo,         2.0300, 2006-11 ,         2.0150, 2006-12 ,         1.9600, 2007-01 ,         1.9300, 2007-02 ,         1.9200, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7950, 2007-10 ,         1.7950, 2007-11 ,         1.7950, 2007-12 
2006-10-20 Fr,         1.9600, 2006-11 ,         1.9900, 2006-12 ,         1.8900, 2007-01 ,         1.8950, 2007-02 ,         1.8900, 2007-03 ,         1.8900, 2007-04 ,         1.8800, 2007-05 ,         1.8900, 2007-06 ,         1.8650, 2007-07 ,         1.8650, 2007-08 ,         1.8200, 2007-09 ,         1.7950, 2007-10 ,         1.7950, 2007-11 ,         1.7950, 2007-12 
2006-10-19 Th,         1.9600, 2006-11 ,         1.9600, 2006-12 ,         1.8900, 2007-01 ,         1.8850, 2007-02 ,         1.8850, 2007-03 ,         1.8800, 2007-04 ,         1.8750, 2007-05 ,         1.8800, 2007-06 ,         1.8500, 2007-07 ,         1.8500, 2007-08 ,         1.8250, 2007-09 ,         1.7600, 2007-10 ,         1.7600, 2007-11 ,         1.7600, 2007-12 
2006-10-18 We,         1.9400, 2006-11 ,         1.9400, 2006-12 ,         1.9050, 2007-01 ,         1.8800, 2007-02 ,         1.8750, 2007-03 ,         1.8350, 2007-04 ,         1.8350, 2007-05 ,         1.8350, 2007-06 ,         1.8450, 2007-07 ,         1.8450, 2007-08 ,         1.8200, 2007-09 ,         1.7550, 2007-10 ,         1.7550, 2007-11 ,         1.7550, 2007-12 
2006-10-17 Tu,         1.8900, 2006-11 ,         1.8900, 2006-12 ,         1.8410, 2007-01 ,         1.8000, 2007-02 ,         1.8500, 2007-03 ,         1.8400, 2007-04 ,         1.8800, 2007-05 ,         1.8300, 2007-06 ,         1.8300, 2007-07 ,         1.8050, 2007-08 ,         1.8000, 2007-09 ,         1.7550, 2007-10 ,         1.7250, 2007-11 ,         1.7050, 2007-12 
2006-10-16 Mo,         1.8850, 2006-11 ,         1.8850, 2006-12 ,         1.8150, 2007-01 ,         1.8150, 2007-02 ,         1.8150, 2007-03 ,         1.8400, 2007-04 ,         1.8400, 2007-05 ,         1.8400, 2007-06 ,         1.8250, 2007-07 ,         1.8250, 2007-08 ,         1.7750, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-10-13 Fr,         1.8800, 2006-11 ,         1.8800, 2006-12 ,         1.8400, 2007-01 ,         1.8350, 2007-02 ,         1.8150, 2007-03 ,         1.8250, 2007-04 ,         1.8200, 2007-05 ,         1.7950, 2007-06 ,         1.7550, 2007-07 ,         1.7550, 2007-08 ,         1.7250, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-10-12 Th,         1.8500, 2006-11 ,         1.8500, 2006-12 ,         1.7950, 2007-01 ,         1.7950, 2007-02 ,         1.8230, 2007-03 ,         1.8250, 2007-04 ,         1.8250, 2007-05 ,         1.8150, 2007-06 ,         1.7900, 2007-07 ,         1.7900, 2007-08 ,         1.7500, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-10-11 We,         1.8500, 2006-11 ,         1.8000, 2006-12 ,         1.8000, 2007-01 ,         1.8000, 2007-02 ,         1.8050, 2007-03 ,         1.8050, 2007-04 ,         1.8050, 2007-05 ,         1.8030, 2007-06 ,         1.7800, 2007-07 ,         1.7800, 2007-08 ,         1.7600, 2007-09 ,         1.7100, 2007-10 ,         1.7100, 2007-11 ,         1.7100, 2007-12 
2006-10-10 Tu,         1.8950, 2006-11 ,         1.8750, 2006-12 ,         1.8550, 2007-01 ,         1.8750, 2007-02 ,         1.8150, 2007-03 ,         1.8450, 2007-04 ,         1.8350, 2007-05 ,         1.8500, 2007-06 ,         1.8050, 2007-07 ,         1.8050, 2007-08 ,         1.7700, 2007-09 ,         1.7200, 2007-10 ,         1.7200, 2007-11 ,         1.7200, 2007-12 
2006-10-09 Mo,         1.8900, 2006-11 ,         1.8850, 2006-12 ,         1.8300, 2007-01 ,         1.8500, 2007-02 ,         1.8100, 2007-03 ,         1.8250, 2007-04 ,         1.8150, 2007-05 ,         1.8250, 2007-06 ,         1.8100, 2007-07 ,         1.8100, 2007-08 ,         1.7600, 2007-09 ,         1.7100, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-10-06 Fr,         1.8600, 2006-11 ,         1.8500, 2006-12 ,         1.8250, 2007-01 ,         1.8250, 2007-02 ,         1.8500, 2007-03 ,         1.8250, 2007-04 ,         1.8250, 2007-05 ,         1.8000, 2007-06 ,         1.7900, 2007-07 ,         1.7900, 2007-08 ,         1.7500, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-10-05 Th,         1.8350, 2006-11 ,         1.8150, 2006-12 ,         1.7750, 2007-01 ,         1.7950, 2007-02 ,         1.7600, 2007-03 ,         1.7600, 2007-04 ,         1.7600, 2007-05 ,         1.7300, 2007-06 ,         1.7600, 2007-07 ,         1.7600, 2007-08 ,         1.7100, 2007-09 ,         1.6600, 2007-10 ,         1.6600, 2007-11 ,         1.6600, 2007-12 
2006-10-04 We,         1.8020, 2006-10 ,         1.8400, 2006-11 ,         1.7800, 2006-12 ,         1.7800, 2007-01 ,         1.7800, 2007-02 ,         1.7500, 2007-03 ,         1.7650, 2007-04 ,         1.7650, 2007-05 ,         1.7450, 2007-06 ,         1.7500, 2007-07 ,         1.7500, 2007-08 ,         1.7000, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-12 
2006-10-03 Tu,         1.8120, 2006-10 ,         1.7970, 2006-11 ,         1.7870, 2006-12 ,         1.7770, 2007-01 ,         1.7780, 2007-02 ,         1.7400, 2007-03 ,         1.7400, 2007-04 ,         1.7400, 2007-05 ,         1.7150, 2007-06 ,         1.7400, 2007-07 ,         1.7400, 2007-08 ,         1.6900, 2007-09 ,         1.6900, 2007-10 ,         1.6900, 2007-12 
2006-10-02 Mo,         1.7950, 2006-10 ,         1.7830, 2006-11 ,         1.7930, 2006-12 ,         1.7680, 2007-01 ,         1.7050, 2007-02 ,         1.7300, 2007-03 ,         1.7300, 2007-04 ,         1.7300, 2007-05 ,         1.7900, 2007-06 ,         1.7150, 2007-07 ,         1.7150, 2007-08 ,         1.6800, 2007-09 ,         1.6800, 2007-10 ,         1.6800, 2007-12 
2006-09-29 Fr,         1.7650, 2006-10 ,         1.7700, 2006-11 ,         1.8000, 2006-12 ,         1.7500, 2007-01 ,         1.7350, 2007-02 ,         1.7500, 2007-03 ,         1.7500, 2007-04 ,         1.7300, 2007-05 ,         1.7300, 2007-06 ,         1.7300, 2007-07 ,         1.7300, 2007-08 ,         1.6800, 2007-09 ,         1.6800, 2007-10 ,         1.6800, 2007-12 
2006-09-28 Th,         1.7500, 2006-10 ,         1.7850, 2006-11 ,         1.7300, 2006-12 ,         1.7300, 2007-01 ,         1.7300, 2007-02 ,         1.7100, 2007-03 ,         1.7100, 2007-04 ,         1.7100, 2007-05 ,         1.7100, 2007-06 ,         1.6950, 2007-07 ,         1.6950, 2007-08 ,         1.6900, 2007-09 ,         1.6900, 2007-10 ,         1.6900, 2007-12 
2006-09-27 We,         1.7200, 2006-10 ,         1.6800, 2006-11 ,         1.7650, 2006-12 ,         1.7300, 2007-01 ,         1.7300, 2007-02 ,         1.7250, 2007-03 ,         1.7250, 2007-04 ,         1.7250, 2007-05 ,         1.7250, 2007-06 ,         1.7250, 2007-07 ,         1.7250, 2007-08 ,         1.6500, 2007-09 ,         1.6500, 2007-10 ,         1.6500, 2007-12 
2006-09-26 Tu,         1.6900, 2006-10 ,         1.6900, 2006-11 ,         1.6750, 2006-12 ,         1.6850, 2007-01 ,         1.6750, 2007-02 ,         1.6650, 2007-03 ,         1.7000, 2007-04 ,         1.6650, 2007-05 ,         1.7000, 2007-06 ,         1.7000, 2007-07 ,         1.6400, 2007-08 ,         1.6150, 2007-09 ,         1.6150, 2007-10 ,         1.6150, 2007-12 
2006-09-25 Mo,         1.7200, 2006-10 ,         1.6950, 2006-11 ,         1.6750, 2006-12 ,         1.6850, 2007-01 ,         1.7100, 2007-02 ,         1.6650, 2007-03 ,         1.7100, 2007-04 ,         1.6650, 2007-05 ,         1.7100, 2007-06 ,         1.7100, 2007-07 ,         1.7100, 2007-08 ,         1.6600, 2007-09 ,         1.6600, 2007-10 ,         1.6600, 2007-12 
2006-09-22 Fr,         1.7350, 2006-10 ,         1.7100, 2006-11 ,         1.7200, 2006-12 ,         1.7600, 2007-01 ,         1.7600, 2007-02 ,         1.7200, 2007-03 ,         1.7200, 2007-04 ,         1.7200, 2007-05 ,         1.7500, 2007-06 ,         1.7400, 2007-07 ,         1.6900, 2007-08 ,         1.6650, 2007-09 ,         1.6650, 2007-10 ,         1.6650, 2007-12 
2006-09-21 Th,         1.7700, 2006-10 ,         1.7350, 2006-11 ,         1.7250, 2006-12 ,         1.7700, 2007-01 ,         1.7700, 2007-02 ,         1.7400, 2007-03 ,         1.7400, 2007-04 ,         1.7400, 2007-05 ,         1.7500, 2007-06 ,         1.7400, 2007-07 ,         1.7400, 2007-08 ,         1.7100, 2007-09 ,         1.7100, 2007-10 ,         1.7100, 2007-12 
2006-09-20 We,         1.7900, 2006-10 ,         1.7700, 2006-11 ,         1.7450, 2006-12 ,         1.7200, 2007-01 ,         1.7100, 2007-02 ,         1.7700, 2007-03 ,         1.7600, 2007-04 ,         1.7750, 2007-05 ,         1.7700, 2007-06 ,         1.7700, 2007-07 ,         1.7700, 2007-08 ,         1.7200, 2007-09 ,         1.7300, 2007-10 ,         1.7300, 2007-12 
2006-09-19 Tu,         1.8400, 2006-10 ,         1.8350, 2006-11 ,         1.8320, 2006-12 ,         1.8150, 2007-01 ,         1.8100, 2007-02 ,         1.8100, 2007-03 ,         1.8000, 2007-04 ,         1.7900, 2007-05 ,         1.7800, 2007-06 ,         1.7800, 2007-07 ,         1.7800, 2007-08 ,         1.7300, 2007-09 ,         1.7300, 2007-10 ,         1.7300, 2007-12 
2006-09-18 Mo,         1.8450, 2006-10 ,         1.8200, 2006-11 ,         1.8050, 2006-12 ,         1.8050, 2007-01 ,         1.8000, 2007-02 ,         1.7950, 2007-03 ,         1.8450, 2007-04 ,         1.8400, 2007-05 ,         1.8350, 2007-06 ,         1.8400, 2007-07 ,         1.8400, 2007-08 ,         1.7300, 2007-09 ,         1.7300, 2007-10 ,         1.7750, 2007-12 
2006-09-15 Fr,         1.8600, 2006-10 ,         1.8500, 2006-11 ,         1.8400, 2006-12 ,         1.8100, 2007-01 ,         1.8200, 2007-02 ,         1.8100, 2007-03 ,         1.8000, 2007-04 ,         1.7900, 2007-05 ,         1.7800, 2007-06 ,         1.7800, 2007-07 ,         1.7800, 2007-08 ,         1.7300, 2007-09 ,         1.7300, 2007-10 ,         1.7750, 2007-12 
2006-09-14 Th,         1.8600, 2006-10 ,         1.8500, 2006-11 ,         1.8500, 2006-12 ,         1.8400, 2007-01 ,         1.8300, 2007-02 ,         1.8200, 2007-03 ,         1.8100, 2007-04 ,         1.8000, 2007-05 ,         1.7900, 2007-06 ,         1.7900, 2007-07 ,         1.7400, 2007-08 ,         1.7400, 2007-09 ,         1.7400, 2007-10 ,         1.7750, 2007-12 
2006-09-13 We,         1.8700, 2006-10 ,         1.8600, 2006-11 ,         1.8350, 2006-12 ,         1.8250, 2007-01 ,         1.8150, 2007-02 ,         1.8200, 2007-03 ,         1.8350, 2007-04 ,         1.8300, 2007-05 ,         1.8250, 2007-06 ,         1.7900, 2007-07 ,         1.7900, 2007-08 ,         1.7400, 2007-09 ,         1.7400, 2007-10 ,         1.8000, 2007-12 
2006-09-12 Tu,         1.9850, 2006-10 ,         1.8580, 2006-11 ,         1.8550, 2006-12 ,         1.8700, 2007-01 ,         1.8600, 2007-02 ,         1.8500, 2007-03 ,         1.8400, 2007-04 ,         1.8600, 2007-05 ,         1.8400, 2007-06 ,         1.8300, 2007-07 ,         1.8300, 2007-08 ,         1.8150, 2007-09 ,         1.8150, 2007-10 ,         1.8150, 2007-12 
2006-09-11 Mo,         2.0150, 2006-10 ,           2.00, 2006-11 ,           2.00, 2006-12 ,         2.0100, 2007-01 ,           2.00, 2007-02 ,         1.9800, 2007-03 ,         1.9800, 2007-04 ,         1.9700, 2007-05 ,         1.9600, 2007-06 ,         1.9600, 2007-07 ,         1.9600, 2007-08 ,         1.9100, 2007-09 ,         1.9100, 2007-10 ,         1.9100, 2007-12 
2006-09-08 Fr,         2.0400, 2006-10 ,         2.0200, 2006-11 ,           2.00, 2006-12 ,         2.0500, 2007-01 ,         1.9800, 2007-02 ,         1.9900, 2007-03 ,         2.0250, 2007-04 ,         2.0250, 2007-05 ,         2.0300, 2007-06 ,           2.00, 2007-07 ,           2.00, 2007-08 ,         1.9500, 2007-09 ,         1.9800, 2007-10 ,         1.9800, 2007-12 
2006-09-07 Th,         2.0900, 2006-10 ,         2.0900, 2006-11 ,         2.0300, 2006-12 ,         2.0300, 2007-01 ,         1.9900, 2007-02 ,         1.9800, 2007-03 ,         1.9600, 2007-04 ,         1.9550, 2007-05 ,         1.9500, 2007-06 ,         1.9800, 2007-07 ,         1.9800, 2007-08 ,         1.9800, 2007-09 ,         1.9800, 2007-10 ,         1.9800, 2007-12 
2006-09-06 We,         2.1100, 2006-09 ,         2.0800, 2006-10 ,         2.0650, 2006-11 ,         2.0500, 2006-12 ,         2.0900, 2007-01 ,         2.0800, 2007-02 ,         2.0700, 2007-03 ,         2.0600, 2007-04 ,         2.0500, 2007-05 ,         2.0400, 2007-06 ,         2.0400, 2007-07 ,         2.0400, 2007-08 ,         2.0800, 2007-09 ,         2.0800, 2007-12 
2006-09-05 Tu,         2.1500, 2006-09 ,         2.1100, 2006-10 ,         2.1100, 2006-11 ,         2.0800, 2006-12 ,         2.1250, 2007-01 ,         2.1100, 2007-02 ,         2.1080, 2007-03 ,         2.1000, 2007-04 ,         2.0700, 2007-05 ,         2.0800, 2007-06 ,         2.0800, 2007-07 ,         2.0800, 2007-08 ,         2.0800, 2007-09 ,         2.0800, 2007-12 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         2.1850, 2006-09 ,         2.1850, 2006-10 ,         2.1580, 2006-11 ,         2.1180, 2006-12 ,         2.0950, 2007-01 ,         2.0900, 2007-02 ,         2.0850, 2007-03 ,         2.0650, 2007-04 ,         2.0600, 2007-05 ,         2.0550, 2007-06 ,         2.0450, 2007-07 ,         2.0450, 2007-08 ,         2.0900, 2007-09 ,         2.0900, 2007-12 
2006-08-31 Th,         2.0700, 2006-09 ,         2.1800, 2006-10 ,         2.1450, 2006-11 ,         2.1530, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.2100, 2007-03 ,         2.2000, 2007-04 ,         2.2000, 2007-05 ,         2.1900, 2007-06 ,         2.1900, 2007-07 ,         2.1000, 2007-08 ,         2.0900, 2007-09 ,         2.0900, 2007-12 
2006-08-30 We,         2.1900, 2006-09 ,         2.2000, 2006-10 ,         2.1650, 2006-11 ,         2.1200, 2006-12 ,         2.1300, 2007-01 ,         2.1100, 2007-02 ,         2.1050, 2007-03 ,         2.1150, 2007-04 ,         2.0800, 2007-05 ,         2.0850, 2007-06 ,         2.0850, 2007-07 ,         2.0950, 2007-08 ,         2.0900, 2007-09 ,         2.0900, 2007-12 
2006-08-29 Tu,         2.2600, 2006-09 ,         2.2150, 2006-10 ,         2.1500, 2006-11 ,         2.1300, 2006-12 ,         2.1400, 2007-01 ,         2.1650, 2007-02 ,         2.1550, 2007-03 ,         2.1500, 2007-04 ,         2.1200, 2007-05 ,         2.1300, 2007-06 ,         2.1300, 2007-07 ,         2.1300, 2007-08 ,         2.0750, 2007-09 ,         2.0750, 2007-12 
2006-08-28 Mo,         2.2100, 2006-09 ,         2.2450, 2006-10 ,         2.1400, 2006-11 ,         2.1700, 2006-12 ,         2.1900, 2007-01 ,         2.1800, 2007-02 ,         2.1700, 2007-03 ,         2.1600, 2007-04 ,         2.1250, 2007-05 ,         2.1450, 2007-06 ,         2.1450, 2007-07 ,         2.0750, 2007-08 ,         2.0750, 2007-09 ,         2.0750, 2007-12 
2006-08-25 Fr,         2.2700, 2006-09 ,         2.2750, 2006-10 ,         2.2090, 2006-11 ,         2.2100, 2006-12 ,         2.1950, 2007-01 ,         2.1800, 2007-02 ,         2.1600, 2007-03 ,         2.1650, 2007-04 ,         2.1750, 2007-05 ,         2.0700, 2007-06 ,         2.0700, 2007-07 ,         2.0500, 2007-08 ,         2.0500, 2007-09 ,         2.0500, 2007-12 
2006-08-24 Th,         2.3000, 2006-09 ,         2.2800, 2006-10 ,         2.1900, 2006-11 ,         2.2000, 2006-12 ,         2.1850, 2007-01 ,         2.1700, 2007-02 ,         2.1550, 2007-03 ,         2.2000, 2007-04 ,         2.1000, 2007-05 ,         2.0900, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,         2.3500, 2006-09 ,         2.3100, 2006-10 ,         2.2500, 2006-11 ,         2.2480, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.2000, 2007-03 ,         2.1900, 2007-04 ,         2.1510, 2007-05 ,         2.1450, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,         2.3500, 2006-09 ,         2.3500, 2006-10 ,         2.2200, 2006-11 ,         2.2500, 2006-12 ,         2.2100, 2007-01 ,         2.2100, 2007-02 ,         2.2200, 2007-03 ,         2.2150, 2007-04 ,         2.1800, 2007-05 ,         2.2050, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,         2.4250, 2006-09 ,         2.4000, 2006-10 ,         2.3750, 2006-11 ,         2.3500, 2006-12 ,         2.3200, 2007-01 ,         2.2900, 2007-02 ,         2.2000, 2007-03 ,         2.2000, 2007-04 ,         2.2000, 2007-05 ,         2.2800, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,         2.4250, 2006-09 ,         2.4300, 2006-10 ,         2.4000, 2006-11 ,         2.3600, 2006-12 ,         2.3500, 2007-01 ,         2.3250, 2007-02 ,         2.2350, 2007-03 ,         2.2250, 2007-04 ,         2.2500, 2007-05 ,         2.2800, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,         2.4080, 2006-09 ,         2.4080, 2006-10 ,         2.4060, 2006-11 ,         2.3510, 2006-12 ,         2.3200, 2007-01 ,         2.3000, 2007-02 ,         2.2600, 2007-03 ,         2.2650, 2007-04 ,         2.2650, 2007-05 ,         2.2550, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,         2.5200, 2006-09 ,         2.4750, 2006-10 ,         2.4500, 2006-11 ,         2.4600, 2006-12 ,         2.3750, 2007-01 ,         2.3500, 2007-02 ,         2.3150, 2007-03 ,         2.3300, 2007-04 ,         2.3200, 2007-05 ,         2.3000, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,         2.5390, 2006-09 ,         2.5050, 2006-10 ,         2.4850, 2006-11 ,         2.5000, 2006-12 ,         2.4450, 2007-01 ,         2.4150, 2007-02 ,         2.3800, 2007-03 ,         2.3200, 2007-04 ,         2.2500, 2007-05 ,         2.2350, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,         2.5400, 2006-08 ,         2.5200, 2006-09 ,         2.4920, 2006-10 ,         2.4750, 2006-11 ,         2.4950, 2006-12 ,         2.4500, 2007-01 ,         2.4150, 2007-02 ,         2.3800, 2007-03 ,         2.3300, 2007-04 ,         2.2800, 2007-05 ,         2.2650, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         2.5550, 2006-08 ,         2.5500, 2006-09 ,         2.4800, 2006-10 ,         2.4550, 2006-11 ,         2.5150, 2006-12 ,         2.4200, 2007-01 ,         2.3900, 2007-02 ,         2.3600, 2007-03 ,         2.3300, 2007-04 ,         2.3300, 2007-05 ,         2.3100, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         2.4600, 2006-08 ,         2.5200, 2006-09 ,         2.4980, 2006-10 ,         2.4800, 2006-11 ,         2.4750, 2006-12 ,         2.4600, 2007-01 ,         2.4250, 2007-02 ,         2.3850, 2007-03 ,         2.3400, 2007-04 ,         2.3400, 2007-05 ,         2.3200, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-09 We,         2.5100, 2006-08 ,         2.5500, 2006-09 ,         2.5000, 2006-10 ,         2.5000, 2006-11 ,         2.4950, 2006-12 ,         2.4050, 2007-01 ,         2.3650, 2007-02 ,         2.3450, 2007-03 ,         2.3250, 2007-04 ,         2.3250, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,         2.5800, 2006-08 ,         2.5150, 2006-09 ,         2.5000, 2006-10 ,         2.4800, 2006-11 ,         2.5050, 2006-12 ,         2.4150, 2007-01 ,         2.3950, 2007-02 ,         2.3750, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,         2.5900, 2006-08 ,         2.5350, 2006-09 ,         2.5250, 2006-10 ,         2.4800, 2006-11 ,         2.5500, 2006-12 ,         2.4250, 2007-01 ,         2.4100, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,         2.5600, 2006-08 ,         2.5300, 2006-09 ,         2.5200, 2006-10 ,         2.4700, 2006-11 ,         2.5000, 2006-12 ,         2.4750, 2007-01 ,         2.4400, 2007-02 ,         2.4100, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         2.5500, 2006-08 ,         2.5400, 2006-09 ,         2.4600, 2006-10 ,         2.4700, 2006-11 ,         2.4650, 2006-12 ,         2.4600, 2007-01 ,         2.4300, 2007-02 ,         2.3900, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-02 We,         2.4800, 2006-08 ,         2.5300, 2006-09 ,         2.5100, 2006-10 ,         2.4800, 2006-11 ,         2.4750, 2006-12 ,         2.4750, 2007-01 ,         2.4450, 2007-02 ,         2.4150, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,         2.4500, 2006-08 ,         2.4500, 2006-09 ,         2.4600, 2006-10 ,         2.4850, 2006-11 ,         2.4800, 2006-12 ,         2.4700, 2007-01 ,         2.4450, 2007-02 ,         2.4150, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,         2.5900, 2006-08 ,         2.5900, 2006-09 ,         2.5220, 2006-10 ,         2.5000, 2006-11 ,         2.4900, 2006-12 ,         2.4700, 2007-01 ,         2.4400, 2007-02 ,         2.4100, 2007-03 ,         2.3400, 2007-04 ,         2.3300, 2007-05 ,         2.3200, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,         2.5300, 2006-08 ,         2.5400, 2006-09 ,         2.4350, 2006-10 ,         2.4350, 2006-11 ,         2.4600, 2006-12 ,         2.4300, 2007-01 ,         2.4200, 2007-02 ,         2.3800, 2007-03 ,         2.2500, 2007-04 ,         2.2500, 2007-05 ,         2.2350, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-27 Th,         2.5300, 2006-08 ,         2.5100, 2006-09 ,         2.4700, 2006-10 ,         2.5200, 2006-11 ,         2.5150, 2006-12 ,         2.4700, 2007-01 ,         2.4450, 2007-02 ,         2.3950, 2007-03 ,         2.3450, 2007-04 ,         2.3400, 2007-05 ,         2.3300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-26 We,         2.6240, 2006-08 ,         2.6130, 2006-09 ,         2.5600, 2006-10 ,         2.5200, 2006-11 ,         2.5430, 2006-12 ,         2.4900, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,         2.6300, 2006-08 ,         2.5950, 2006-09 ,         2.5300, 2006-10 ,         2.5200, 2006-11 ,         2.5450, 2006-12 ,         2.5100, 2007-01 ,         2.4750, 2007-02 ,         2.4250, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,         2.8000, 2006-08 ,         2.7100, 2006-09 ,         2.6120, 2006-10 ,         2.5770, 2006-11 ,         2.5450, 2006-12 ,         2.5100, 2007-01 ,         2.4650, 2007-02 ,         2.4150, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,         2.8400, 2006-08 ,         2.7100, 2006-09 ,         2.6200, 2006-10 ,         2.5750, 2006-11 ,         2.5400, 2006-12 ,         2.5000, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-20 Th,         2.8800, 2006-08 ,         2.7100, 2006-09 ,         2.6350, 2006-10 ,         2.5800, 2006-11 ,         2.5650, 2006-12 ,         2.5000, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-19 We,         2.9200, 2006-08 ,         2.7000, 2006-09 ,         2.6400, 2006-10 ,         2.6000, 2006-11 ,         2.6000, 2006-12 ,         2.4500, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,         2.9600, 2006-08 ,         2.7400, 2006-09 ,         2.6420, 2006-10 ,         2.5920, 2006-11 ,         2.5850, 2006-12 ,         2.5150, 2007-01 ,         2.4800, 2007-02 ,         2.4250, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,           3.00, 2006-08 ,         2.7400, 2006-09 ,         2.6350, 2006-10 ,         2.5900, 2006-11 ,         2.6000, 2006-12 ,         2.5100, 2007-01 ,         2.4750, 2007-02 ,         2.4250, 2007-03 ,         2.3750, 2007-04 ,         2.3750, 2007-05 ,         2.3750, 2007-06 ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         3.0500, 2006-07 ,         3.0100, 2006-08 ,         2.7150, 2006-09 ,         2.6270, 2006-10 ,         2.6500, 2006-11 ,         2.5750, 2006-12 ,         2.5450, 2007-01 ,         2.5000, 2007-02 ,         2.4400, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-13 Th,         3.1500, 2006-07 ,         3.0500, 2006-08 ,         2.7500, 2006-09 ,         2.7600, 2006-10 ,         2.7250, 2006-11 ,         2.7200, 2006-12 ,         2.5000, 2007-01 ,         2.4700, 2007-02 ,         2.4350, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-12 We,         3.1500, 2006-07 ,           3.00, 2006-08 ,         2.7000, 2006-09 ,         2.6400, 2006-10 ,         2.6250, 2006-11 ,         2.6200, 2006-12 ,         2.5100, 2007-01 ,         2.4000, 2007-02 ,         2.3700, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-11 Tu,         3.4900, 2006-07 ,         2.8700, 2006-08 ,         2.5500, 2006-09 ,         2.5600, 2006-10 ,         2.5200, 2006-11 ,         2.5500, 2006-12 ,         2.4000, 2007-01 ,         2.3800, 2007-02 ,         2.3600, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-10 Mo,         3.6050, 2006-07 ,         2.7200, 2006-08 ,         2.3600, 2006-09 ,         2.4100, 2006-10 ,         2.3600, 2006-11 ,         2.3600, 2006-12 ,         2.3800, 2007-01 ,         2.3700, 2007-02 ,         2.3600, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-07 Fr,         3.3500, 2006-07 ,         2.8400, 2006-08 ,         2.3100, 2006-09 ,         2.3300, 2006-10 ,         2.3300, 2006-11 ,         2.3200, 2006-12 ,         2.4300, 2007-01 ,         2.4200, 2007-02 ,         2.4100, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-06 Th,         3.3000, 2006-07 ,         2.7500, 2006-08 ,         2.4100, 2006-09 ,         2.4100, 2006-10 ,         2.4000, 2006-11 ,         2.4100, 2006-12 ,         2.4350, 2007-01 ,         2.4250, 2007-02 ,         2.4050, 2007-03 ,         2.3500, 2007-04 ,         2.3000, 2007-05 ,         2.3000, 2007-06 ,             na,         ,             na,         
2006-07-05 We,         3.1100, 2006-07 ,         2.8200, 2006-08 ,         2.5000, 2006-09 ,         2.5000, 2006-10 ,         2.5000, 2006-11 ,         2.4500, 2006-12 ,         2.4750, 2007-01 ,         2.4600, 2007-02 ,         2.4000, 2007-03 ,         2.4250, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         3.2200, 2006-07 ,         2.9070, 2006-08 ,         2.6420, 2006-09 ,         2.5800, 2006-10 ,         2.5500, 2006-11 ,         2.5420, 2006-12 ,         2.5000, 2007-01 ,         2.4700, 2007-02 ,         2.4500, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,         2.4500, 2007-06 ,             na,         ,             na,         
2006-06-30 Fr,         3.4000, 2006-07 ,         2.8900, 2006-08 ,         2.6400, 2006-09 ,         2.5850, 2006-10 ,         2.6250, 2006-11 ,         2.5950, 2006-12 ,         2.5500, 2007-01 ,         2.5100, 2007-02 ,         2.5000, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,         2.4500, 2007-06 ,             na,         ,             na,         
2006-06-29 Th,         3.3700, 2006-07 ,         2.9000, 2006-08 ,         2.6800, 2006-09 ,         2.6650, 2006-10 ,         2.6200, 2006-11 ,         2.5920, 2006-12 ,         2.5500, 2007-01 ,         2.5200, 2007-02 ,         2.4700, 2007-03 ,         2.4000, 2007-04 ,         2.4000, 2007-05 ,         2.4000, 2007-06 ,             na,         ,             na,         
2006-06-28 We,         3.3900, 2006-07 ,         2.8900, 2006-08 ,         2.8100, 2006-09 ,         2.6400, 2006-10 ,         2.5800, 2006-11 ,         2.5400, 2006-12 ,         2.5700, 2007-01 ,         2.5250, 2007-02 ,         2.5700, 2007-03 ,         2.4200, 2007-04 ,         2.4200, 2007-05 ,         2.4200, 2007-06 ,             na,         ,             na,         
2006-06-27 Tu,         3.5400, 2006-07 ,         2.9500, 2006-08 ,         2.8800, 2006-09 ,         2.6600, 2006-10 ,         2.6650, 2006-11 ,         2.6300, 2006-12 ,         2.5000, 2007-01 ,         2.4800, 2007-02 ,         2.4750, 2007-03 ,         2.4550, 2007-04 ,         2.4500, 2007-05 ,         2.4500, 2007-06 ,             na,         ,             na,         
2006-06-26 Mo,         3.6800, 2006-07 ,         3.0800, 2006-08 ,         2.9700, 2006-09 ,         2.7700, 2006-10 ,         2.7050, 2006-11 ,         2.6250, 2006-12 ,         2.5500, 2007-01 ,         2.5000, 2007-02 ,         2.4750, 2007-03 ,         2.4250, 2007-04 ,         2.4250, 2007-05 ,         2.3900, 2007-06 ,             na,         ,             na,         
2006-06-23 Fr,         3.8300, 2006-07 ,         3.0800, 2006-08 ,         3.0350, 2006-09 ,         2.7550, 2006-10 ,         2.7050, 2006-11 ,         2.6600, 2006-12 ,         2.6000, 2007-01 ,         2.5500, 2007-02 ,         2.5000, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,         2.3870, 2007-06 ,             na,         ,             na,         
2006-06-22 Th,         3.9300, 2006-07 ,         3.2300, 2006-08 ,         3.0300, 2006-09 ,         2.7500, 2006-10 ,         2.7500, 2006-11 ,         2.6550, 2006-12 ,         2.5950, 2007-01 ,         2.5500, 2007-02 ,         2.5000, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,         2.3750, 2007-06 ,             na,         ,             na,         
2006-06-21 We,         4.0800, 2006-07 ,         3.3800, 2006-08 ,         3.1550, 2006-09 ,         2.8500, 2006-10 ,         2.7500, 2006-11 ,         2.6550, 2006-12 ,         2.5950, 2007-01 ,         2.6250, 2007-02 ,         2.5470, 2007-03 ,         2.4970, 2007-04 ,         2.4870, 2007-05 ,         2.4250, 2007-06 ,             na,         ,             na,         
2006-06-20 Tu,         4.2300, 2006-07 ,         3.2800, 2006-08 ,         3.0800, 2006-09 ,         2.8000, 2006-10 ,         2.7600, 2006-11 ,         2.6750, 2006-12 ,         2.5970, 2007-01 ,         2.6000, 2007-02 ,         2.5450, 2007-03 ,         2.4950, 2007-04 ,         2.4750, 2007-05 ,         2.4000, 2007-06 ,             na,         ,             na,         
2006-06-19 Mo,         4.0800, 2006-07 ,         3.3000, 2006-08 ,         3.1600, 2006-09 ,         2.8500, 2006-10 ,         2.7200, 2006-11 ,         2.6550, 2006-12 ,         2.6000, 2007-01 ,         2.5500, 2007-02 ,         2.5500, 2007-03 ,         2.4370, 2007-04 ,         2.4000, 2007-05 ,         2.4000, 2007-06 ,             na,         ,             na,         
2006-06-16 Fr,         3.9400, 2006-07 ,         3.3000, 2006-08 ,         3.1000, 2006-09 ,         2.8250, 2006-10 ,         2.7200, 2006-11 ,         2.6550, 2006-12 ,         2.5670, 2007-01 ,         2.5000, 2007-02 ,         2.4900, 2007-03 ,         2.4250, 2007-04 ,         2.4000, 2007-05 ,             na,         ,             na,         ,             na,         
2006-06-15 Th,         3.8050, 2006-07 ,         3.2950, 2006-08 ,         2.8050, 2006-10 ,         2.7000, 2006-11 ,         2.7000, 2006-12 ,         2.5500, 2007-01 ,         2.5500, 2007-02 ,         2.4800, 2007-03 ,         2.4250, 2007-04 ,         2.4250, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         4.0600, 2006-06 ,         3.7000, 2006-07 ,         3.2600, 2006-08 ,         2.8050, 2006-10 ,         2.7000, 2006-11 ,         2.6700, 2006-12 ,         2.6000, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.4250, 2007-04 ,         2.4250, 2007-05 ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         3.9750, 2006-06 ,         3.5700, 2006-07 ,         3.1100, 2006-08 ,         2.7300, 2006-10 ,         2.6500, 2006-11 ,         2.5050, 2007-01 ,         2.4950, 2007-02 ,         2.5000, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,         3.8000, 2006-06 ,         3.4800, 2006-07 ,         3.0800, 2006-08 ,         2.6900, 2006-10 ,         2.6500, 2006-11 ,         2.5200, 2007-01 ,         2.5200, 2007-02 ,         2.5000, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         3.7250, 2006-06 ,         3.4600, 2006-07 ,         3.0500, 2006-08 ,         2.4750, 2007-01 ,         2.5000, 2007-02 ,         2.5000, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         3.7000, 2006-06 ,         3.4020, 2006-07 ,         2.9500, 2006-08 ,         2.5000, 2007-01 ,         2.4500, 2007-02 ,         2.4500, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,         3.7000, 2006-06 ,         3.4100, 2006-07 ,           3.00, 2006-08 ,         2.4750, 2007-01 ,         2.4750, 2007-02 ,         2.4600, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         3.5150, 2006-06 ,         3.4050, 2006-07 ,         3.0600, 2006-08 ,         2.5200, 2007-01 ,         2.5200, 2007-02 ,         2.5200, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         3.5250, 2006-06 ,         3.3900, 2006-07 ,         3.0300, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         3.6800, 2006-06 ,         3.3800, 2006-07 ,         2.9700, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         3.6200, 2006-06 ,         3.3700, 2006-07 ,         2.9800, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,         3.5100, 2006-06 ,         3.4500, 2006-07 ,         3.0500, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,