EconStats : CBOT <br>close price <br> volume open int Data | 30 Year U.S. Treasury Bonds ( elec) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 1864
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 1831
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 1220
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 774
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 260
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
30 Year U.S. Treasury Bonds ( elec) . Futures . Closing Price
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-25 Fr,        120.031, 2008-03 ,         119.00, 2008-06 ,         118.00, 2008-09 ,        117.219, 2008-12 ,        116.469, 2009-03 
2008-01-24 Th,        118.375, 2008-03 ,        117.281, 2008-06 ,        117.250, 2008-09 ,        116.313, 2008-12 ,        115.563, 2009-03 
2008-01-23 We,        119.563, 2008-03 ,        118.563, 2008-06 ,        119.531, 2008-09 ,        117.969, 2008-12 ,         118.00, 2009-03 
2008-01-22 Tu,        121.313, 2008-03 ,        120.313, 2008-06 ,        119.063, 2008-09 ,        118.281, 2008-12 ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        119.813, 2008-03 ,        119.063, 2008-06 ,             na,         ,        116.438, 2008-12 ,             na,         
2008-01-17 Th,        120.125, 2008-03 ,        119.656, 2008-06 ,        118.594, 2008-09 ,        118.563, 2008-12 ,             na,         
2008-01-16 We,        118.906, 2008-03 ,        118.406, 2008-06 ,        117.938, 2008-09 ,        117.156, 2008-12 ,             na,         
2008-01-15 Tu,        119.813, 2008-03 ,        118.813, 2008-06 ,        118.313, 2008-09 ,        117.531, 2008-12 ,             na,         
2008-01-14 Mo,        118.625, 2008-03 ,        117.781, 2008-06 ,        117.313, 2008-09 ,        116.531, 2008-12 ,             na,         
2008-01-11 Fr,        118.438, 2008-03 ,        117.563, 2008-06 ,        117.063, 2008-09 ,        116.281, 2008-12 ,             na,         
2008-01-10 Th,        117.375, 2008-03 ,        116.781, 2008-06 ,        116.313, 2008-09 ,        115.531, 2008-12 ,             na,         
2008-01-09 We,        118.500, 2008-03 ,        117.875, 2008-06 ,        117.688, 2008-09 ,        116.906, 2008-12 ,             na,         
2008-01-08 Tu,        118.844, 2008-03 ,        117.875, 2008-06 ,        117.156, 2008-09 ,        116.375, 2008-12 ,             na,         
2008-01-07 Mo,        118.344, 2008-03 ,        117.781, 2008-06 ,        117.281, 2008-09 ,        116.500, 2008-12 ,             na,         
2008-01-04 Fr,        117.875, 2008-03 ,        117.625, 2008-06 ,        117.063, 2008-09 ,         116.00, 2008-12 ,             na,         
2008-01-03 Th,        117.813, 2008-03 ,        116.781, 2008-06 ,        116.688, 2008-09 ,        115.906, 2008-12 ,             na,         
2008-01-02 We,        117.844, 2008-03 ,        117.500, 2008-06 ,        115.313, 2008-09 ,        116.063, 2008-12 ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        116.500, 2008-03 ,         116.00, 2008-06 ,        115.250, 2008-09 ,        114.469, 2008-12 ,             na,         
2007-12-28 Fr,        115.938, 2008-03 ,        114.969, 2008-06 ,        113.625, 2008-09 ,        113.781, 2008-12 ,             na,         
2007-12-27 Th,        114.438, 2008-03 ,        114.250, 2008-06 ,         113.00, 2008-09 ,        112.531, 2008-12 ,             na,         
2007-12-26 We,        113.594, 2008-03 ,        113.781, 2008-06 ,        112.406, 2008-09 ,        111.625, 2008-12 ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        114.438, 2008-03 ,        114.063, 2008-06 ,        113.281, 2008-09 ,        112.500, 2008-12 ,             na,         
2007-12-21 Fr,        114.813, 2008-03 ,        114.438, 2008-06 ,        113.906, 2008-09 ,        113.125, 2008-12 ,             na,         
2007-12-20 Th,        116.250, 2008-03 ,        116.094, 2008-06 ,        115.438, 2008-09 ,        114.656, 2008-12 ,             na,         
2007-12-19 We,        115.688, 2007-12 ,        116.438, 2008-03 ,        115.500, 2008-06 ,        115.375, 2008-09 ,         114.00, 2008-12 
2007-12-18 Tu,        115.219, 2007-12 ,        115.406, 2008-03 ,        114.500, 2008-06 ,        114.250, 2008-09 ,        113.469, 2008-12 
2007-12-17 Mo,        114.906, 2007-12 ,        114.750, 2008-03 ,        114.281, 2008-06 ,        113.219, 2008-09 ,        112.438, 2008-12 
2007-12-14 Fr,        113.813, 2007-12 ,        113.844, 2008-03 ,        113.375, 2008-06 ,        112.688, 2008-09 ,         112.00, 2008-12 
2007-12-13 Th,        114.156, 2007-12 ,        114.125, 2008-03 ,        113.500, 2008-06 ,        113.375, 2008-09 ,        113.781, 2008-12 
2007-12-12 We,        115.469, 2007-12 ,        115.438, 2008-03 ,        115.313, 2008-06 ,        114.469, 2008-09 ,        113.875, 2008-12 
2007-12-11 Tu,        116.531, 2007-12 ,        116.625, 2008-03 ,        115.938, 2008-06 ,        115.250, 2008-09 ,        114.781, 2008-12 
2007-12-10 Mo,        114.750, 2007-12 ,        114.656, 2008-03 ,        114.031, 2008-06 ,        114.875, 2008-09 ,        113.031, 2008-12 
2007-12-07 Fr,        115.281, 2007-12 ,        115.281, 2008-03 ,        114.625, 2008-06 ,        114.063, 2008-09 ,        113.469, 2008-12 
2007-12-06 Th,        116.500, 2007-12 ,        116.563, 2008-03 ,        115.813, 2008-06 ,        115.500, 2008-09 ,        114.094, 2008-12 
2007-12-05 We,        117.031, 2007-12 ,        117.063, 2008-03 ,        116.500, 2008-06 ,        116.563, 2008-09 ,        115.969, 2008-12 
2007-12-04 Tu,        117.938, 2007-12 ,        117.969, 2008-03 ,        117.781, 2008-06 ,        117.281, 2008-09 ,        117.031, 2008-12 
2007-12-03 Mo,        118.406, 2007-12 ,        118.406, 2008-03 ,        117.781, 2008-06 ,        116.906, 2008-09 ,        116.313, 2008-12 
2007-11-30 Fr,        117.469, 2007-12 ,        117.500, 2008-03 ,        116.563, 2008-06 ,        116.063, 2008-09 ,        115.469, 2008-12 
2007-11-29 Th,        117.844, 2007-12 ,        117.906, 2008-03 ,        117.125, 2008-06 ,        116.625, 2008-09 ,        116.031, 2008-12 
2007-11-28 We,        116.750, 2007-12 ,        116.781, 2008-03 ,        116.313, 2008-06 ,        115.750, 2008-09 ,        115.156, 2008-12 
2007-11-27 Tu,        117.531, 2007-12 ,        117.531, 2008-03 ,        116.781, 2008-06 ,        116.563, 2008-09 ,        115.969, 2008-12 
2007-11-26 Mo,        118.719, 2007-12 ,        118.813, 2008-03 ,        117.219, 2008-06 ,        117.906, 2008-09 ,        117.313, 2008-12 
2007-11-23 Fr,        116.969, 2007-12 ,        116.938, 2008-03 ,        116.188, 2008-06 ,        115.906, 2008-09 ,        115.594, 2008-12 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        116.594, 2007-12 ,        116.563, 2008-03 ,        115.844, 2008-06 ,        115.563, 2008-09 ,        115.250, 2008-12 
2007-11-20 Tu,        115.969, 2007-12 ,         116.00, 2008-03 ,        115.625, 2008-06 ,        115.344, 2008-09 ,        115.031, 2008-12 
2007-11-19 Mo,        116.219, 2007-12 ,        116.281, 2008-03 ,        115.781, 2008-06 ,        115.313, 2008-09 ,         115.00, 2008-12 
2007-11-16 Fr,        115.344, 2007-12 ,        115.375, 2008-03 ,        114.906, 2008-06 ,        114.625, 2008-09 ,        114.313, 2008-12 
2007-11-15 Th,        115.563, 2007-12 ,        115.531, 2008-03 ,        114.469, 2008-06 ,        114.469, 2008-09 ,        114.156, 2008-12 
2007-11-14 We,        114.531, 2007-12 ,        114.500, 2008-03 ,        113.406, 2008-06 ,        113.531, 2008-09 ,        113.469, 2008-12 
2007-11-13 Tu,        114.281, 2007-12 ,        114.313, 2008-03 ,         114.00, 2008-06 ,        113.750, 2008-09 ,        113.531, 2008-12 
2007-11-12 Mo,        114.688, 2007-12 ,        114.656, 2008-03 ,        114.031, 2008-06 ,        113.750, 2008-09 ,        113.688, 2008-12 
2007-11-09 Fr,        114.625, 2007-12 ,        114.625, 2008-03 ,        114.031, 2008-06 ,        113.750, 2008-09 ,        113.688, 2008-12 
2007-11-08 Th,        113.906, 2007-12 ,        113.813, 2008-03 ,        113.563, 2008-06 ,        113.281, 2008-09 ,        113.219, 2008-12 
2007-11-07 We,        113.875, 2007-12 ,        113.781, 2008-03 ,        113.281, 2008-06 ,         113.00, 2008-09 ,        112.938, 2008-12 
2007-11-06 Tu,        113.563, 2007-12 ,        113.688, 2008-03 ,        113.344, 2008-06 ,        113.063, 2008-09 ,         113.00, 2008-12 
2007-11-05 Mo,        114.031, 2007-12 ,        114.094, 2008-03 ,        113.844, 2008-06 ,        113.531, 2008-09 ,        113.469, 2008-12 
2007-11-02 Fr,        114.219, 2007-12 ,        114.281, 2008-03 ,        113.938, 2008-06 ,        113.781, 2008-09 ,        113.781, 2008-12 
2007-11-01 Th,        113.938, 2007-12 ,        114.031, 2008-03 ,        113.563, 2008-06 ,        113.219, 2008-09 ,        113.219, 2008-12 
2007-10-31 We,        112.594, 2007-12 ,        112.750, 2008-03 ,        112.375, 2008-06 ,        112.375, 2008-09 ,        112.188, 2008-12 
2007-10-30 Tu,        113.594, 2007-12 ,        113.719, 2008-03 ,        113.219, 2008-06 ,        113.219, 2008-09 ,        113.219, 2008-12 
2007-10-29 Mo,        113.656, 2007-12 ,        113.781, 2008-03 ,        113.281, 2008-06 ,        113.281, 2008-09 ,        113.281, 2008-12 
2007-10-26 Fr,        113.313, 2007-12 ,        113.313, 2008-03 ,        113.188, 2008-06 ,        113.125, 2008-09 ,        113.125, 2008-12 
2007-10-25 Th,        113.469, 2007-12 ,        113.469, 2008-03 ,        113.594, 2008-06 ,        113.406, 2008-09 ,        113.406, 2008-12 
2007-10-24 We,        113.844, 2007-12 ,        113.969, 2008-03 ,        113.625, 2008-06 ,        112.813, 2008-09 ,        113.563, 2008-12 
2007-10-23 Tu,        113.188, 2007-12 ,        113.188, 2008-03 ,        112.813, 2008-06 ,        112.813, 2008-09 ,        112.813, 2008-12 
2007-10-22 Mo,        113.188, 2007-12 ,        113.375, 2008-03 ,        113.031, 2008-06 ,        113.031, 2008-09 ,        111.844, 2008-12 
2007-10-19 Fr,        113.313, 2007-12 ,        113.313, 2008-03 ,        112.844, 2008-06 ,        112.406, 2008-09 ,        112.156, 2008-12 
2007-10-18 Th,        112.250, 2007-12 ,        112.219, 2008-03 ,        111.750, 2008-06 ,        111.750, 2008-09 ,         111.00, 2008-12 
2007-10-17 We,        111.531, 2007-12 ,        111.688, 2008-03 ,        111.313, 2008-06 ,        110.625, 2008-09 ,        111.250, 2008-12 
2007-10-16 Tu,        110.531, 2007-12 ,        110.531, 2008-03 ,        110.219, 2008-06 ,        110.219, 2008-09 ,        110.281, 2008-12 
2007-10-15 Mo,        110.375, 2007-12 ,        110.406, 2008-03 ,        110.281, 2008-06 ,        110.281, 2008-09 ,             na,         
2007-10-12 Fr,        110.406, 2007-12 ,        110.375, 2008-03 ,        110.656, 2008-06 ,        110.219, 2008-09 ,             na,         
2007-10-11 Th,        110.813, 2007-12 ,        110.750, 2008-03 ,        110.469, 2008-06 ,        110.188, 2008-09 ,             na,         
2007-10-10 We,        110.750, 2007-12 ,        110.938, 2008-03 ,        110.656, 2008-06 ,        109.938, 2008-09 ,             na,         
2007-10-09 Tu,        110.781, 2007-12 ,        110.625, 2008-03 ,        110.625, 2008-06 ,        110.625, 2008-09 ,             na,         
2007-10-08 Mo,        110.781, 2007-12 ,        110.719, 2008-03 ,        110.625, 2008-06 ,        110.625, 2008-09 ,             na,         
2007-10-05 Fr,        110.813, 2007-12 ,        110.563, 2008-03 ,        110.625, 2008-06 ,        110.625, 2008-09 ,             na,         
2007-10-04 Th,        112.188, 2007-12 ,        111.781, 2008-03 ,        111.938, 2008-06 ,        111.938, 2008-09 ,             na,         
2007-10-03 We,        111.625, 2007-12 ,        111.813, 2008-03 ,        111.688, 2008-06 ,        111.688, 2008-09 ,             na,         
2007-10-02 Tu,        112.094, 2007-12 ,        112.031, 2008-03 ,        111.844, 2008-06 ,        111.875, 2008-09 ,             na,         
2007-10-01 Mo,        111.813, 2007-12 ,        111.219, 2008-03 ,        111.594, 2008-06 ,        111.188, 2008-09 ,             na,         
2007-09-28 Fr,        111.281, 2007-12 ,        111.219, 2008-03 ,        111.094, 2008-06 ,        111.094, 2008-09 ,             na,         
2007-09-27 Th,        111.344, 2007-12 ,         111.00, 2008-03 ,        111.063, 2008-06 ,        110.688, 2008-09 ,             na,         
2007-09-26 We,        110.719, 2007-12 ,        110.500, 2008-03 ,        110.125, 2008-06 ,        110.438, 2008-09 ,             na,         
2007-09-25 Tu,        110.625, 2007-12 ,        110.875, 2008-03 ,        110.563, 2008-06 ,        110.563, 2008-09 ,             na,         
2007-09-24 Mo,        110.781, 2007-12 ,        110.813, 2008-03 ,        110.500, 2008-06 ,        110.625, 2008-09 ,             na,         
2007-09-21 Fr,        110.781, 2007-12 ,        110.500, 2008-03 ,        110.281, 2008-06 ,        110.500, 2008-09 ,             na,         
2007-09-20 Th,        109.969, 2007-12 ,        109.844, 2008-03 ,        110.281, 2008-06 ,         110.00, 2008-09 ,             na,         
2007-09-19 We,        112.625, 2007-09 ,        111.688, 2007-12 ,        111.250, 2008-03 ,        111.469, 2008-06 ,        111.469, 2008-09 
2007-09-18 Tu,        112.781, 2007-09 ,        112.563, 2007-12 ,         112.00, 2008-03 ,        112.344, 2008-06 ,        112.344, 2008-09 
2007-09-17 Mo,        113.156, 2007-09 ,        112.969, 2007-12 ,        112.875, 2008-03 ,        112.656, 2008-06 ,        112.656, 2008-09 
2007-09-14 Fr,        112.969, 2007-09 ,        112.906, 2007-12 ,        112.531, 2008-03 ,        112.656, 2008-06 ,        112.656, 2008-09 
2007-09-13 Th,        112.906, 2007-09 ,        112.750, 2007-12 ,        112.500, 2008-03 ,        112.500, 2008-06 ,        112.844, 2008-09 
2007-09-12 We,        113.594, 2007-09 ,        113.313, 2007-12 ,        113.313, 2008-03 ,        113.188, 2008-06 ,        113.188, 2008-09 
2007-09-11 Tu,        113.938, 2007-09 ,        113.688, 2007-12 ,        113.563, 2008-03 ,        113.594, 2008-06 ,        113.594, 2008-09 
2007-09-10 Mo,        114.219, 2007-09 ,         114.00, 2007-12 ,        113.875, 2008-03 ,        113.813, 2008-06 ,        113.813, 2008-09 
2007-09-07 Fr,        113.500, 2007-09 ,        113.219, 2007-12 ,        113.281, 2008-03 ,        113.156, 2008-06 ,        113.156, 2008-09 
2007-09-06 Th,        112.188, 2007-09 ,        111.969, 2007-12 ,        112.063, 2008-03 ,        111.906, 2008-06 ,        111.906, 2008-09 
2007-09-05 We,        112.531, 2007-09 ,        112.250, 2007-12 ,        112.281, 2008-03 ,        112.031, 2008-06 ,        112.031, 2008-09 
2007-09-04 Tu,        111.719, 2007-09 ,        111.469, 2007-12 ,        111.438, 2008-03 ,        111.313, 2008-06 ,        111.313, 2008-09 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        111.844, 2007-09 ,        111.625, 2007-12 ,        111.344, 2008-03 ,        111.469, 2008-06 ,        111.469, 2008-09 
2007-08-30 Th,        112.094, 2007-09 ,        111.906, 2007-12 ,        111.906, 2008-03 ,        111.844, 2008-06 ,        111.625, 2008-09 
2007-08-29 We,        111.438, 2007-09 ,        111.281, 2007-12 ,        111.281, 2008-03 ,        111.219, 2008-06 ,        111.219, 2008-09 
2007-08-28 Tu,        111.875, 2007-09 ,        111.719, 2007-12 ,        111.625, 2008-03 ,        111.406, 2008-06 ,        111.406, 2008-09 
2007-08-27 Mo,        111.406, 2007-09 ,        111.281, 2007-12 ,        111.188, 2008-03 ,        111.094, 2008-06 ,        111.094, 2008-09 
2007-08-24 Fr,        110.969, 2007-09 ,        110.844, 2007-12 ,        110.500, 2008-03 ,        110.563, 2008-06 ,        110.563, 2008-09 
2007-08-23 Th,        110.469, 2007-09 ,        110.438, 2007-12 ,        110.406, 2008-03 ,        110.313, 2008-06 ,        110.313, 2008-09 
2007-08-22 We,        110.188, 2007-09 ,        109.969, 2007-12 ,         110.00, 2008-03 ,        109.906, 2008-06 ,        109.906, 2008-09 
2007-08-21 Tu,        110.531, 2007-09 ,        110.281, 2007-12 ,        110.094, 2008-03 ,        110.094, 2008-06 ,        110.094, 2008-09 
2007-08-20 Mo,        110.250, 2007-09 ,        109.938, 2007-12 ,        109.750, 2008-03 ,        109.844, 2008-06 ,        109.844, 2008-09 
2007-08-17 Fr,        109.906, 2007-09 ,        109.750, 2007-12 ,        109.531, 2008-03 ,        109.469, 2008-06 ,        109.469, 2008-09 
2007-08-16 Th,        110.188, 2007-09 ,        109.969, 2007-12 ,        110.313, 2008-03 ,        110.281, 2008-06 ,        110.156, 2008-09 
2007-08-15 We,        109.469, 2007-09 ,        109.250, 2007-12 ,        109.563, 2008-03 ,        109.344, 2008-06 ,        109.344, 2008-09 
2007-08-14 Tu,        109.781, 2007-09 ,        109.656, 2007-12 ,        109.438, 2008-03 ,        108.875, 2008-06 ,        109.656, 2008-09 
2007-08-13 Mo,        109.500, 2007-09 ,        109.406, 2007-12 ,        109.313, 2008-03 ,        109.313, 2008-06 ,        109.313, 2008-09 
2007-08-10 Fr,        109.063, 2007-09 ,         109.00, 2007-12 ,        109.188, 2008-03 ,        109.188, 2008-06 ,        109.188, 2008-09 
2007-08-09 Th,        109.250, 2007-09 ,        109.250, 2007-12 ,        109.313, 2008-03 ,         109.00, 2008-06 ,         109.00, 2008-09 
2007-08-08 We,        108.750, 2007-09 ,        108.750, 2007-12 ,        109.156, 2008-03 ,        108.844, 2008-06 ,        108.844, 2008-09 
2007-08-07 Tu,        109.875, 2007-09 ,        109.750, 2007-12 ,        110.156, 2008-03 ,        110.156, 2008-06 ,        110.156, 2008-09 
2007-08-06 Mo,        110.188, 2007-09 ,        110.063, 2007-12 ,        110.156, 2008-03 ,        110.156, 2008-06 ,        110.156, 2008-09 
2007-08-03 Fr,        110.688, 2007-09 ,        110.688, 2007-12 ,        110.469, 2008-03 ,        110.250, 2008-06 ,        110.125, 2008-09 
2007-08-02 Th,         110.00, 2007-09 ,         110.00, 2007-12 ,        110.094, 2008-03 ,        110.094, 2008-06 ,        110.094, 2008-09 
2007-08-01 We,        109.844, 2007-09 ,        109.750, 2007-12 ,        110.469, 2008-03 ,        110.250, 2008-06 ,         110.00, 2008-09 
2007-07-31 Tu,        110.281, 2007-09 ,        110.156, 2007-12 ,        110.188, 2008-03 ,        109.938, 2008-06 ,        109.688, 2008-09 
2007-07-30 Mo,        109.656, 2007-09 ,        109.500, 2007-12 ,        109.500, 2008-03 ,        109.500, 2008-06 ,        109.500, 2008-09 
2007-07-27 Fr,        109.938, 2007-09 ,        109.875, 2007-12 ,        109.406, 2008-03 ,        109.625, 2008-06 ,        109.906, 2008-09 
2007-07-26 Th,        109.844, 2007-09 ,        109.781, 2007-12 ,        109.750, 2008-03 ,        109.281, 2008-06 ,             na,         
2007-07-25 We,        108.875, 2007-09 ,        108.688, 2007-12 ,        108.719, 2008-03 ,        108.719, 2008-06 ,             na,         
2007-07-24 Tu,        108.781, 2007-09 ,        108.719, 2007-12 ,        108.250, 2008-03 ,        108.313, 2008-06 ,             na,         
2007-07-23 Mo,        108.469, 2007-09 ,        108.281, 2007-12 ,        108.688, 2008-03 ,        107.438, 2008-06 ,             na,         
2007-07-20 Fr,        108.500, 2007-09 ,        108.344, 2007-12 ,        108.250, 2008-03 ,        108.250, 2008-06 ,             na,         
2007-07-19 Th,        107.813, 2007-09 ,        107.563, 2007-12 ,        107.188, 2008-03 ,        107.594, 2008-06 ,             na,         
2007-07-18 We,        107.656, 2007-09 ,        107.531, 2007-12 ,        107.813, 2008-03 ,        107.781, 2008-06 ,             na,         
2007-07-17 Tu,        107.531, 2007-09 ,        107.406, 2007-12 ,        107.094, 2008-03 ,        107.094, 2008-06 ,             na,         
2007-07-16 Mo,        107.688, 2007-09 ,        107.594, 2007-12 ,        107.500, 2008-03 ,        107.500, 2008-06 ,             na,         
2007-07-13 Fr,        107.063, 2007-09 ,        106.688, 2007-12 ,        106.750, 2008-03 ,        106.750, 2008-06 ,             na,         
2007-07-12 Th,        106.719, 2007-09 ,        106.344, 2007-12 ,        106.625, 2008-03 ,        105.938, 2008-06 ,             na,         
2007-07-11 We,        107.063, 2007-09 ,        106.844, 2007-12 ,        106.969, 2008-03 ,        106.969, 2008-06 ,             na,         
2007-07-10 Tu,        107.813, 2007-09 ,        107.656, 2007-12 ,        107.469, 2008-03 ,        107.469, 2008-06 ,             na,         
2007-07-09 Mo,        106.563, 2007-09 ,        106.281, 2007-12 ,        106.250, 2008-03 ,        106.250, 2008-06 ,             na,         
2007-07-06 Fr,        106.219, 2007-09 ,        106.063, 2007-12 ,        105.875, 2008-03 ,        105.875, 2008-06 ,             na,         
2007-07-05 Th,        106.594, 2007-09 ,        106.250, 2007-12 ,        106.313, 2008-03 ,        106.344, 2008-06 ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        107.531, 2007-09 ,        107.531, 2007-12 ,        107.281, 2008-03 ,        107.281, 2008-06 ,             na,         
2007-07-02 Mo,        108.094, 2007-09 ,        107.938, 2007-12 ,        107.813, 2008-03 ,        107.813, 2008-06 ,             na,         
2007-06-29 Fr,        107.750, 2007-09 ,        107.469, 2007-12 ,        107.531, 2008-03 ,        107.531, 2008-06 ,             na,         
2007-06-28 Th,        106.875, 2007-09 ,        106.844, 2007-12 ,        106.500, 2008-03 ,        106.906, 2008-06 ,             na,         
2007-06-27 We,         107.00, 2007-09 ,        107.063, 2007-12 ,        106.844, 2008-03 ,         106.00, 2008-06 ,             na,         
2007-06-26 Tu,         107.00, 2007-09 ,        106.625, 2007-12 ,        106.500, 2008-03 ,        106.500, 2008-06 ,             na,         
2007-06-25 Mo,        106.938, 2007-09 ,        106.813, 2007-12 ,        106.719, 2008-03 ,        106.719, 2008-06 ,             na,         
2007-06-22 Fr,        106.438, 2007-09 ,        106.063, 2007-12 ,        106.031, 2008-03 ,        106.031, 2008-06 ,             na,         
2007-06-21 Th,        105.906, 2007-09 ,        105.625, 2007-12 ,        105.781, 2008-03 ,        105.781, 2008-06 ,             na,         
2007-06-20 We,        106.750, 2007-06 ,        106.500, 2007-09 ,        106.281, 2007-12 ,        106.156, 2008-03 ,        106.281, 2008-06 
2007-06-19 Tu,        107.125, 2007-06 ,        107.031, 2007-09 ,        106.844, 2007-12 ,        106.719, 2008-03 ,        106.719, 2008-06 
2007-06-18 Mo,        106.594, 2007-06 ,        106.438, 2007-09 ,        105.969, 2007-12 ,        106.125, 2008-03 ,        106.125, 2008-06 
2007-06-15 Fr,        106.469, 2007-06 ,        106.313, 2007-09 ,        106.156, 2007-12 ,        105.938, 2008-03 ,        105.938, 2008-06 
2007-06-14 Th,         106.00, 2007-06 ,        105.781, 2007-09 ,        105.563, 2007-12 ,        105.531, 2008-03 ,        105.531, 2008-06 
2007-06-13 We,        106.250, 2007-06 ,        105.938, 2007-09 ,        105.781, 2007-12 ,        106.125, 2008-03 ,        105.719, 2008-06 
2007-06-12 Tu,        105.063, 2007-06 ,        104.813, 2007-09 ,         105.00, 2007-12 ,        105.094, 2008-03 ,        105.125, 2008-06 
2007-06-11 Mo,        106.594, 2007-06 ,        106.406, 2007-09 ,        106.188, 2007-12 ,        106.375, 2008-03 ,        106.375, 2008-06 
2007-06-08 Fr,         107.00, 2007-06 ,        106.750, 2007-09 ,        106.438, 2007-12 ,         106.00, 2008-03 ,        106.500, 2008-06 
2007-06-07 Th,        106.750, 2007-06 ,        106.563, 2007-09 ,        106.875, 2007-12 ,        106.625, 2008-03 ,        106.844, 2008-06 
2007-06-06 We,        108.375, 2007-06 ,        108.313, 2007-09 ,        108.250, 2007-12 ,        108.031, 2008-03 ,        108.313, 2008-06 
2007-06-05 Tu,        108.250, 2007-06 ,        108.188, 2007-09 ,        108.094, 2007-12 ,        108.531, 2008-03 ,        108.406, 2008-06 
2007-06-04 Mo,        108.875, 2007-06 ,        108.844, 2007-09 ,        108.719, 2007-12 ,        108.438, 2008-03 ,        108.938, 2008-06 
2007-06-01 Fr,        108.531, 2007-06 ,        108.500, 2007-09 ,        108.531, 2007-12 ,        108.719, 2008-03 ,        108.531, 2008-06 
2007-05-31 Th,        109.125, 2007-06 ,        109.094, 2007-09 ,        109.125, 2007-12 ,        109.156, 2008-03 ,        109.156, 2008-06 
2007-05-30 We,        109.250, 2007-06 ,        109.188, 2007-09 ,        109.344, 2007-12 ,        109.156, 2008-03 ,        109.156, 2008-06 
2007-05-29 Tu,        109.063, 2007-06 ,        109.063, 2007-09 ,        109.125, 2007-12 ,        109.125, 2008-03 ,        109.125, 2008-06 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        109.281, 2007-06 ,        109.281, 2007-09 ,        109.375, 2007-12 ,        109.281, 2008-03 ,        109.281, 2008-06 
2007-05-24 Th,        109.438, 2007-06 ,        109.438, 2007-09 ,        109.219, 2007-12 ,        109.313, 2008-03 ,        109.313, 2008-06 
2007-05-23 We,        109.344, 2007-06 ,        109.375, 2007-09 ,        109.250, 2007-12 ,        109.438, 2008-03 ,        109.281, 2008-06 
2007-05-22 Tu,        109.594, 2007-06 ,        109.594, 2007-09 ,        109.688, 2007-12 ,        109.938, 2008-03 ,        109.625, 2008-06 
2007-05-21 Mo,        110.125, 2007-06 ,        110.156, 2007-09 ,        109.969, 2007-12 ,        110.125, 2008-03 ,        110.125, 2008-06 
2007-05-18 Fr,        109.938, 2007-06 ,        109.906, 2007-09 ,        109.813, 2007-12 ,        109.969, 2008-03 ,        109.969, 2008-06 
2007-05-17 Th,        110.438, 2007-06 ,        110.469, 2007-09 ,        110.469, 2007-12 ,         111.00, 2008-03 ,        110.469, 2008-06 
2007-05-16 We,        110.875, 2007-06 ,        110.875, 2007-09 ,         111.00, 2007-12 ,         111.00, 2008-03 ,         111.00, 2008-06 
2007-05-15 Tu,        110.969, 2007-06 ,        110.969, 2007-09 ,        111.031, 2007-12 ,        110.906, 2008-03 ,        110.906, 2008-06 
2007-05-14 Mo,        111.063, 2007-06 ,        111.125, 2007-09 ,        111.188, 2007-12 ,        111.188, 2008-03 ,        111.188, 2008-06 
2007-05-11 Fr,        111.281, 2007-06 ,        111.313, 2007-09 ,        111.500, 2007-12 ,        111.375, 2008-03 ,        111.375, 2008-06 
2007-05-10 Th,        111.594, 2007-06 ,        111.594, 2007-09 ,        111.625, 2007-12 ,        111.625, 2008-03 ,        111.688, 2008-06 
2007-05-09 We,        111.375, 2007-06 ,        111.344, 2007-09 ,        111.469, 2007-12 ,        111.406, 2008-03 ,        111.875, 2008-06 
2007-05-08 Tu,        111.813, 2007-06 ,        111.844, 2007-09 ,         112.00, 2007-12 ,        111.906, 2008-03 ,        111.906, 2008-06 
2007-05-07 Mo,        112.031, 2007-06 ,        112.031, 2007-09 ,        111.688, 2007-12 ,        111.969, 2008-03 ,        111.969, 2008-06 
2007-05-04 Fr,        111.781, 2007-06 ,        111.844, 2007-09 ,        111.406, 2007-12 ,        111.906, 2008-03 ,        111.531, 2008-06 
2007-05-03 Th,        111.406, 2007-06 ,        111.438, 2007-09 ,        111.500, 2007-12 ,        111.500, 2008-03 ,             na,         
2007-05-02 We,        111.719, 2007-06 ,        111.719, 2007-09 ,        111.750, 2007-12 ,        111.750, 2008-03 ,             na,         
2007-05-01 Tu,        111.719, 2007-06 ,        111.813, 2007-09 ,        111.781, 2007-12 ,        111.813, 2008-03 ,             na,         
2007-04-30 Mo,        111.781, 2007-06 ,        111.813, 2007-09 ,        111.719, 2007-12 ,        111.656, 2008-03 ,             na,         
2007-04-27 Fr,        110.969, 2007-06 ,        110.938, 2007-09 ,        110.969, 2007-12 ,        110.969, 2008-03 ,             na,         
2007-04-26 Th,        110.906, 2007-06 ,         111.00, 2007-09 ,        111.094, 2007-12 ,        111.094, 2008-03 ,             na,         
2007-04-25 We,        111.469, 2007-06 ,        111.469, 2007-09 ,        111.531, 2007-12 ,        111.531, 2008-03 ,             na,         
2007-04-24 Tu,        111.719, 2007-06 ,        111.781, 2007-09 ,        111.750, 2007-12 ,        111.750, 2008-03 ,             na,         
2007-04-23 Mo,        111.563, 2007-06 ,        111.500, 2007-09 ,        111.500, 2007-12 ,        111.500, 2008-03 ,             na,         
2007-04-20 Fr,        111.250, 2007-06 ,        111.031, 2007-09 ,        111.313, 2007-12 ,        111.438, 2008-03 ,             na,         
2007-04-19 Th,        111.344, 2007-06 ,        111.313, 2007-09 ,        112.156, 2007-12 ,        111.375, 2008-03 ,             na,         
2007-04-18 We,        111.531, 2007-06 ,        111.500, 2007-09 ,        111.500, 2007-12 ,        111.500, 2008-03 ,             na,         
2007-04-17 Tu,        111.188, 2007-06 ,        111.125, 2007-09 ,        111.156, 2007-12 ,        111.156, 2008-03 ,             na,         
2007-04-16 Mo,        110.625, 2007-06 ,        110.469, 2007-09 ,        110.438, 2007-12 ,        110.656, 2008-03 ,             na,         
2007-04-13 Fr,        110.188, 2007-06 ,        110.156, 2007-09 ,        110.781, 2007-12 ,        110.313, 2008-03 ,             na,         
2007-04-12 Th,        110.500, 2007-06 ,        110.469, 2007-09 ,        110.500, 2007-12 ,        110.531, 2008-03 ,             na,         
2007-04-11 We,        110.500, 2007-06 ,        110.500, 2007-09 ,        110.500, 2007-12 ,        110.563, 2008-03 ,             na,         
2007-04-10 Tu,        110.563, 2007-06 ,        110.563, 2007-09 ,        110.281, 2007-12 ,        110.625, 2008-03 ,             na,         
2007-04-09 Mo,        110.344, 2007-06 ,        110.313, 2007-09 ,        110.375, 2007-12 ,        110.250, 2008-03 ,             na,         
2007-04-06 Fr,        110.313, 2007-06 ,        110.344, 2007-09 ,        110.375, 2007-12 ,        110.375, 2008-03 ,             na,         
2007-04-05 Th,        110.969, 2007-06 ,        110.969, 2007-09 ,        111.344, 2007-12 ,        111.094, 2008-03 ,             na,         
2007-04-04 We,        111.344, 2007-06 ,        111.250, 2007-09 ,        111.344, 2007-12 ,        111.344, 2008-03 ,             na,         
2007-04-03 Tu,        111.188, 2007-06 ,        111.156, 2007-09 ,        111.250, 2007-12 ,        111.250, 2008-03 ,             na,         
2007-04-02 Mo,        111.375, 2007-06 ,        111.281, 2007-09 ,        111.406, 2007-12 ,        111.406, 2008-03 ,             na,         
2007-03-30 Fr,        111.281, 2007-06 ,        111.219, 2007-09 ,        111.625, 2007-12 ,        111.313, 2008-03 ,             na,         
2007-03-29 Th,        111.375, 2007-06 ,        111.438, 2007-09 ,        111.625, 2007-12 ,        111.625, 2008-03 ,             na,         
2007-03-28 We,        111.531, 2007-06 ,        111.500, 2007-09 ,        111.750, 2007-12 ,        111.656, 2008-03 ,             na,         
2007-03-27 Tu,        111.875, 2007-06 ,        111.625, 2007-09 ,        111.813, 2007-12 ,        112.125, 2008-03 ,             na,         
2007-03-26 Mo,        111.875, 2007-06 ,        112.125, 2007-09 ,        112.375, 2007-12 ,        112.094, 2008-03 ,             na,         
2007-03-23 Fr,        111.781, 2007-06 ,        111.781, 2007-09 ,        111.938, 2007-12 ,        111.938, 2008-03 ,             na,         
2007-03-22 Th,        112.125, 2007-06 ,        111.969, 2007-09 ,        112.250, 2007-12 ,        112.156, 2008-03 ,             na,         
2007-03-21 We,        112.375, 2007-03 ,        112.688, 2007-06 ,        112.656, 2007-09 ,        112.750, 2007-12 ,        113.063, 2008-03 
2007-03-20 Tu,        112.750, 2007-03 ,        112.688, 2007-06 ,        112.750, 2007-09 ,        112.875, 2007-12 ,        112.813, 2008-03 
2007-03-19 Mo,        112.563, 2007-03 ,        112.531, 2007-06 ,        112.500, 2007-09 ,        112.594, 2007-12 ,        112.594, 2008-03 
2007-03-16 Fr,        112.844, 2007-03 ,        112.813, 2007-06 ,        112.844, 2007-09 ,        112.844, 2007-12 ,        112.906, 2008-03 
2007-03-15 Th,        112.938, 2007-03 ,        112.844, 2007-06 ,        112.719, 2007-09 ,        112.906, 2007-12 ,        112.906, 2008-03 
2007-03-14 We,        112.906, 2007-03 ,        112.781, 2007-06 ,        113.281, 2007-09 ,        113.500, 2007-12 ,        112.969, 2008-03 
2007-03-13 Tu,        113.375, 2007-03 ,        113.313, 2007-06 ,        113.313, 2007-09 ,        113.344, 2007-12 ,        112.938, 2008-03 
2007-03-12 Mo,        112.813, 2007-03 ,        112.719, 2007-06 ,        112.938, 2007-09 ,        112.063, 2007-12 ,        112.781, 2008-03 
2007-03-09 Fr,        112.406, 2007-03 ,        112.406, 2007-06 ,        112.313, 2007-09 ,        112.438, 2007-12 ,        112.438, 2008-03 
2007-03-08 Th,        113.313, 2007-03 ,        113.219, 2007-06 ,        113.156, 2007-09 ,        113.313, 2007-12 ,        113.313, 2008-03 
2007-03-07 We,        113.594, 2007-03 ,        113.500, 2007-06 ,        113.188, 2007-09 ,        113.438, 2007-12 ,        113.469, 2008-03 
2007-03-06 Tu,        113.188, 2007-03 ,        113.125, 2007-06 ,        113.156, 2007-09 ,        113.156, 2007-12 ,             na,         
2007-03-05 Mo,        113.406, 2007-03 ,        113.375, 2007-06 ,        113.719, 2007-09 ,        113.188, 2007-12 ,             na,         
2007-03-02 Fr,        113.406, 2007-03 ,        113.344, 2007-06 ,        113.156, 2007-09 ,        113.188, 2007-12 ,             na,         
2007-03-01 Th,        112.875, 2007-03 ,        112.844, 2007-06 ,        112.875, 2007-09 ,        112.813, 2007-12 ,             na,         
2007-02-28 We,        112.813, 2007-03 ,        112.750, 2007-06 ,        112.875, 2007-09 ,        113.250, 2007-12 ,             na,         
2007-02-27 Tu,        113.406, 2007-03 ,        113.406, 2007-06 ,        113.813, 2007-09 ,         114.00, 2007-12 ,             na,         
2007-02-26 Mo,        112.219, 2007-03 ,        112.156, 2007-06 ,        111.750, 2007-09 ,        112.156, 2007-12 ,             na,         
2007-02-23 Fr,        111.688, 2007-03 ,        111.625, 2007-06 ,        111.688, 2007-09 ,        111.563, 2007-12 ,             na,         
2007-02-22 Th,        111.031, 2007-03 ,        110.969, 2007-06 ,        111.094, 2007-09 ,         111.00, 2007-12 ,             na,         
2007-02-21 We,        111.500, 2007-03 ,        111.469, 2007-06 ,        111.344, 2007-09 ,        111.406, 2007-12 ,             na,         
2007-02-20 Tu,        111.656, 2007-03 ,        111.594, 2007-06 ,        111.500, 2007-09 ,        111.531, 2007-12 ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        111.531, 2007-03 ,        111.438, 2007-06 ,        110.969, 2007-09 ,        111.438, 2007-12 ,             na,         
2007-02-15 Th,        111.281, 2007-03 ,        111.250, 2007-06 ,        111.250, 2007-09 ,        111.250, 2007-12 ,             na,         
2007-02-14 We,        110.938, 2007-03 ,        110.875, 2007-06 ,        110.656, 2007-09 ,        110.969, 2007-12 ,             na,         
2007-02-13 Tu,        110.188, 2007-03 ,        110.094, 2007-06 ,        110.094, 2007-09 ,        110.094, 2007-12 ,             na,         
2007-02-12 Mo,        110.281, 2007-03 ,        110.219, 2007-06 ,        110.219, 2007-09 ,        110.219, 2007-12 ,             na,         
2007-02-09 Fr,        110.500, 2007-03 ,        110.375, 2007-06 ,        110.406, 2007-09 ,        110.063, 2007-12 ,             na,         
2007-02-08 Th,        111.031, 2007-03 ,         111.00, 2007-06 ,        111.031, 2007-09 ,        111.031, 2007-12 ,             na,         
2007-02-07 We,        110.969, 2007-03 ,        110.844, 2007-06 ,        110.906, 2007-09 ,        110.906, 2007-12 ,             na,         
2007-02-06 Tu,        110.781, 2007-03 ,        110.688, 2007-06 ,        110.688, 2007-09 ,        110.688, 2007-12 ,             na,         
2007-02-05 Mo,        110.313, 2007-03 ,        110.219, 2007-06 ,        110.219, 2007-09 ,        110.219, 2007-12 ,             na,         
2007-02-02 Fr,        110.125, 2007-03 ,        110.031, 2007-06 ,         110.00, 2007-09 ,         110.00, 2007-12 ,             na,         
2007-02-01 Th,        110.031, 2007-03 ,        110.031, 2007-06 ,        109.969, 2007-09 ,        109.969, 2007-12 ,             na,         
2007-01-31 We,        110.313, 2007-03 ,        110.125, 2007-06 ,        110.031, 2007-09 ,        110.031, 2007-12 ,             na,         
2007-01-30 Tu,        109.563, 2007-03 ,        109.406, 2007-06 ,        109.406, 2007-09 ,        109.406, 2007-12 ,             na,         
2007-01-29 Mo,        109.344, 2007-03 ,        109.281, 2007-06 ,        109.313, 2007-09 ,        109.313, 2007-12 ,             na,         
2007-01-26 Fr,        109.594, 2007-03 ,        109.375, 2007-06 ,        109.438, 2007-09 ,        109.438, 2007-12 ,             na,         
2007-01-25 Th,        109.625, 2007-03 ,        109.594, 2007-06 ,        109.625, 2007-09 ,        109.625, 2007-12 ,             na,         
2007-01-24 We,        110.281, 2007-03 ,        110.219, 2007-06 ,        110.219, 2007-09 ,        109.375, 2007-12 ,             na,         
2007-01-23 Tu,        110.313, 2007-03 ,        110.281, 2007-06 ,        110.313, 2007-09 ,        110.313, 2007-12 ,             na,         
2007-01-22 Mo,        110.906, 2007-03 ,        110.844, 2007-06 ,        110.844, 2007-09 ,        110.844, 2007-12 ,             na,         
2007-01-19 Fr,        110.688, 2007-03 ,        110.656, 2007-06 ,        110.688, 2007-09 ,        110.688, 2007-12 ,             na,         
2007-01-18 Th,        111.031, 2007-03 ,        110.938, 2007-06 ,        110.844, 2007-09 ,        110.844, 2007-12 ,             na,         
2007-01-17 We,        110.625, 2007-03 ,        110.656, 2007-06 ,        110.469, 2007-09 ,        110.469, 2007-12 ,             na,         
2007-01-16 Tu,         111.00, 2007-03 ,        110.813, 2007-06 ,        110.875, 2007-09 ,        110.875, 2007-12 ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        110.719, 2007-03 ,        110.719, 2007-06 ,        110.719, 2007-09 ,        111.094, 2007-12 ,             na,         
2007-01-11 Th,        111.219, 2007-03 ,         111.00, 2007-06 ,         111.00, 2007-09 ,        111.750, 2007-12 ,             na,         
2007-01-10 We,        111.719, 2007-03 ,        111.625, 2007-06 ,        111.750, 2007-09 ,        111.750, 2007-12 ,             na,         
2007-01-09 Tu,        112.094, 2007-03 ,         112.00, 2007-06 ,        112.063, 2007-09 ,        112.063, 2007-12 ,             na,         
2007-01-08 Mo,        112.156, 2007-03 ,        111.906, 2007-06 ,        112.063, 2007-09 ,        112.063, 2007-12 ,             na,         
2007-01-05 Fr,        112.156, 2007-03 ,        111.844, 2007-06 ,        111.563, 2007-09 ,        112.625, 2007-12 ,             na,         
2007-01-04 Th,        112.531, 2007-03 ,        112.469, 2007-06 ,        112.438, 2007-09 ,        112.344, 2007-12 ,             na,         
2007-01-03 We,        111.938, 2007-03 ,        111.531, 2007-06 ,        111.875, 2007-09 ,        111.875, 2007-12 ,             na,         
2007-01-02 Tu,        111.750, 2007-03 ,        111.594, 2007-06 ,        111.656, 2007-09 ,        111.375, 2007-12 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        111.438, 2007-03 ,        111.250, 2007-06 ,        111.375, 2007-09 ,        111.375, 2007-12 ,             na,         
2006-12-28 Th,        111.531, 2007-03 ,        111.406, 2007-06 ,        111.438, 2007-09 ,        111.438, 2007-12 ,             na,         
2006-12-27 We,        111.906, 2007-03 ,        111.906, 2007-06 ,        111.844, 2007-09 ,         112.00, 2007-12 ,             na,         
2006-12-26 Tu,        112.531, 2007-03 ,        112.406, 2007-06 ,        112.406, 2007-09 ,        112.125, 2007-12 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        112.219, 2007-03 ,        112.125, 2007-06 ,         113.00, 2007-09 ,        112.531, 2007-12 ,             na,         
2006-12-21 Th,        113.031, 2007-03 ,        112.906, 2007-06 ,        112.219, 2007-09 ,        112.188, 2007-12 ,             na,         
2006-12-20 We,        112.500, 2007-03 ,        112.563, 2007-06 ,        112.719, 2007-09 ,        112.500, 2007-12 ,             na,         
2006-12-19 Tu,        112.688, 2006-12 ,        112.625, 2007-03 ,        112.469, 2007-06 ,        112.844, 2007-09 ,         112.00, 2007-12 
2006-12-18 Mo,        112.750, 2006-12 ,        112.750, 2007-03 ,        112.656, 2007-06 ,        112.656, 2007-09 ,        111.781, 2007-12 
2006-12-15 Fr,        112.719, 2006-12 ,        112.656, 2007-03 ,        112.313, 2007-06 ,        112.750, 2007-09 ,        112.625, 2007-12 
2006-12-14 Th,        112.656, 2006-12 ,        112.656, 2007-03 ,        112.594, 2007-06 ,        112.656, 2007-09 ,        112.031, 2007-12 
2006-12-13 We,        112.875, 2006-12 ,        112.875, 2007-03 ,        112.844, 2007-06 ,         114.00, 2007-09 ,        112.906, 2007-12 
2006-12-12 Tu,        113.969, 2006-12 ,        113.969, 2007-03 ,        113.906, 2007-06 ,        113.906, 2007-09 ,        113.906, 2007-12 
2006-12-11 Mo,        113.750, 2006-12 ,        113.719, 2007-03 ,        113.563, 2007-06 ,        113.656, 2007-09 ,        113.656, 2007-12 
2006-12-08 Fr,        113.375, 2006-12 ,        113.375, 2007-03 ,        113.281, 2007-06 ,        113.250, 2007-09 ,        113.250, 2007-12 
2006-12-07 Th,         114.00, 2006-12 ,        114.031, 2007-03 ,        113.938, 2007-06 ,        114.188, 2007-09 ,        113.188, 2007-12 
2006-12-06 We,         114.00, 2006-12 ,        114.031, 2007-03 ,        114.031, 2007-06 ,        114.031, 2007-09 ,        114.031, 2007-12 
2006-12-05 Tu,        114.406, 2006-12 ,        114.406, 2007-03 ,        114.406, 2007-06 ,        114.438, 2007-09 ,        114.531, 2007-12 
2006-12-04 Mo,        114.688, 2006-12 ,        114.688, 2007-03 ,        114.594, 2007-06 ,        114.563, 2007-09 ,        114.563, 2007-12 
2006-12-01 Fr,        114.563, 2006-12 ,        114.563, 2007-03 ,        114.531, 2007-06 ,        114.531, 2007-09 ,        114.500, 2007-12 
2006-11-30 Th,        114.344, 2006-12 ,        114.344, 2007-03 ,        114.156, 2007-06 ,        114.281, 2007-09 ,        114.281, 2007-12 
2006-11-29 We,        113.656, 2006-12 ,        113.625, 2007-03 ,        113.625, 2007-06 ,        113.594, 2007-09 ,        113.625, 2007-12 
2006-11-28 Tu,        113.938, 2006-12 ,        113.938, 2007-03 ,        113.594, 2007-06 ,        113.781, 2007-09 ,        113.781, 2007-12 
2006-11-27 Mo,        113.656, 2006-12 ,        113.625, 2007-03 ,        113.344, 2007-06 ,        113.500, 2007-09 ,        113.375, 2007-12 
2006-11-24 Fr,        113.438, 2006-12 ,        113.469, 2007-03 ,        113.344, 2007-06 ,        113.375, 2007-09 ,        113.375, 2007-12 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        113.250, 2006-12 ,        113.250, 2007-03 ,        112.375, 2007-06 ,        113.125, 2007-09 ,        113.125, 2007-12 
2006-11-21 Tu,        113.156, 2006-12 ,        113.188, 2007-03 ,        112.781, 2007-06 ,        113.063, 2007-09 ,        113.063, 2007-12 
2006-11-20 Mo,        112.875, 2006-12 ,        112.938, 2007-03 ,        112.875, 2007-06 ,        112.875, 2007-09 ,        112.750, 2007-12 
2006-11-17 Fr,        112.813, 2006-12 ,        112.844, 2007-03 ,        112.750, 2007-06 ,        112.750, 2007-09 ,        112.344, 2007-12 
2006-11-16 Th,        112.156, 2006-12 ,        112.156, 2007-03 ,        112.250, 2007-06 ,        112.250, 2007-09 ,        112.250, 2007-12 
2006-11-15 We,        112.688, 2006-12 ,        112.688, 2007-03 ,        112.719, 2007-06 ,        112.719, 2007-09 ,        112.719, 2007-12 
2006-11-14 Tu,        113.250, 2006-12 ,        113.156, 2007-03 ,        113.250, 2007-06 ,        113.250, 2007-09 ,        113.250, 2007-12 
2006-11-13 Mo,        112.750, 2006-12 ,        112.750, 2007-03 ,        112.750, 2007-06 ,        112.750, 2007-09 ,        112.750, 2007-12 
2006-11-10 Fr,        112.938, 2006-12 ,        112.969, 2007-03 ,         113.00, 2007-06 ,        112.906, 2007-09 ,        112.906, 2007-12 
2006-11-09 Th,        112.563, 2006-12 ,        112.500, 2007-03 ,        112.500, 2007-06 ,        112.500, 2007-09 ,        112.500, 2007-12 
2006-11-08 We,        112.531, 2006-12 ,        112.500, 2007-03 ,        112.500, 2007-06 ,        112.500, 2007-09 ,        112.500, 2007-12 
2006-11-07 Tu,        112.219, 2006-12 ,        112.219, 2007-03 ,        112.969, 2007-06 ,        112.156, 2007-09 ,        112.156, 2007-12 
2006-11-06 Mo,        111.844, 2006-12 ,        111.750, 2007-03 ,        111.656, 2007-06 ,        111.656, 2007-09 ,        111.656, 2007-12 
2006-11-03 Fr,        111.594, 2006-12 ,        111.594, 2007-03 ,        111.531, 2007-06 ,        111.531, 2007-09 ,        111.531, 2007-12 
2006-11-02 Th,        112.781, 2006-12 ,        112.719, 2007-03 ,        112.750, 2007-06 ,        112.750, 2007-09 ,        112.750, 2007-12 
2006-11-01 We,        113.063, 2006-12 ,        113.125, 2007-03 ,        113.375, 2007-06 ,        113.094, 2007-09 ,        113.094, 2007-12 
2006-10-31 Tu,        112.688, 2006-12 ,        112.625, 2007-03 ,        112.594, 2007-06 ,        112.594, 2007-09 ,        112.594, 2007-12 
2006-10-30 Mo,        111.938, 2006-12 ,        111.781, 2007-03 ,        111.813, 2007-06 ,        111.813, 2007-09 ,        111.813, 2007-12 
2006-10-27 Fr,        111.844, 2006-12 ,        111.781, 2007-03 ,        112.281, 2007-06 ,        111.750, 2007-09 ,        111.750, 2007-12 
2006-10-26 Th,        111.375, 2006-12 ,        111.281, 2007-03 ,        111.250, 2007-06 ,        111.250, 2007-09 ,         111.00, 2007-12 
2006-10-25 We,        110.813, 2006-12 ,        110.656, 2007-03 ,        110.563, 2007-06 ,        110.563, 2007-09 ,         110.00, 2007-12 
2006-10-24 Tu,        110.156, 2006-12 ,        110.094, 2007-03 ,         110.00, 2007-06 ,         110.00, 2007-09 ,         110.00, 2007-12 
2006-10-23 Mo,        110.031, 2006-12 ,        109.969, 2007-03 ,         110.00, 2007-06 ,         110.00, 2007-09 ,         110.00, 2007-12 
2006-10-20 Fr,        110.563, 2006-12 ,        110.531, 2007-03 ,        110.500, 2007-06 ,        110.500, 2007-09 ,        110.500, 2007-12 
2006-10-19 Th,        110.594, 2006-12 ,        110.344, 2007-03 ,        110.469, 2007-06 ,        110.469, 2007-09 ,        110.469, 2007-12 
2006-10-18 We,        110.875, 2006-12 ,        110.750, 2007-03 ,        110.656, 2007-06 ,        110.656, 2007-09 ,        110.656, 2007-12 
2006-10-17 Tu,        110.719, 2006-12 ,        110.813, 2007-03 ,        110.500, 2007-06 ,        110.500, 2007-09 ,        110.500, 2007-12 
2006-10-16 Mo,        110.625, 2006-12 ,        110.531, 2007-03 ,        110.406, 2007-06 ,        110.406, 2007-09 ,        110.406, 2007-12 
2006-10-13 Fr,        110.375, 2006-12 ,        110.281, 2007-03 ,        110.188, 2007-06 ,        110.594, 2007-09 ,        110.188, 2007-12 
2006-10-12 Th,        110.719, 2006-12 ,        110.625, 2007-03 ,        110.594, 2007-06 ,        110.625, 2007-09 ,             na,         
2006-10-11 We,        110.719, 2006-12 ,        110.625, 2007-03 ,        110.469, 2007-06 ,        110.469, 2007-09 ,             na,         
2006-10-10 Tu,        110.938, 2006-12 ,        110.906, 2007-03 ,        110.563, 2007-06 ,        110.656, 2007-09 ,             na,         
2006-10-09 Mo,        111.563, 2006-12 ,        111.469, 2007-03 ,        111.406, 2007-06 ,             na,         ,             na,         
2006-10-06 Fr,        111.563, 2006-12 ,        111.469, 2007-03 ,        111.563, 2007-06 ,             na,         ,             na,         
2006-10-05 Th,        112.469, 2006-12 ,        112.375, 2007-03 ,        112.281, 2007-06 ,             na,         ,             na,         
2006-10-04 We,         113.00, 2006-12 ,        113.063, 2007-03 ,        112.875, 2007-06 ,             na,         ,             na,         
2006-10-03 Tu,        112.531, 2006-12 ,        112.469, 2007-03 ,        112.406, 2007-06 ,             na,         ,             na,         
2006-10-02 Mo,        112.656, 2006-12 ,        112.500, 2007-03 ,        112.625, 2007-06 ,             na,         ,             na,         
2006-09-29 Fr,        112.406, 2006-12 ,         112.00, 2007-03 ,        112.281, 2007-06 ,             na,         ,             na,         
2006-09-28 Th,        112.531, 2006-12 ,        112.344, 2007-03 ,        112.281, 2007-06 ,             na,         ,             na,         
2006-09-27 We,        112.656, 2006-12 ,        112.625, 2007-03 ,        112.625, 2007-06 ,             na,         ,             na,         
2006-09-26 Tu,        112.813, 2006-12 ,        112.781, 2007-03 ,        113.469, 2007-06 ,             na,         ,             na,         
2006-09-25 Mo,        113.156, 2006-12 ,        113.094, 2007-03 ,        112.875, 2007-06 ,             na,         ,             na,         
2006-09-22 Fr,        112.656, 2006-12 ,        112.563, 2007-03 ,        112.594, 2007-06 ,             na,         ,             na,         
2006-09-21 Th,        112.125, 2006-12 ,        112.094, 2007-03 ,        111.906, 2007-06 ,             na,         ,             na,         
2006-09-20 We,        110.844, 2006-09 ,        111.188, 2006-12 ,        111.063, 2007-03 ,        111.063, 2007-06 ,             na,         
2006-09-19 Tu,        110.813, 2006-09 ,        111.125, 2006-12 ,         111.00, 2007-03 ,        110.531, 2007-06 ,             na,         
2006-09-18 Mo,         110.00, 2006-09 ,        110.313, 2006-12 ,        110.094, 2007-03 ,        110.094, 2007-06 ,             na,         
2006-09-15 Fr,        110.125, 2006-09 ,        110.563, 2006-12 ,        110.375, 2007-03 ,        110.281, 2007-06 ,             na,         
2006-09-14 Th,        110.125, 2006-09 ,        110.531, 2006-12 ,        110.719, 2007-03 ,        110.344, 2007-06 ,             na,         
2006-09-13 We,        110.469, 2006-09 ,        110.844, 2006-12 ,        110.938, 2007-03 ,        110.594, 2007-06 ,             na,         
2006-09-12 Tu,        110.313, 2006-09 ,        110.688, 2006-12 ,        110.906, 2007-03 ,        110.500, 2007-06 ,             na,         
2006-09-11 Mo,        109.938, 2006-09 ,        110.250, 2006-12 ,        110.063, 2007-03 ,        110.125, 2007-06 ,             na,         
2006-09-08 Fr,        110.188, 2006-09 ,        110.563, 2006-12 ,        110.563, 2007-03 ,        110.406, 2007-06 ,             na,         
2006-09-07 Th,        110.063, 2006-09 ,        110.375, 2006-12 ,        110.344, 2007-03 ,        110.156, 2007-06 ,             na,         
2006-09-06 We,        109.906, 2006-09 ,        110.281, 2006-12 ,        109.938, 2007-03 ,        110.031, 2007-06 ,             na,         
2006-09-05 Tu,        110.094, 2006-09 ,        110.469, 2006-12 ,        110.563, 2007-03 ,        110.250, 2007-06 ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        110.750, 2006-09 ,        111.125, 2006-12 ,        110.688, 2007-03 ,        110.906, 2007-06 ,             na,         
2006-08-31 Th,        110.688, 2006-09 ,        111.063, 2006-12 ,        110.813, 2007-03 ,        110.844, 2007-06 ,             na,         
2006-08-30 We,        110.406, 2006-09 ,        110.781, 2006-12 ,        110.594, 2007-03 ,        110.469, 2007-06 ,             na,         
2006-08-29 Tu,        110.219, 2006-09 ,        110.594, 2006-12 ,        110.625, 2007-03 ,        110.313, 2007-06 ,             na,         
2006-08-28 Mo,        110.094, 2006-09 ,        110.500, 2006-12 ,        110.281, 2007-03 ,        110.219, 2007-06 ,             na,         
2006-08-25 Fr,        110.156, 2006-09 ,        110.500, 2006-12 ,        110.281, 2007-03 ,        110.219, 2007-06 ,             na,         
2006-08-24 Th,         110.00, 2006-09 ,        110.375, 2006-12 ,        110.188, 2007-03 ,        110.125, 2007-06 ,             na,         
2006-08-23 We,        109.906, 2006-09 ,        110.188, 2006-12 ,        110.031, 2007-03 ,        109.969, 2007-06 ,             na,         
2006-08-22 Tu,        109.906, 2006-09 ,        110.156, 2006-12 ,        110.031, 2007-03 ,        109.969, 2007-06 ,             na,         
2006-08-21 Mo,        109.813, 2006-09 ,        110.125, 2006-12 ,        109.781, 2007-03 ,        109.875, 2007-06 ,             na,         
2006-08-18 Fr,        109.531, 2006-09 ,        109.844, 2006-12 ,        109.781, 2007-03 ,        109.719, 2007-06 ,             na,         
2006-08-17 Th,        109.313, 2006-09 ,        109.500, 2006-12 ,        109.438, 2007-03 ,        109.375, 2007-06 ,             na,         
2006-08-16 We,        109.375, 2006-09 ,        109.656, 2006-12 ,        109.500, 2007-03 ,        109.375, 2007-06 ,             na,         
2006-08-15 Tu,        108.719, 2006-09 ,         109.00, 2006-12 ,        108.938, 2007-03 ,        108.813, 2007-06 ,             na,         
2006-08-14 Mo,        108.031, 2006-09 ,        108.219, 2006-12 ,        108.094, 2007-03 ,        108.031, 2007-06 ,             na,         
2006-08-11 Fr,        108.250, 2006-09 ,        108.500, 2006-12 ,        108.438, 2007-03 ,        108.375, 2007-06 ,             na,         
2006-08-10 Th,        108.563, 2006-09 ,        108.938, 2006-12 ,        108.813, 2007-03 ,        108.750, 2007-06 ,             na,         
2006-08-09 We,        108.719, 2006-09 ,        109.031, 2006-12 ,        108.969, 2007-03 ,        108.906, 2007-06 ,             na,         
2006-08-08 Tu,        108.969, 2006-09 ,        109.219, 2006-12 ,        109.156, 2007-03 ,        109.094, 2007-06 ,             na,         
2006-08-07 Mo,        109.094, 2006-09 ,        109.375, 2006-12 ,        109.281, 2007-03 ,        109.219, 2007-06 ,             na,         
2006-08-04 Fr,        109.250, 2006-09 ,        109.531, 2006-12 ,        109.344, 2007-03 ,        109.281, 2007-06 ,             na,         
2006-08-03 Th,        108.625, 2006-09 ,        108.938, 2006-12 ,        108.781, 2007-03 ,        108.719, 2007-06 ,             na,         
2006-08-02 We,        108.500, 2006-09 ,        108.906, 2006-12 ,        108.625, 2007-03 ,        108.563, 2007-06 ,             na,         
2006-08-01 Tu,        108.344, 2006-09 ,        108.563, 2006-12 ,        108.344, 2007-03 ,        108.281, 2007-06 ,             na,         
2006-07-31 Mo,        108.344, 2006-09 ,        108.500, 2006-12 ,        108.344, 2007-03 ,        108.281, 2007-06 ,             na,         
2006-07-28 Fr,        108.219, 2006-09 ,        108.594, 2006-12 ,        108.344, 2007-03 ,        108.281, 2007-06 ,             na,         
2006-07-27 Th,        107.781, 2006-09 ,        107.969, 2006-12 ,        107.781, 2007-03 ,        107.719, 2007-06 ,             na,         
2006-07-26 We,        107.844, 2006-09 ,         108.00, 2006-12 ,        107.844, 2007-03 ,        107.781, 2007-06 ,             na,         
2006-07-25 Tu,        107.500, 2006-09 ,        107.688, 2006-12 ,        107.563, 2007-03 ,        107.500, 2007-06 ,             na,         
2006-07-24 Mo,        107.688, 2006-09 ,        107.969, 2006-12 ,        107.781, 2007-03 ,        107.719, 2007-06 ,             na,         
2006-07-21 Fr,        107.781, 2006-09 ,        108.031, 2006-12 ,        107.781, 2007-03 ,        107.719, 2007-06 ,             na,         
2006-07-20 Th,        107.875, 2006-09 ,        108.188, 2006-12 ,        107.969, 2007-03 ,        107.906, 2007-06 ,             na,         
2006-07-19 We,        107.625, 2006-09 ,        107.875, 2006-12 ,        107.625, 2007-03 ,        107.563, 2007-06 ,             na,         
2006-07-18 Tu,        106.844, 2006-09 ,        107.063, 2006-12 ,        106.844, 2007-03 ,        106.781, 2007-06 ,             na,         
2006-07-17 Mo,        107.563, 2006-09 ,        107.500, 2006-12 ,         107.00, 2007-03 ,        107.438, 2007-06 ,             na,         
2006-07-14 Fr,        107.406, 2006-09 ,        107.750, 2006-12 ,        107.500, 2007-03 ,        107.531, 2007-06 ,             na,         
2006-07-13 Th,        107.500, 2006-09 ,        107.656, 2006-12 ,        107.500, 2007-03 ,        107.531, 2007-06 ,             na,         
2006-07-12 We,        107.219, 2006-09 ,        107.406, 2006-12 ,        107.375, 2007-03 ,        107.281, 2007-06 ,             na,         
2006-07-11 Tu,        107.125, 2006-09 ,        107.313, 2006-12 ,        107.219, 2007-03 ,        107.250, 2007-06 ,             na,         
2006-07-10 Mo,        106.875, 2006-09 ,        107.094, 2006-12 ,        106.875, 2007-03 ,        106.688, 2007-06 ,             na,         
2006-07-07 Fr,        106.781, 2006-09 ,        107.094, 2006-12 ,        106.813, 2007-03 ,        106.625, 2007-06 ,             na,         
2006-07-06 Th,        106.250, 2006-09 ,        106.500, 2006-12 ,        106.188, 2007-03 ,         106.00, 2007-06 ,             na,         
2006-07-05 We,        105.781, 2006-09 ,        105.906, 2006-12 ,        105.688, 2007-03 ,        105.500, 2007-06 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        106.531, 2006-09 ,        107.500, 2006-12 ,        106.500, 2007-03 ,        106.313, 2007-06 ,             na,         
2006-06-30 Fr,        106.594, 2006-09 ,        106.656, 2006-12 ,        106.625, 2007-03 ,        106.438, 2007-06 ,             na,         
2006-06-29 Th,        105.906, 2006-09 ,         106.00, 2006-12 ,        105.813, 2007-03 ,        105.625, 2007-06 ,             na,         
2006-06-28 We,        105.469, 2006-09 ,        105.750, 2006-12 ,        105.375, 2007-03 ,        105.188, 2007-06 ,             na,         
2006-06-27 Tu,        105.938, 2006-09 ,        106.031, 2006-12 ,        105.781, 2007-03 ,        105.594, 2007-06 ,             na,         
2006-06-26 Mo,        105.563, 2006-09 ,        105.563, 2006-12 ,        105.438, 2007-03 ,        105.250, 2007-06 ,             na,         
2006-06-23 Fr,        105.656, 2006-09 ,        105.719, 2006-12 ,        105.563, 2007-03 ,        105.813, 2007-06 ,             na,         
2006-06-22 Th,        105.813, 2006-09 ,        105.969, 2006-12 ,        105.844, 2007-03 ,        105.656, 2007-06 ,             na,         
2006-06-21 We,        106.563, 2006-06 ,        106.375, 2006-09 ,        106.625, 2006-12 ,        106.250, 2007-03 ,        106.063, 2007-06 
2006-06-20 Tu,        106.438, 2006-06 ,        106.406, 2006-09 ,        106.375, 2006-12 ,        106.281, 2007-03 ,        106.094, 2007-06 
2006-06-19 Mo,        106.563, 2006-06 ,        106.531, 2006-09 ,        106.563, 2006-12 ,        106.375, 2007-03 ,        106.500, 2007-06 
2006-06-16 Fr,        106.656, 2006-06 ,        106.656, 2006-09 ,        106.719, 2006-12 ,        106.531, 2007-03 ,        106.344, 2007-06 
2006-06-15 Th,         107.00, 2006-06 ,        106.938, 2006-09 ,        107.125, 2006-12 ,        106.875, 2007-03 ,        106.688, 2007-06 
2006-06-14 We,        107.438, 2006-06 ,        107.406, 2006-09 ,        107.438, 2006-12 ,        107.375, 2007-03 ,        107.188, 2007-06 
2006-06-13 Tu,        108.281, 2006-06 ,        108.250, 2006-09 ,        108.188, 2006-12 ,        108.250, 2007-03 ,        108.063, 2007-06 
2006-06-12 Mo,        108.219, 2006-06 ,        108.156, 2006-09 ,        108.156, 2006-12 ,         108.00, 2007-03 ,        107.813, 2007-06 
2006-06-09 Fr,        108.219, 2006-06 ,        108.156, 2006-09 ,        108.500, 2006-12 ,        107.969, 2007-03 ,        107.781, 2007-06 
2006-06-08 Th,        107.844, 2006-06 ,        107.813, 2006-09 ,        107.750, 2006-12 ,        107.688, 2007-03 ,        107.781, 2007-06 
2006-06-07 We,        107.688, 2006-06 ,        107.531, 2006-09 ,        107.625, 2006-12 ,        107.375, 2007-03 ,             na,         
2006-06-06 Tu,        107.813, 2006-06 ,        107.688, 2006-09 ,        107.750, 2006-12 ,        107.531, 2007-03 ,             na,         
2006-06-05 Mo,        107.469, 2006-06 ,        107.375, 2006-09 ,        107.344, 2006-12 ,        107.219, 2007-03 ,             na,         
2006-06-02 Fr,        107.719, 2006-06 ,        107.563, 2006-09 ,        107.500, 2006-12 ,        107.406, 2007-03 ,             na,         
2006-06-01 Th,        106.594, 2006-06 ,        106.406, 2006-09 ,        106.281, 2006-12 ,        106.094, 2007-03 ,             na,         
2006-05-31 We,        106.281, 2006-06 ,        106.094, 2006-09 ,         106.00, 2006-12 ,        106.063, 2007-03 ,             na,         
2006-05-30 Tu,        106.750, 2006-06 ,        106.563, 2006-09 ,        106.531, 2006-12 ,        106.375, 2007-03 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        107.063, 2006-06 ,        106.875, 2006-09 ,        106.469, 2006-12 ,        106.688, 2007-03 ,             na,         
2006-05-25 Th,        106.875, 2006-06 ,        106.719, 2006-09 ,        106.688, 2006-12 ,        106.500, 2007-03 ,             na,         
2006-05-24 We,        107.188, 2006-06 ,        106.969, 2006-09 ,        107.406, 2006-12 ,        106.938, 2007-03 ,             na,         
2006-05-23 Tu,        107.406, 2006-06 ,        107.219, 2006-09 ,         107.00, 2006-12 ,        106.719, 2007-03 ,             na,         
2006-05-22 Mo,        107.219, 2006-06 ,        107.063, 2006-09 ,        107.500, 2006-12 ,        106.938, 2007-03 ,             na,         
2006-05-19 Fr,        107.094, 2006-06 ,        106.906, 2006-09 ,        107.031, 2006-12 ,        106.719, 2007-03 ,             na,         
2006-05-18 Th,        106.938, 2006-06 ,        106.781, 2006-09 ,        106.500, 2006-12 ,        106.406, 2007-03 ,             na,         
2006-05-17 We,        105.938, 2006-06 ,        105.656, 2006-09 ,        105.563, 2006-12 ,        105.406, 2007-03 ,             na,         
2006-05-16 Tu,        106.500, 2006-06 ,        106.281, 2006-09 ,        105.906, 2006-12 ,        105.969, 2007-03 ,             na,         
2006-05-15 Mo,        105.844, 2006-06 ,        105.563, 2006-09 ,        105.469, 2006-12 ,        105.406, 2007-03 ,             na,         
2006-05-12 Fr,        105.375, 2006-06 ,        105.344, 2006-09 ,        105.250, 2006-12 ,        105.094, 2007-03 ,             na,         
2006-05-11 Th,        106.125, 2006-06 ,        105.906, 2006-09 ,        105.625, 2006-12 ,        105.813, 2007-03 ,             na,         
2006-05-10 We,        106.531, 2006-06 ,        106.375, 2006-09 ,        105.625, 2006-12 ,        106.188, 2007-03 ,             na,         
2006-05-09 Tu,        106.500, 2006-06 ,        106.281, 2006-09 ,        106.313, 2006-12 ,        106.156, 2007-03 ,             na,         
2006-05-08 Mo,        106.563, 2006-06 ,        106.250, 2006-09 ,        106.344, 2006-12 ,        106.188, 2007-03 ,             na,         
2006-05-05 Fr,        106.563, 2006-06 ,        106.313, 2006-09 ,        105.844, 2006-12 ,        106.156, 2007-03 ,             na,         
2006-05-04 Th,        106.031, 2006-06 ,        105.844, 2006-09 ,        105.656, 2006-12 ,        105.688, 2007-03 ,             na,         
2006-05-03 We,        106.063, 2006-06 ,        105.938, 2006-09 ,        105.844, 2006-12 ,        105.688, 2007-03 ,             na,         
2006-05-02 Tu,        106.406, 2006-06 ,        106.219, 2006-09 ,        106.156, 2006-12 ,        106.125, 2007-03 ,             na,         
2006-05-01 Mo,        106.188, 2006-06 ,        106.063, 2006-09 ,         106.00, 2006-12 ,        105.906, 2007-03 ,             na,         
2006-04-28 Fr,        106.938, 2006-06 ,        106.719, 2006-09 ,        106.500, 2006-12 ,        106.563, 2007-03 ,             na,         
2006-04-27 Th,        106.781, 2006-06 ,        106.594, 2006-09 ,        106.750, 2006-12 ,        106.469, 2007-03 ,             na,         
2006-04-26 We,        106.563, 2006-06 ,        106.406, 2006-09 ,        106.500, 2006-12 ,        107.250, 2007-03 ,             na,         
2006-04-25 Tu,        106.875, 2006-06 ,        106.656, 2006-09 ,        107.031, 2006-12 ,        106.781, 2007-03 ,             na,         
2006-04-24 Mo,        107.813, 2006-06 ,        107.719, 2006-09 ,        108.031, 2006-12 ,        107.719, 2007-03 ,             na,         
2006-04-21 Fr,        107.469, 2006-06 ,        107.375, 2006-09 ,        107.469, 2006-12 ,        107.313, 2007-03 ,             na,         
2006-04-20 Th,         107.00, 2006-06 ,        106.906, 2006-09 ,        107.125, 2006-12 ,        106.938, 2007-03 ,             na,         
2006-04-19 We,        107.125, 2006-06 ,        106.938, 2006-09 ,         107.00, 2006-12 ,        106.938, 2007-03 ,             na,         
2006-04-18 Tu,        107.563, 2006-06 ,        107.750, 2006-09 ,        107.625, 2006-12 ,        107.594, 2007-03 ,             na,         
2006-04-17 Mo,        107.406, 2006-06 ,        107.469, 2006-09 ,        107.219, 2006-12 ,        107.375, 2007-03 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        106.969, 2006-06 ,        106.844, 2006-09 ,        107.313, 2006-12 ,        107.031, 2007-03 ,             na,         
2006-04-12 We,        107.625, 2006-06 ,        107.625, 2006-09 ,        108.156, 2006-12 ,        107.719, 2007-03 ,             na,         
2006-04-11 Tu,        108.219, 2006-06 ,        108.125, 2006-09 ,        108.344, 2006-12 ,        108.188, 2007-03 ,             na,         
2006-04-10 Mo,        107.969, 2006-06 ,        107.844, 2006-09 ,        108.031, 2006-12 ,        107.875, 2007-03 ,             na,         
2006-04-07 Fr,        107.656, 2006-06 ,        107.719, 2006-09 ,        108.031, 2006-12 ,        107.875, 2007-03 ,             na,         
2006-04-06 Th,        108.500, 2006-06 ,        108.594, 2006-09 ,        108.969, 2006-12 ,        108.688, 2007-03 ,             na,         
2006-04-05 We,        109.156, 2006-06 ,        109.219, 2006-09 ,        109.500, 2006-12 ,        109.344, 2007-03 ,             na,         
2006-04-04 Tu,         109.00, 2006-06 ,        108.969, 2006-09 ,        109.219, 2006-12 ,        109.063, 2007-03 ,             na,         
2006-04-03 Mo,        109.125, 2006-06 ,        109.125, 2006-09 ,        109.313, 2006-12 ,        109.156, 2007-03 ,             na,         
2006-03-31 Fr,        109.188, 2006-06 ,        109.156, 2006-09 ,        109.438, 2006-12 ,        109.281, 2007-03 ,             na,         
2006-03-30 Th,        109.125, 2006-06 ,        109.250, 2006-09 ,        109.594, 2006-12 ,        109.438, 2007-03 ,             na,         
2006-03-29 We,        109.656, 2006-06 ,        109.719, 2006-09 ,        110.094, 2006-12 ,        109.938, 2007-03 ,             na,         
2006-03-28 Tu,        110.063, 2006-06 ,        110.156, 2006-09 ,        110.500, 2006-12 ,        110.344, 2007-03 ,             na,         
2006-03-27 Mo,        110.906, 2006-06 ,        110.875, 2006-09 ,        111.688, 2006-12 ,        111.219, 2007-03 ,             na,         
2006-03-24 Fr,        111.344, 2006-06 ,        111.344, 2006-09 ,        110.938, 2006-12 ,        111.531, 2007-03 ,             na,         
2006-03-23 Th,        110.500, 2006-06 ,        111.063, 2006-09 ,        110.969, 2006-12 ,        110.813, 2007-03 ,             na,         
2006-03-22 We,        110.906, 2006-03 ,        110.875, 2006-06 ,        110.938, 2006-09 ,        111.313, 2006-12 ,        111.156, 2007-03 
2006-03-21 Tu,        110.813, 2006-03 ,        110.625, 2006-06 ,        110.750, 2006-09 ,        111.125, 2006-12 ,        110.969, 2007-03 
2006-03-20 Mo,        111.406, 2006-03 ,        111.219, 2006-06 ,        111.531, 2006-09 ,        111.344, 2006-12 ,        111.563, 2007-03 
2006-03-17 Fr,        111.156, 2006-03 ,        111.031, 2006-06 ,        111.906, 2006-09 ,        111.500, 2006-12 ,        111.344, 2007-03 
2006-03-16 Th,        111.500, 2006-03 ,        111.375, 2006-06 ,        111.469, 2006-09 ,         111.00, 2006-12 ,        111.688, 2007-03 
2006-03-15 We,        110.688, 2006-03 ,        110.531, 2006-06 ,        110.594, 2006-09 ,         111.00, 2006-12 ,        110.844, 2007-03 
2006-03-14 Tu,        111.063, 2006-03 ,        111.094, 2006-06 ,        111.156, 2006-09 ,        111.375, 2006-12 ,        111.313, 2007-03 
2006-03-13 Mo,        110.375, 2006-03 ,        110.281, 2006-06 ,        110.125, 2006-09 ,        110.688, 2006-12 ,        110.531, 2007-03 
2006-03-10 Fr,        110.438, 2006-03 ,        110.375, 2006-06 ,        110.375, 2006-09 ,        110.906, 2006-12 ,        110.750, 2007-03 
2006-03-09 Th,        110.781, 2006-03 ,        110.719, 2006-06 ,        110.688, 2006-09 ,        111.125, 2006-12 ,        110.969, 2007-03 
2006-03-08 We,        110.719, 2006-03 ,        110.750, 2006-06 ,        110.625, 2006-09 ,         111.00, 2006-12 ,        110.938, 2007-03 
2006-03-07 Tu,        110.813, 2006-03 ,        110.813, 2006-06 ,        110.500, 2006-09 ,        110.969, 2006-12 ,        111.031, 2007-03 
2006-03-06 Mo,        110.531, 2006-03 ,        110.531, 2006-06 ,        110.750, 2006-09 ,        111.188, 2006-12 ,        111.031, 2007-03 
2006-03-03 Fr,        111.375, 2006-03 ,        111.344, 2006-06 ,        111.500, 2006-09 ,        111.875, 2006-12 ,        111.750, 2007-03 
2006-03-02 Th,        111.969, 2006-03 ,        111.938, 2006-06 ,        111.938, 2006-09 ,        112.031, 2006-12 ,        112.344, 2007-03 
2006-03-01 We,        112.563, 2006-03 ,        112.563, 2006-06 ,        112.625, 2006-09 ,        113.156, 2006-12 ,         113.00, 2007-03 
2006-02-28 Tu,        113.031, 2006-03 ,        113.063, 2006-06 ,        113.156, 2006-09 ,        113.656, 2006-12 ,        113.563, 2007-03 
2006-02-27 Mo,        112.438, 2006-03 ,        112.438, 2006-06 ,        112.531, 2006-09 ,        113.219, 2006-12 ,        112.969, 2007-03 
2006-02-24 Fr,        112.688, 2006-03 ,        112.719, 2006-06 ,        112.875, 2006-09 ,        113.344, 2006-12 ,        113.344, 2007-03 
2006-02-23 Th,         113.00, 2006-03 ,        113.031, 2006-06 ,        112.969, 2006-09 ,        113.406, 2006-12 ,        113.344, 2007-03 
2006-02-22 We,        113.281, 2006-03 ,        113.344, 2006-06 ,        113.344, 2006-09 ,         114.00, 2006-12 ,        113.688, 2007-03 
2006-02-21 Tu,        112.813, 2006-03 ,        112.813, 2006-06 ,        113.094, 2006-09 ,        113.563, 2006-12 ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        113.063, 2006-03 ,        113.063, 2006-06 ,        113.094, 2006-09 ,        114.313, 2006-12 ,             na,         
2006-02-16 Th,        112.344, 2006-03 ,        112.344, 2006-06 ,        111.969, 2006-09 ,        112.500, 2006-12 ,             na,         
2006-02-15 We,        112.188, 2006-03 ,        112.188, 2006-06 ,         112.00, 2006-09 ,        112.438, 2006-12 ,             na,         
2006-02-14 Tu,        112.094, 2006-03 ,        112.094, 2006-06 ,        112.063, 2006-09 ,        112.313, 2006-12 ,             na,         
2006-02-13 Mo,        112.406, 2006-03 ,        112.375, 2006-06 ,        112.406, 2006-09 ,        112.656, 2006-12 ,             na,         
2006-02-10 Fr,        112.438, 2006-03 ,        112.438, 2006-06 ,        113.156, 2006-09 ,         113.00, 2006-12 ,             na,         
2006-02-09 Th,        112.844, 2006-03 ,        112.781, 2006-06 ,        112.844, 2006-09 ,        113.469, 2006-12 ,             na,         
2006-02-08 We,        112.594, 2006-03 ,        112.531, 2006-06 ,        112.500, 2006-09 ,        112.750, 2006-12 ,             na,         
2006-02-07 Tu,        112.844, 2006-03 ,        112.719, 2006-06 ,        112.844, 2006-09 ,        113.063, 2006-12 ,             na,         
2006-02-06 Mo,        113.219, 2006-03 ,        113.250, 2006-06 ,        113.188, 2006-09 ,        113.563, 2006-12 ,             na,         
2006-02-03 Fr,        113.375, 2006-03 ,        113.313, 2006-06 ,        113.281, 2006-09 ,        113.313, 2006-12 ,             na,         
2006-02-02 Th,        112.656, 2006-03 ,        112.625, 2006-06 ,        112.625, 2006-09 ,        113.188, 2006-12 ,             na,         
2006-02-01 We,        112.594, 2006-03 ,        112.531, 2006-06 ,        112.625, 2006-09 ,         113.00, 2006-12 ,             na,         
2006-01-31 Tu,         113.00, 2006-03 ,        112.906, 2006-06 ,        112.594, 2006-09 ,        113.188, 2006-12 ,             na,         
2006-01-30 Mo,        112.656, 2006-03 ,        112.594, 2006-06 ,        112.594, 2006-09 ,        112.844, 2006-12 ,             na,         
2006-01-27 Fr,        112.781, 2006-03 ,        112.656, 2006-06 ,        113.750, 2006-09 ,        112.750, 2006-12 ,             na,         
2006-01-26 Th,        112.750, 2006-03 ,        112.656, 2006-06 ,        112.563, 2006-09 ,        112.813, 2006-12 ,             na,         
2006-01-25 We,        113.188, 2006-03 ,        113.156, 2006-06 ,        113.094, 2006-09 ,        113.188, 2006-12 ,             na,         
2006-01-24 Tu,        114.250, 2006-03 ,        114.125, 2006-06 ,        114.188, 2006-09 ,        114.438, 2006-12 ,             na,         
2006-01-23 Mo,        114.656, 2006-03 ,        114.594, 2006-06 ,        114.594, 2006-09 ,        114.813, 2006-12 ,             na,         
2006-01-20 Fr,        114.750, 2006-03 ,        114.688, 2006-06 ,        114.563, 2006-09 ,        114.813, 2006-12 ,             na,         
2006-01-19 Th,        114.406, 2006-03 ,        114.375, 2006-06 ,        114.313, 2006-09 ,        114.563, 2006-12 ,             na,         
2006-01-18 We,        114.844, 2006-03 ,        114.750, 2006-06 ,        114.688, 2006-09 ,        114.938, 2006-12 ,             na,         
2006-01-17 Tu,        114.844, 2006-03 ,        114.781, 2006-06 ,        114.813, 2006-09 ,        114.844, 2006-12 ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        114.625, 2006-03 ,        114.594, 2006-06 ,        114.594, 2006-09 ,         114.00, 2006-12 ,             na,         
2006-01-12 Th,        113.906, 2006-03 ,        113.750, 2006-06 ,        113.750, 2006-09 ,         114.00, 2006-12 ,             na,         
2006-01-11 We,        113.250, 2006-03 ,        113.156, 2006-06 ,        113.094, 2006-09 ,        113.281, 2006-12 ,             na,         
2006-01-10 Tu,        113.500, 2006-03 ,        113.344, 2006-06 ,        113.406, 2006-09 ,        113.656, 2006-12 ,             na,         
2006-01-09 Mo,        114.219, 2006-03 ,         114.00, 2006-06 ,        114.031, 2006-09 ,        114.281, 2006-12 ,             na,         
2006-01-06 Fr,        114.156, 2006-03 ,        114.063, 2006-06 ,         114.00, 2006-09 ,        114.250, 2006-12 ,             na,         
2006-01-05 Th,        114.406, 2006-03 ,        114.375, 2006-06 ,        114.313, 2006-09 ,        114.563, 2006-12 ,             na,         
2006-01-04 We,        114.594, 2006-03 ,        114.500, 2006-06 ,        114.344, 2006-09 ,        114.594, 2006-12 ,             na,         
2006-01-03 Tu,        114.500, 2006-03 ,        114.281, 2006-06 ,        114.281, 2006-09 ,        114.313, 2006-12 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        114.344, 2006-03 ,        114.406, 2006-06 ,        114.063, 2006-09 ,        114.313, 2006-12 ,             na,         
2005-12-29 Th,        114.594, 2006-03 ,        113.906, 2006-06 ,        114.313, 2006-09 ,        114.563, 2006-12 ,             na,         
2005-12-28 We,        114.438, 2006-03 ,        114.313, 2006-06 ,        114.156, 2006-09 ,        114.469, 2006-12 ,             na,         
2005-12-27 Tu,        114.750, 2006-03 ,        114.594, 2006-06 ,        114.531, 2006-09 ,        114.781, 2006-12 ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        114.219, 2006-03 ,        114.063, 2006-06 ,        114.063, 2006-09 ,        114.313, 2006-12 ,             na,         
2005-12-22 Th,        113.500, 2006-03 ,        113.375, 2006-06 ,        113.281, 2006-09 ,        113.531, 2006-12 ,             na,         
2005-12-21 We,        112.656, 2006-03 ,        112.469, 2006-06 ,        112.563, 2006-09 ,        112.813, 2006-12 ,             na,         
2005-12-20 Tu,        113.250, 2005-12 ,        112.906, 2006-03 ,        112.719, 2006-06 ,        112.750, 2006-09 ,         113.00, 2006-12 
2005-12-19 Mo,        113.406, 2005-12 ,        113.156, 2006-03 ,        113.063, 2006-06 ,        113.063, 2006-09 ,        113.188, 2006-12 
2005-12-16 Fr,        113.281, 2005-12 ,        113.094, 2006-03 ,        113.469, 2006-06 ,        112.875, 2006-09 ,        113.219, 2006-12 
2005-12-15 Th,        112.969, 2005-12 ,        112.688, 2006-03 ,        112.781, 2006-06 ,        112.719, 2006-09 ,        112.594, 2006-12 
2005-12-14 We,        113.125, 2005-12 ,        112.813, 2006-03 ,        112.969, 2006-06 ,        112.500, 2006-09 ,        112.781, 2006-12 
2005-12-13 Tu,        112.281, 2005-12 ,        112.031, 2006-03 ,        111.688, 2006-06 ,        112.500, 2006-09 ,        112.219, 2006-12 
2005-12-12 Mo,        111.938, 2005-12 ,        111.719, 2006-03 ,        111.469, 2006-06 ,        111.594, 2006-09 ,        111.844, 2006-12 
2005-12-09 Fr,        112.188, 2005-12 ,        111.969, 2006-03 ,        111.719, 2006-06 ,        111.688, 2006-09 ,        112.438, 2006-12 
2005-12-08 Th,         113.00, 2005-12 ,        112.656, 2006-03 ,        112.438, 2006-06 ,        112.469, 2006-09 ,        112.469, 2006-12 
2005-12-07 We,        112.281, 2005-12 ,        112.031, 2006-03 ,        112.219, 2006-06 ,        111.313, 2006-09 ,        112.094, 2006-12 
2005-12-06 Tu,        112.688, 2005-12 ,        112.438, 2006-03 ,        111.906, 2006-06 ,        112.125, 2006-09 ,        112.375, 2006-12 
2005-12-05 Mo,        111.688, 2005-12 ,        111.469, 2006-03 ,        111.313, 2006-06 ,        112.438, 2006-09 ,        111.563, 2006-12 
2005-12-02 Fr,        112.156, 2005-12 ,        111.938, 2006-03 ,        111.781, 2006-06 ,        111.750, 2006-09 ,         112.00, 2006-12 
2005-12-01 Th,        112.125, 2005-12 ,        111.906, 2006-03 ,        112.250, 2006-06 ,        111.656, 2006-09 ,        111.906, 2006-12 
2005-11-30 We,        112.406, 2005-12 ,        112.156, 2006-03 ,        111.906, 2006-06 ,        111.875, 2006-09 ,        112.125, 2006-12 
2005-11-29 Tu,        112.438, 2005-12 ,        112.219, 2006-03 ,        112.156, 2006-06 ,        112.031, 2006-09 ,        112.281, 2006-12 
2005-11-28 Mo,        113.375, 2005-12 ,        113.156, 2006-03 ,        112.969, 2006-06 ,        112.969, 2006-09 ,        113.219, 2006-12 
2005-11-25 Fr,        112.938, 2005-12 ,        112.688, 2006-03 ,        112.531, 2006-06 ,        112.531, 2006-09 ,        112.781, 2006-12 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        112.438, 2005-12 ,        112.156, 2006-03 ,        111.938, 2006-06 ,        111.938, 2006-09 ,        112.188, 2006-12 
2005-11-22 Tu,        112.938, 2005-12 ,        112.656, 2006-03 ,        112.375, 2006-06 ,        112.563, 2006-09 ,        112.813, 2006-12 
2005-11-21 Mo,        112.781, 2005-12 ,        112.500, 2006-03 ,        112.406, 2006-06 ,        112.406, 2006-09 ,        112.656, 2006-12 
2005-11-18 Fr,        112.500, 2005-12 ,        112.219, 2006-03 ,        112.031, 2006-06 ,        112.031, 2006-09 ,        112.281, 2006-12 
2005-11-17 Th,        112.906, 2005-12 ,        112.625, 2006-03 ,        112.719, 2006-06 ,        112.563, 2006-09 ,        112.813, 2006-12 
2005-11-16 We,        112.844, 2005-12 ,        112.625, 2006-03 ,        112.281, 2006-06 ,        112.281, 2006-09 ,        112.531, 2006-12 
2005-11-15 Tu,        111.813, 2005-12 ,        111.531, 2006-03 ,        111.469, 2006-06 ,        111.469, 2006-09 ,        111.719, 2006-12 
2005-11-14 Mo,        111.219, 2005-12 ,        110.938, 2006-03 ,        110.813, 2006-06 ,        110.813, 2006-09 ,        111.063, 2006-12 
2005-11-11 Fr,        111.938, 2005-12 ,        111.656, 2006-03 ,        111.469, 2006-06 ,        111.469, 2006-09 ,        111.719, 2006-12 
2005-11-10 Th,        111.969, 2005-12 ,        111.625, 2006-03 ,        111.469, 2006-06 ,        111.469, 2006-09 ,        111.719, 2006-12 
2005-11-09 We,        110.844, 2005-12 ,        110.531, 2006-03 ,        110.500, 2006-06 ,        110.500, 2006-09 ,        110.750, 2006-12 
2005-11-08 Tu,        111.781, 2005-12 ,        111.500, 2006-03 ,        111.281, 2006-06 ,        111.281, 2006-09 ,        111.531, 2006-12 
2005-11-07 Mo,         111.00, 2005-12 ,        110.625, 2006-03 ,        110.406, 2006-06 ,        110.406, 2006-09 ,        110.656, 2006-12 
2005-11-04 Fr,        110.594, 2005-12 ,        110.375, 2006-03 ,        110.156, 2006-06 ,        110.156, 2006-09 ,        110.406, 2006-12 
2005-11-03 Th,        110.719, 2005-12 ,        110.375, 2006-03 ,        110.281, 2006-06 ,        110.281, 2006-09 ,        110.531, 2006-12 
2005-11-02 We,        111.406, 2005-12 ,        111.094, 2006-03 ,        110.906, 2006-06 ,        110.906, 2006-09 ,        111.156, 2006-12 
2005-11-01 Tu,        111.844, 2005-12 ,        111.500, 2006-03 ,        111.594, 2006-06 ,        111.313, 2006-09 ,        111.563, 2006-12 
2005-10-31 Mo,        111.938, 2005-12 ,        111.719, 2006-03 ,        111.500, 2006-06 ,        111.500, 2006-09 ,        111.750, 2006-12 
2005-10-28 Fr,        111.781, 2005-12 ,        111.375, 2006-03 ,        111.344, 2006-06 ,        111.344, 2006-09 ,        111.594, 2006-12 
2005-10-27 Th,        111.844, 2005-12 ,        111.500, 2006-03 ,        111.156, 2006-06 ,        111.344, 2006-09 ,        111.594, 2006-12 
2005-10-26 We,        111.500, 2005-12 ,        111.156, 2006-03 ,        110.969, 2006-06 ,        110.969, 2006-09 ,        111.219, 2006-12 
2005-10-25 Tu,        112.188, 2005-12 ,        111.938, 2006-03 ,        111.969, 2006-06 ,        111.969, 2006-09 ,        112.219, 2006-12 
2005-10-24 Mo,        113.063, 2005-12 ,        112.813, 2006-03 ,        112.719, 2006-06 ,        112.719, 2006-09 ,        112.469, 2006-12 
2005-10-21 Fr,        113.813, 2005-12 ,        113.594, 2006-03 ,        113.344, 2006-06 ,        113.344, 2006-09 ,             na,         
2005-10-20 Th,        113.094, 2005-12 ,        112.781, 2006-03 ,        112.531, 2006-06 ,        112.531, 2006-09 ,             na,         
2005-10-19 We,        112.813, 2005-12 ,        112.656, 2006-03 ,        112.813, 2006-06 ,        112.438, 2006-09 ,             na,         
2005-10-18 Tu,        112.750, 2005-12 ,        112.375, 2006-03 ,        112.031, 2006-06 ,        112.313, 2006-09 ,             na,         
2005-10-17 Mo,        112.531, 2005-12 ,        112.219, 2006-03 ,        112.219, 2006-06 ,        112.219, 2006-09 ,             na,         
2005-10-14 Fr,        112.688, 2005-12 ,        112.500, 2006-03 ,        112.063, 2006-06 ,        112.250, 2006-09 ,             na,         
2005-10-13 Th,        112.844, 2005-12 ,        112.563, 2006-03 ,        112.344, 2006-06 ,        112.344, 2006-09 ,             na,         
2005-10-12 We,        113.156, 2005-12 ,        112.938, 2006-03 ,        114.219, 2006-06 ,        112.844, 2006-09 ,             na,         
2005-10-11 Tu,        113.875, 2005-12 ,        113.625, 2006-03 ,        113.281, 2006-06 ,        113.625, 2006-09 ,             na,         
2005-10-10 Mo,        114.250, 2005-12 ,         114.00, 2006-03 ,        113.875, 2006-06 ,        113.875, 2006-09 ,             na,         
2005-10-07 Fr,        114.313, 2005-12 ,        114.125, 2006-03 ,        113.875, 2006-06 ,        113.875, 2006-09 ,             na,         
2005-10-06 Th,        113.844, 2005-12 ,        113.656, 2006-03 ,        113.750, 2006-06 ,        113.750, 2006-09 ,             na,         
2005-10-05 We,        114.344, 2005-12 ,        114.156, 2006-03 ,        113.813, 2006-06 ,        113.813, 2006-09 ,             na,         
2005-10-04 Tu,        113.938, 2005-12 ,        113.688, 2006-03 ,        113.563, 2006-06 ,        113.563, 2006-09 ,             na,         
2005-10-03 Mo,        113.750, 2005-12 ,        113.469, 2006-03 ,        113.375, 2006-06 ,        113.375, 2006-09 ,             na,         
2005-09-30 Fr,        114.406, 2005-12 ,        114.063, 2006-03 ,        114.031, 2006-06 ,        114.031, 2006-09 ,             na,         
2005-09-29 Th,        114.688, 2005-12 ,        114.469, 2006-03 ,        114.375, 2006-06 ,        114.375, 2006-09 ,             na,         
2005-09-28 We,        115.188, 2005-12 ,        114.906, 2006-03 ,        114.750, 2006-06 ,        114.750, 2006-09 ,             na,         
2005-09-27 Tu,        114.844, 2005-12 ,        114.500, 2006-03 ,        114.125, 2006-06 ,        114.125, 2006-09 ,             na,         
2005-09-26 Mo,        114.563, 2005-12 ,        114.375, 2006-03 ,        114.219, 2006-06 ,        115.250, 2006-09 ,             na,         
2005-09-23 Fr,        115.094, 2005-12 ,        114.813, 2006-03 ,        114.719, 2006-06 ,        115.500, 2006-09 ,             na,         
2005-09-22 Th,        115.844, 2005-12 ,        115.594, 2006-03 ,        115.469, 2006-06 ,             na,         ,             na,         
2005-09-21 We,        116.188, 2005-09 ,        115.906, 2005-12 ,        115.594, 2006-03 ,        115.313, 2006-06 ,             na,         
2005-09-20 Tu,        115.313, 2005-09 ,         115.00, 2005-12 ,        114.656, 2006-03 ,        114.656, 2006-06 ,             na,         
2005-09-19 Mo,        115.219, 2005-09 ,        114.781, 2005-12 ,        114.563, 2006-03 ,        114.406, 2006-06 ,             na,         
2005-09-16 Fr,        115.063, 2005-09 ,        114.594, 2005-12 ,        114.344, 2006-03 ,        114.344, 2006-06 ,             na,         
2005-09-15 Th,        115.656, 2005-09 ,        115.219, 2005-12 ,        115.031, 2006-03 ,        114.875, 2006-06 ,             na,         
2005-09-14 We,        116.375, 2005-09 ,        115.938, 2005-12 ,        115.938, 2006-03 ,        115.531, 2006-06 ,             na,         
2005-09-13 Tu,        116.781, 2005-09 ,        116.375, 2005-12 ,        116.156, 2006-03 ,        115.906, 2006-06 ,             na,         
2005-09-12 Mo,        116.344, 2005-09 ,        115.938, 2005-12 ,        115.563, 2006-03 ,        115.594, 2006-06 ,             na,         
2005-09-09 Fr,        116.938, 2005-09 ,        116.531, 2005-12 ,        116.281, 2006-03 ,        116.156, 2006-06 ,             na,         
2005-09-08 Th,        116.563, 2005-09 ,        116.125, 2005-12 ,        115.875, 2006-03 ,        115.875, 2006-06 ,             na,         
2005-09-07 We,        116.625, 2005-09 ,        116.250, 2005-12 ,        116.219, 2006-03 ,        115.875, 2006-06 ,             na,         
2005-09-06 Tu,        117.375, 2005-09 ,         117.00, 2005-12 ,        117.156, 2006-03 ,        116.719, 2006-06 ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        118.188, 2005-09 ,        117.781, 2005-12 ,        117.438, 2006-03 ,        116.563, 2006-06 ,             na,         
2005-09-01 Th,         118.00, 2005-09 ,        117.594, 2005-12 ,        117.563, 2006-03 ,        117.594, 2006-06 ,             na,         
2005-08-31 We,        118.469, 2005-09 ,        118.125, 2005-12 ,        117.844, 2006-03 ,        115.969, 2006-06 ,             na,         
2005-08-30 Tu,        117.656, 2005-09 ,        117.281, 2005-12 ,        117.094, 2006-03 ,        116.938, 2006-06 ,             na,         
2005-08-29 Mo,        116.938, 2005-09 ,        116.625, 2005-12 ,        116.344, 2006-03 ,        116.219, 2006-06 ,             na,         
2005-08-26 Fr,        116.781, 2005-09 ,        116.406, 2005-12 ,        116.156, 2006-03 ,        116.031, 2006-06 ,             na,         
2005-08-25 Th,         117.00, 2005-09 ,        116.594, 2005-12 ,        116.406, 2006-03 ,        116.281, 2006-06 ,             na,         
2005-08-24 We,        116.688, 2005-09 ,        116.313, 2005-12 ,         116.00, 2006-03 ,        115.875, 2006-06 ,             na,         
2005-08-23 Tu,        116.594, 2005-09 ,        116.250, 2005-12 ,        115.938, 2006-03 ,        115.656, 2006-06 ,             na,         
2005-08-22 Mo,        116.250, 2005-09 ,        115.844, 2005-12 ,        115.406, 2006-03 ,             na,         ,             na,         
2005-08-19 Fr,        116.281, 2005-09 ,        115.938, 2005-12 ,        115.406, 2006-03 ,             na,         ,             na,         
2005-08-18 Th,        116.313, 2005-09 ,        115.969, 2005-12 ,        115.438, 2006-03 ,             na,         ,             na,         
2005-08-17 We,        115.594, 2005-09 ,        115.188, 2005-12 ,        115.313, 2006-03 ,             na,         ,             na,         
2005-08-16 Tu,        116.344, 2005-09 ,        115.969, 2005-12 ,        116.094, 2006-03 ,             na,         ,             na,         
2005-08-15 Mo,        115.500, 2005-09 ,        115.063, 2005-12 ,         115.00, 2006-03 ,             na,         ,             na,         
2005-08-12 Fr,        115.875, 2005-09 ,        115.469, 2005-12 ,        114.844, 2006-03 ,             na,         ,             na,         
2005-08-11 Th,        115.031, 2005-09 ,        114.625, 2005-12 ,        113.469, 2006-03 ,             na,         ,             na,         
2005-08-10 We,        114.188, 2005-09 ,        113.813, 2005-12 ,        113.469, 2006-03 ,             na,         ,             na,         
2005-08-09 Tu,        114.250, 2005-09 ,        113.875, 2005-12 ,        113.500, 2006-03 ,             na,         ,             na,         
2005-08-08 Mo,        113.875, 2005-09 ,        113.438, 2005-12 ,        113.188, 2006-03 ,             na,         ,             na,         
2005-08-05 Fr,        114.156, 2005-09 ,        113.656, 2005-12 ,        113.406, 2006-03 ,             na,         ,             na,         
2005-08-04 Th,        114.969, 2005-09 ,        114.531, 2005-12 ,        114.156, 2006-03 ,             na,         ,             na,         
2005-08-03 We,        115.188, 2005-09 ,        114.781, 2005-12 ,        114.406, 2006-03 ,             na,         ,             na,         
2005-08-02 Tu,        114.594, 2005-09 ,        114.250, 2005-12 ,        113.906, 2006-03 ,             na,         ,             na,         
2005-08-01 Mo,         115.00, 2005-09 ,        114.563, 2005-12 ,        114.219, 2006-03 ,             na,         ,             na,         
2005-07-29 Fr,        115.344, 2005-09 ,        114.750, 2005-12 ,        114.563, 2006-03 ,             na,         ,             na,         
2005-07-28 Th,        116.375, 2005-09 ,         116.00, 2005-12 ,        115.594, 2006-03 ,             na,         ,             na,         
2005-07-27 We,        115.469, 2005-09 ,        115.031, 2005-12 ,        114.688, 2006-03 ,             na,         ,             na,         
2005-07-26 Tu,        115.781, 2005-09 ,        115.281, 2005-12 ,        114.906, 2006-03 ,             na,         ,             na,         
2005-07-25 Mo,        115.563, 2005-09 ,        115.125, 2005-12 ,        114.844, 2006-03 ,             na,         ,             na,         
2005-07-22 Fr,        115.906, 2005-09 ,        115.469, 2005-12 ,        115.094, 2006-03 ,             na,         ,             na,         
2005-07-21 Th,        115.094, 2005-09 ,        114.719, 2005-12 ,        114.406, 2006-03 ,             na,         ,             na,         
2005-07-20 We,        116.500, 2005-09 ,        116.094, 2005-12 ,        115.750, 2006-03 ,             na,         ,             na,         
2005-07-19 Tu,        116.063, 2005-09 ,        115.625, 2005-12 ,        115.250, 2006-03 ,             na,         ,             na,         
2005-07-18 Mo,        115.656, 2005-09 ,        115.219, 2005-12 ,        114.906, 2006-03 ,             na,         ,             na,         
2005-07-15 Fr,        116.469, 2005-09 ,        116.031, 2005-12 ,        115.625, 2006-03 ,             na,         ,             na,         
2005-07-14 Th,        116.188, 2005-09 ,        115.813, 2005-12 ,        115.438, 2006-03 ,             na,         ,             na,         
2005-07-13 We,        116.438, 2005-09 ,         116.00, 2005-12 ,        115.625, 2006-03 ,             na,         ,             na,         
2005-07-12 Tu,        116.563, 2005-09 ,        116.188, 2005-12 ,        115.844, 2006-03 ,             na,         ,             na,         
2005-07-11 Mo,        117.125, 2005-09 ,        116.719, 2005-12 ,        116.344, 2006-03 ,             na,         ,             na,         
2005-07-08 Fr,        117.094, 2005-09 ,        116.656, 2005-12 ,        116.063, 2006-03 ,             na,         ,             na,         
2005-07-07 Th,        117.406, 2005-09 ,        117.219, 2005-12 ,        116.813, 2006-03 ,             na,         ,             na,         
2005-07-06 We,        117.250, 2005-09 ,        116.875, 2005-12 ,        116.469, 2006-03 ,             na,         ,             na,         
2005-07-05 Tu,        116.813, 2005-09 ,        116.406, 2005-12 ,        116.031, 2006-03 ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        117.531, 2005-09 ,        117.156, 2005-12 ,        116.844, 2006-03 ,             na,         ,             na,         
2005-06-30 Th,        119.094, 2005-09 ,        118.750, 2005-12 ,        117.938, 2006-03 ,             na,         ,             na,         
2005-06-29 We,        118.188, 2005-09 ,        117.750, 2005-12 ,        117.313, 2006-03 ,             na,         ,             na,         
2005-06-28 Tu,        118.375, 2005-09 ,        117.938, 2005-12 ,        117.656, 2006-03 ,             na,         ,             na,         
2005-06-27 Mo,        119.219, 2005-09 ,        118.781, 2005-12 ,        118.438, 2006-03 ,             na,         ,             na,         
2005-06-24 Fr,        118.813, 2005-09 ,        118.469, 2005-12 ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        118.375, 2005-09 ,        117.938, 2005-12 ,             na,         ,             na,         ,             na,         
2005-06-22 We,        118.469, 2005-09 ,        118.094, 2005-12 ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        117.156, 2005-06 ,        117.344, 2005-09 ,        116.875, 2005-12 ,             na,         ,             na,         
2005-06-20 Mo,        116.406, 2005-06 ,        116.438, 2005-09 ,        116.031, 2005-12 ,             na,         ,             na,         
2005-06-17 Fr,        116.719, 2005-06 ,        116.813, 2005-09 ,        116.375, 2005-12 ,             na,         ,             na,         
2005-06-16 Th,        116.844, 2005-06 ,        116.813, 2005-09 ,        116.406, 2005-12 ,             na,         ,             na,         
2005-06-15 We,        116.375, 2005-06 ,        116.438, 2005-09 ,        115.844, 2005-12 ,             na,         ,             na,         
2005-06-14 Tu,        116.188, 2005-06 ,        116.250, 2005-09 ,        115.656, 2005-12 ,             na,         ,             na,         
2005-06-13 Mo,        116.563, 2005-06 ,        116.656, 2005-09 ,        116.188, 2005-12 ,             na,         ,             na,         
2005-06-10 Fr,        117.063, 2005-06 ,        117.219, 2005-09 ,        116.969, 2005-12 ,             na,         ,             na,         
2005-06-09 Th,        118.219, 2005-06 ,        118.438, 2005-09 ,        117.813, 2005-12 ,             na,         ,             na,         
2005-06-08 We,        118.344, 2005-06 ,        118.531, 2005-09 ,        118.156, 2005-12 ,             na,         ,             na,         
2005-06-07 Tu,        118.719, 2005-06 ,        118.906, 2005-09 ,        118.500, 2005-12 ,             na,         ,             na,         
2005-06-06 Mo,        118.156, 2005-06 ,        118.250, 2005-09 ,        117.813, 2005-12 ,             na,         ,             na,         
2005-06-03 Fr,        117.906, 2005-06 ,        117.938, 2005-09 ,        117.406, 2005-12 ,             na,         ,             na,         
2005-06-02 Th,        118.656, 2005-06 ,        118.688, 2005-09 ,        118.375, 2005-12 ,             na,         ,             na,         
2005-06-01 We,        118.719, 2005-06 ,        118.719, 2005-09 ,        117.938, 2005-12 ,             na,         ,             na,         
2005-05-31 Tu,        117.719, 2005-06 ,        117.719, 2005-09 ,        116.875, 2005-12 ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        116.406, 2005-06 ,        116.313, 2005-09 ,        115.750, 2005-12 ,             na,         ,             na,         
2005-05-26 Th,        116.406, 2005-06 ,        116.313, 2005-09 ,        115.750, 2005-12 ,             na,         ,             na,         
2005-05-25 We,        116.281, 2005-06 ,        116.125, 2005-09 ,        115.781, 2005-12 ,             na,         ,             na,         
2005-05-24 Tu,        117.031, 2005-06 ,        116.844, 2005-09 ,        116.313, 2005-12 ,             na,         ,             na,         
2005-05-23 Mo,        116.781, 2005-06 ,        116.625, 2005-09 ,        115.875, 2005-12 ,             na,         ,             na,         
2005-05-20 Fr,        115.969, 2005-06 ,        115.781, 2005-09 ,        115.188, 2005-12 ,             na,         ,             na,         
2005-05-19 Th,        115.938, 2005-06 ,        115.750, 2005-09 ,        116.188, 2005-12 ,             na,         ,             na,         
2005-05-18 We,        116.219, 2005-06 ,        116.031, 2005-09 ,        115.531, 2005-12 ,             na,         ,             na,         
2005-05-17 Tu,        115.719, 2005-06 ,        115.563, 2005-09 ,        114.938, 2005-12 ,             na,         ,             na,         
2005-05-16 Mo,        115.531, 2005-06 ,        115.375, 2005-09 ,        114.813, 2005-12 ,             na,         ,             na,         
2005-05-13 Fr,        115.625, 2005-06 ,        115.344, 2005-09 ,        114.938, 2005-12 ,             na,         ,             na,         
2005-05-12 Th,        115.250, 2005-06 ,        115.063, 2005-09 ,        114.375, 2005-12 ,             na,         ,             na,         
2005-05-11 We,        114.969, 2005-06 ,        114.719, 2005-09 ,        114.469, 2005-12 ,             na,         ,             na,         
2005-05-10 Tu,        114.750, 2005-06 ,        114.469, 2005-09 ,        112.969, 2005-12 ,             na,         ,             na,         
2005-05-09 Mo,         114.00, 2005-06 ,        113.750, 2005-09 ,        113.281, 2005-12 ,             na,         ,             na,         
2005-05-06 Fr,        114.063, 2005-06 ,        113.813, 2005-09 ,        113.125, 2005-12 ,             na,         ,             na,         
2005-05-05 Th,        114.969, 2005-06 ,        114.781, 2005-09 ,        114.063, 2005-12 ,             na,         ,             na,         
2005-05-04 We,        114.719, 2005-06 ,        114.438, 2005-09 ,        113.813, 2005-12 ,             na,         ,             na,         
2005-05-03 Tu,        115.219, 2005-06 ,        115.063, 2005-09 ,         114.00, 2005-12 ,             na,         ,             na,         
2005-05-02 Mo,        114.906, 2005-06 ,        114.625, 2005-09 ,         114.00, 2005-12 ,             na,         ,             na,         
2005-04-29 Fr,        114.875, 2005-06 ,        114.563, 2005-09 ,         114.00, 2005-12 ,             na,         ,             na,         
2005-04-28 Th,        115.313, 2005-06 ,        115.063, 2005-09 ,        114.219, 2005-12 ,             na,         ,             na,         
2005-04-27 We,        114.438, 2005-06 ,        114.031, 2005-09 ,        113.469, 2005-12 ,             na,         ,             na,         
2005-04-26 Tu,        113.969, 2005-06 ,        113.719, 2005-09 ,        113.156, 2005-12 ,             na,         ,             na,         
2005-04-25 Mo,        114.156, 2005-06 ,        113.844, 2005-09 ,        113.281, 2005-12 ,             na,         ,             na,         
2005-04-22 Fr,         114.00, 2005-06 ,        113.688, 2005-09 ,        113.094, 2005-12 ,             na,         ,             na,         
2005-04-21 Th,        113.469, 2005-06 ,        113.031, 2005-09 ,        112.531, 2005-12 ,             na,         ,             na,         
2005-04-20 We,        114.469, 2005-06 ,        114.281, 2005-09 ,        113.375, 2005-12 ,             na,         ,             na,         
2005-04-19 Tu,        114.344, 2005-06 ,        114.094, 2005-09 ,        113.250, 2005-12 ,             na,         ,             na,         
2005-04-18 Mo,        113.563, 2005-06 ,        113.438, 2005-09 ,        112.938, 2005-12 ,             na,         ,             na,         
2005-04-15 Fr,        113.875, 2005-06 ,        113.500, 2005-09 ,        112.313, 2005-12 ,             na,         ,             na,         
2005-04-14 Th,        112.875, 2005-06 ,        112.313, 2005-09 ,        111.531, 2005-12 ,             na,         ,             na,         
2005-04-13 We,        112.625, 2005-06 ,        112.250, 2005-09 ,        111.844, 2005-12 ,             na,         ,             na,         
2005-04-12 Tu,        112.844, 2005-06 ,        112.500, 2005-09 ,        111.844, 2005-12 ,             na,         ,             na,         
2005-04-11 Mo,        112.031, 2005-06 ,        111.594, 2005-09 ,        110.875, 2005-12 ,             na,         ,             na,         
2005-04-08 Fr,        111.531, 2005-06 ,        110.938, 2005-09 ,        110.344, 2005-12 ,             na,         ,             na,         
2005-04-07 Th,        111.250, 2005-06 ,        110.813, 2005-09 ,        110.344, 2005-12 ,             na,         ,             na,         
2005-04-06 We,        111.875, 2005-06 ,        111.563, 2005-09 ,        110.813, 2005-12 ,             na,         ,             na,         
2005-04-05 Tu,        111.594, 2005-06 ,        111.188, 2005-09 ,        110.813, 2005-12 ,             na,         ,             na,         
2005-04-04 Mo,        111.750, 2005-06 ,        111.375, 2005-09 ,        110.813, 2005-12 ,             na,         ,             na,         
2005-04-01 Fr,        111.781, 2005-06 ,        111.469, 2005-09 ,        110.813, 2005-12 ,             na,         ,             na,         
2005-03-31 Th,        111.438, 2005-06 ,        111.031, 2005-09 ,        109.781, 2005-12 ,             na,         ,             na,         
2005-03-30 We,        110.813, 2005-06 ,        110.250, 2005-09 ,        109.719, 2005-12 ,             na,         ,             na,         
2005-03-29 Tu,        110.281, 2005-06 ,        109.813, 2005-09 ,        109.188, 2005-12 ,             na,         ,             na,         
2005-03-28 Mo,        109.719, 2005-06 ,        109.375, 2005-09 ,        108.844, 2005-12 ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        110.125, 2005-06 ,        109.781, 2005-09 ,        109.156, 2005-12 ,             na,         ,             na,         
2005-03-23 We,        110.125, 2005-06 ,        109.625, 2005-09 ,        108.938, 2005-12 ,             na,         ,             na,         
2005-03-22 Tu,        109.469, 2005-06 ,        109.250, 2005-09 ,        109.563, 2005-12 ,             na,         ,             na,         
2005-03-21 Mo,        111.375, 2005-03 ,        110.563, 2005-06 ,        110.188, 2005-09 ,        109.563, 2005-12 ,             na,         
2005-03-18 Fr,        111.531, 2005-03 ,        110.781, 2005-06 ,        110.438, 2005-09 ,        109.750, 2005-12 ,             na,         
2005-03-17 Th,        111.906, 2005-03 ,        111.094, 2005-06 ,        110.938, 2005-09 ,        110.188, 2005-12 ,             na,         
2005-03-16 We,        111.625, 2005-03 ,        110.781, 2005-06 ,        110.406, 2005-09 ,        109.781, 2005-12 ,             na,         
2005-03-15 Tu,        111.188, 2005-03 ,        110.406, 2005-06 ,        109.938, 2005-09 ,         110.00, 2005-12 ,             na,         
2005-03-14 Mo,        111.656, 2005-03 ,        110.875, 2005-06 ,        110.281, 2005-09 ,        109.813, 2005-12 ,             na,         
2005-03-11 Fr,        111.406, 2005-03 ,        110.594, 2005-06 ,        110.156, 2005-09 ,        109.594, 2005-12 ,             na,         
2005-03-10 Th,        112.063, 2005-03 ,        111.250, 2005-06 ,        110.344, 2005-09 ,        110.375, 2005-12 ,             na,         
2005-03-09 We,        111.469, 2005-03 ,        110.719, 2005-06 ,        110.875, 2005-09 ,        110.156, 2005-12 ,             na,         
2005-03-08 Tu,         113.00, 2005-03 ,        112.281, 2005-06 ,        111.969, 2005-09 ,        111.469, 2005-12 ,             na,         
2005-03-07 Mo,         114.00, 2005-03 ,        113.219, 2005-06 ,        113.875, 2005-09 ,        112.375, 2005-12 ,             na,         
2005-03-04 Fr,        113.719, 2005-03 ,         113.00, 2005-06 ,        112.625, 2005-09 ,         111.00, 2005-12 ,             na,         
2005-03-03 Th,        112.656, 2005-03 ,        111.938, 2005-06 ,        112.219, 2005-09 ,        110.969, 2005-12 ,             na,         
2005-03-02 We,        112.719, 2005-03 ,         112.00, 2005-06 ,        111.625, 2005-09 ,        111.031, 2005-12 ,             na,         
2005-03-01 Tu,        112.938, 2005-03 ,        112.188, 2005-06 ,        111.719, 2005-09 ,        111.188, 2005-12 ,             na,         
2005-02-28 Mo,        112.875, 2005-03 ,        112.156, 2005-06 ,        111.750, 2005-09 ,        111.313, 2005-12 ,             na,         
2005-02-25 Fr,         114.00, 2005-03 ,        113.313, 2005-06 ,        112.750, 2005-09 ,        112.250, 2005-12 ,             na,         
2005-02-24 Th,        113.656, 2005-03 ,        112.938, 2005-06 ,        112.500, 2005-09 ,        112.031, 2005-12 ,             na,         
2005-02-23 We,        113.906, 2005-03 ,        113.156, 2005-06 ,        112.625, 2005-09 ,         112.00, 2005-12 ,             na,         
2005-02-22 Tu,        113.594, 2005-03 ,        112.906, 2005-06 ,        112.500, 2005-09 ,        111.906, 2005-12 ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        113.938, 2005-03 ,        113.156, 2005-06 ,        112.813, 2005-09 ,        112.219, 2005-12 ,             na,         
2005-02-17 Th,        114.813, 2005-03 ,        114.094, 2005-06 ,        113.781, 2005-09 ,        113.094, 2005-12 ,             na,         
2005-02-16 We,        115.219, 2005-03 ,        114.500, 2005-06 ,        114.188, 2005-09 ,        113.594, 2005-12 ,             na,         
2005-02-15 Tu,        115.813, 2005-03 ,        115.094, 2005-06 ,         115.00, 2005-09 ,        114.219, 2005-12 ,             na,         
2005-02-14 Mo,        116.250, 2005-03 ,        115.500, 2005-06 ,        115.125, 2005-09 ,        114.594, 2005-12 ,             na,         
2005-02-11 Fr,        115.938, 2005-03 ,        115.250, 2005-06 ,        114.969, 2005-09 ,        114.156, 2005-12 ,             na,         
2005-02-10 Th,        115.906, 2005-03 ,        115.188, 2005-06 ,         115.00, 2005-09 ,        114.406, 2005-12 ,             na,         
2005-02-09 We,        117.156, 2005-03 ,        116.469, 2005-06 ,        116.188, 2005-09 ,        115.625, 2005-12 ,             na,         
2005-02-08 Tu,         117.00, 2005-03 ,        116.281, 2005-06 ,        115.656, 2005-09 ,        115.094, 2005-12 ,             na,         
2005-02-07 Mo,        116.500, 2005-03 ,        115.781, 2005-06 ,        115.344, 2005-09 ,        114.750, 2005-12 ,             na,         
2005-02-04 Fr,        115.875, 2005-03 ,        115.094, 2005-06 ,        114.844, 2005-09 ,        114.188, 2005-12 ,             na,         
2005-02-03 Th,        114.750, 2005-03 ,        114.063, 2005-06 ,        113.438, 2005-09 ,         113.00, 2005-12 ,             na,         
2005-02-02 We,        114.875, 2005-03 ,        114.188, 2005-06 ,        113.500, 2005-09 ,        112.906, 2005-12 ,             na,         
2005-02-01 Tu,        114.781, 2005-03 ,        113.969, 2005-06 ,        113.313, 2005-09 ,        112.844, 2005-12 ,             na,         
2005-01-31 Mo,        114.875, 2005-03 ,        114.156, 2005-06 ,        114.125, 2005-09 ,        112.875, 2005-12 ,             na,         
2005-01-28 Fr,        114.688, 2005-03 ,        113.938, 2005-06 ,        113.375, 2005-09 ,        112.688, 2005-12 ,             na,         
2005-01-27 Th,        113.688, 2005-03 ,        113.063, 2005-06 ,        111.563, 2005-09 ,        111.875, 2005-12 ,             na,         
2005-01-26 We,        113.938, 2005-03 ,        113.188, 2005-06 ,        112.500, 2005-09 ,        111.906, 2005-12 ,             na,         
2005-01-25 Tu,        113.781, 2005-03 ,        113.063, 2005-06 ,        112.813, 2005-09 ,        111.938, 2005-12 ,             na,         
2005-01-24 Mo,        114.813, 2005-03 ,        113.938, 2005-06 ,        113.344, 2005-09 ,        112.688, 2005-12 ,             na,         
2005-01-21 Fr,        114.344, 2005-03 ,        113.563, 2005-06 ,        112.938, 2005-09 ,        111.938, 2005-12 ,             na,         
2005-01-20 Th,        114.156, 2005-03 ,        113.375, 2005-06 ,        112.719, 2005-09 ,        112.094, 2005-12 ,             na,         
2005-01-19 We,        114.094, 2005-03 ,        113.313, 2005-06 ,        112.531, 2005-09 ,        111.906, 2005-12 ,             na,         
2005-01-18 Tu,        113.969, 2005-03 ,        113.156, 2005-06 ,        112.469, 2005-09 ,        111.813, 2005-12 ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        113.531, 2005-03 ,        112.469, 2005-06 ,         111.00, 2005-09 ,        111.313, 2005-12 ,             na,         
2005-01-13 Th,        113.938, 2005-03 ,        113.156, 2005-06 ,        112.156, 2005-09 ,        111.375, 2005-12 ,             na,         
2005-01-12 We,        113.031, 2005-03 ,        112.188, 2005-06 ,        111.531, 2005-09 ,        110.875, 2005-12 ,             na,         
2005-01-11 Tu,        112.875, 2005-03 ,        112.125, 2005-06 ,        111.375, 2005-09 ,        110.719, 2005-12 ,             na,         
2005-01-10 Mo,        112.469, 2005-03 ,        111.594, 2005-06 ,        109.969, 2005-09 ,        110.156, 2005-12 ,             na,         
2005-01-07 Fr,        112.250, 2005-03 ,        111.313, 2005-06 ,        111.063, 2005-09 ,        109.938, 2005-12 ,             na,         
2005-01-06 Th,        112.188, 2005-03 ,        111.469, 2005-06 ,        109.906, 2005-12 ,             na,         ,             na,         
2005-01-05 We,        112.031, 2005-03 ,        111.219, 2005-06 ,        109.875, 2005-12 ,             na,         ,             na,         
2005-01-04 Tu,        111.656, 2005-03 ,        110.906, 2005-06 ,        109.594, 2005-12 ,             na,         ,             na,         
2005-01-03 Mo,        112.625, 2005-03 ,        111.719, 2005-06 ,        110.344, 2005-12 ,             na,         ,             na,         
2004-12-31 Fr,        112.469, 2005-03 ,        111.594, 2005-06 ,        110.063, 2005-12 ,             na,         ,             na,         
2004-12-30 Th,        111.906, 2005-03 ,         111.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-29 We,        110.969, 2005-03 ,        110.188, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        111.375, 2005-03 ,        110.531, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,        111.281, 2005-03 ,        110.375, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        112.344, 2005-03 ,        111.438, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-22 We,        112.469, 2005-03 ,        111.563, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,        112.906, 2005-03 ,        111.938, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,        113.750, 2004-12 ,        112.625, 2005-03 ,        111.563, 2005-06 ,             na,         ,             na,         
2004-12-17 Fr,        113.438, 2004-12 ,        112.438, 2005-03 ,        111.438, 2005-06 ,             na,         ,             na,         
2004-12-16 Th,        113.500, 2004-12 ,        112.594, 2005-03 ,        111.781, 2005-06 ,             na,         ,             na,         
2004-12-15 We,        114.844, 2004-12 ,        113.875, 2005-03 ,        113.125, 2005-06 ,             na,         ,             na,         
2004-12-14 Tu,        114.188, 2004-12 ,        113.313, 2005-03 ,        112.313, 2005-06 ,             na,         ,             na,         
2004-12-13 Mo,        113.813, 2004-12 ,        112.875, 2005-03 ,        112.063, 2005-06 ,             na,         ,             na,         
2004-12-10 Fr,        113.750, 2004-12 ,        112.750, 2005-03 ,        111.813, 2005-06 ,             na,         ,             na,         
2004-12-09 Th,        113.406, 2004-12 ,        112.531, 2005-03 ,        111.938, 2005-06 ,             na,         ,             na,         
2004-12-08 We,        114.125, 2004-12 ,        113.125, 2005-03 ,        112.094, 2005-06 ,             na,         ,             na,         
2004-12-07 Tu,        112.656, 2004-12 ,        111.719, 2005-03 ,        110.469, 2005-06 ,             na,         ,             na,         
2004-12-06 Mo,        112.656, 2004-12 ,        111.719, 2005-03 ,        110.656, 2005-06 ,             na,         ,             na,         
2004-12-03 Fr,        112.313, 2004-12 ,        111.281, 2005-03 ,        110.375, 2005-06 ,             na,         ,             na,         
2004-12-02 Th,        110.500, 2004-12 ,        109.469, 2005-03 ,        108.594, 2005-06 ,             na,         ,             na,         
2004-12-01 We,        111.125, 2004-12 ,        110.125, 2005-03 ,        109.188, 2005-06 ,             na,         ,             na,         
2004-11-30 Tu,        111.219, 2004-12 ,        110.219, 2005-03 ,        109.375, 2005-06 ,             na,         ,             na,         
2004-11-29 Mo,        111.594, 2004-12 ,        110.594, 2005-03 ,        109.781, 2005-06 ,             na,         ,             na,         
2004-11-26 Fr,        112.594, 2004-12 ,        111.656, 2005-03 ,        110.844, 2005-06 ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        113.188, 2004-12 ,        112.188, 2005-03 ,        111.469, 2005-06 ,             na,         ,             na,         
2004-11-23 Tu,        113.219, 2004-12 ,        112.188, 2005-03 ,        111.688, 2005-06 ,             na,         ,             na,         
2004-11-22 Mo,        113.188, 2004-12 ,        112.156, 2005-03 ,        111.156, 2005-06 ,             na,         ,             na,         
2004-11-19 Fr,        112.625, 2004-12 ,        111.625, 2005-03 ,        110.875, 2005-06 ,             na,         ,             na,         
2004-11-18 Th,        113.719, 2004-12 ,        112.719, 2005-03 ,        111.281, 2005-06 ,             na,         ,             na,         
2004-11-17 We,        113.375, 2004-12 ,        112.375, 2005-03 ,        111.469, 2005-06 ,             na,         ,             na,         
2004-11-16 Tu,        112.469, 2004-12 ,        111.469, 2005-03 ,        110.594, 2005-06 ,             na,         ,             na,         
2004-11-15 Mo,        112.563, 2004-12 ,        111.594, 2005-03 ,        110.656, 2005-06 ,             na,         ,             na,         
2004-11-12 Fr,        112.563, 2004-12 ,        111.469, 2005-03 ,        110.625, 2005-06 ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        111.719, 2004-12 ,        110.625, 2005-03 ,        109.750, 2005-06 ,             na,         ,             na,         
2004-11-09 Tu,        111.906, 2004-12 ,         111.00, 2005-03 ,        110.094, 2005-06 ,             na,         ,             na,         
2004-11-08 Mo,        111.906, 2004-12 ,        111.031, 2005-03 ,        109.969, 2005-06 ,             na,         ,             na,         
2004-11-05 Fr,        112.375, 2004-12 ,        111.375, 2005-03 ,             na,         ,             na,         ,             na,         
2004-11-04 Th,        113.531, 2004-12 ,        112.500, 2005-03 ,        111.625, 2005-06 ,             na,         ,             na,         
2004-11-03 We,        113.375, 2004-12 ,        112.344, 2005-03 ,        110.875, 2005-06 ,             na,         ,             na,         
2004-11-02 Tu,        113.563, 2004-12 ,        112.281, 2005-03 ,        111.031, 2005-06 ,             na,         ,             na,         
2004-11-01 Mo,        113.250, 2004-12 ,        112.094, 2005-03 ,        111.094, 2005-06 ,             na,         ,             na,         
2004-10-29 Fr,        113.875, 2004-12 ,        112.844, 2005-03 ,        111.750, 2005-06 ,             na,         ,             na,         
2004-10-28 Th,        113.469, 2004-12 ,        112.375, 2005-03 ,        111.094, 2005-06 ,             na,         ,             na,         
2004-10-27 We,         113.00, 2004-12 ,        111.969, 2005-03 ,         111.00, 2005-06 ,             na,         ,             na,         
2004-10-26 Tu,        114.063, 2004-12 ,        113.156, 2005-03 ,        112.125, 2005-06 ,             na,         ,             na,         
2004-10-25 Mo,        114.344, 2004-12 ,        113.281, 2005-03 ,        112.375, 2005-06 ,             na,         ,             na,         
2004-10-22 Fr,        114.375, 2004-12 ,        113.313, 2005-03 ,        112.094, 2005-06 ,             na,         ,             na,         
2004-10-21 Th,        114.031, 2004-12 ,        112.969, 2005-03 ,        111.938, 2005-06 ,             na,         ,             na,         
2004-10-20 We,        114.031, 2004-12 ,        112.938, 2005-03 ,        111.875, 2005-06 ,             na,         ,             na,         
2004-10-19 Tu,        113.469, 2004-12 ,        112.375, 2005-03 ,        111.281, 2005-06 ,             na,         ,             na,         
2004-10-18 Mo,        113.188, 2004-12 ,        112.094, 2005-03 ,         111.00, 2005-06 ,             na,         ,             na,         
2004-10-15 Fr,        112.938, 2004-12 ,        111.938, 2005-03 ,        111.469, 2005-06 ,             na,         ,             na,         
2004-10-14 Th,        113.375, 2004-12 ,        112.406, 2005-03 ,        110.781, 2005-06 ,             na,         ,             na,         
2004-10-13 We,        112.938, 2004-12 ,        111.781, 2005-03 ,        110.625, 2005-06 ,             na,         ,             na,         
2004-10-12 Tu,        112.500, 2004-12 ,        111.438, 2005-03 ,        110.313, 2005-06 ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        112.031, 2004-12 ,        111.156, 2005-03 ,        110.063, 2005-06 ,             na,         ,             na,         
2004-10-07 Th,        110.813, 2004-12 ,        109.813, 2005-03 ,        108.750, 2005-06 ,             na,         ,             na,         
2004-10-06 We,        111.156, 2004-12 ,        110.063, 2005-03 ,        109.063, 2005-06 ,             na,         ,             na,         
2004-10-05 Tu,        111.656, 2004-12 ,        110.625, 2005-03 ,        109.625, 2005-06 ,             na,         ,             na,         
2004-10-04 Mo,        111.750, 2004-12 ,        110.719, 2005-03 ,        109.594, 2005-06 ,             na,         ,             na,         
2004-10-01 Fr,        111.531, 2004-12 ,        110.438, 2005-03 ,        109.469, 2005-06 ,             na,         ,             na,         
2004-09-30 Th,        112.156, 2004-12 ,        111.156, 2005-03 ,        110.125, 2005-06 ,             na,         ,             na,         
2004-09-29 We,        112.563, 2004-12 ,        111.469, 2005-03 ,        110.531, 2005-06 ,             na,         ,             na,         
2004-09-28 Tu,        113.625, 2004-12 ,        112.469, 2005-03 ,        111.406, 2005-06 ,             na,         ,             na,         
2004-09-27 Mo,        113.844, 2004-12 ,        112.906, 2005-03 ,        111.719, 2005-06 ,             na,         ,             na,         
2004-09-24 Fr,        113.438, 2004-12 ,        112.406, 2005-03 ,        111.344, 2005-06 ,             na,         ,             na,         
2004-09-23 Th,        113.531, 2004-12 ,        112.469, 2005-03 ,        111.281, 2005-06 ,             na,         ,             na,         
2004-09-22 We,        113.781, 2004-12 ,        112.656, 2005-03 ,         110.00, 2005-06 ,             na,         ,             na,         
2004-09-21 Tu,        113.688, 2004-09 ,         113.00, 2004-12 ,        111.938, 2005-03 ,         110.00, 2005-06 ,             na,         
2004-09-20 Mo,        113.875, 2004-09 ,        112.625, 2004-12 ,        111.531, 2005-03 ,             na,         ,             na,         
2004-09-17 Fr,        113.250, 2004-09 ,        111.969, 2004-12 ,        110.688, 2005-03 ,             na,         ,             na,         
2004-09-16 Th,        113.813, 2004-09 ,        112.531, 2004-12 ,        111.656, 2005-03 ,             na,         ,             na,         
2004-09-15 We,        112.500, 2004-09 ,        111.281, 2004-12 ,        110.281, 2005-03 ,             na,         ,             na,         
2004-09-14 Tu,        112.906, 2004-09 ,        111.688, 2004-12 ,        110.500, 2005-03 ,             na,         ,             na,         
2004-09-13 Mo,        112.719, 2004-09 ,        111.563, 2004-12 ,        110.313, 2005-03 ,             na,         ,             na,         
2004-09-10 Fr,        112.156, 2004-09 ,        110.938, 2004-12 ,         110.00, 2005-03 ,             na,         ,             na,         
2004-09-09 Th,         112.00, 2004-09 ,        110.781, 2004-12 ,        109.719, 2005-03 ,             na,         ,             na,         
2004-09-08 We,        112.438, 2004-09 ,        111.219, 2004-12 ,        110.156, 2005-03 ,             na,         ,             na,         
2004-09-07 Tu,        111.500, 2004-09 ,        110.281, 2004-12 ,        109.188, 2005-03 ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        110.844, 2004-09 ,        109.625, 2004-12 ,        108.531, 2005-03 ,             na,         ,             na,         
2004-09-02 Th,        111.625, 2004-09 ,        110.406, 2004-12 ,        109.250, 2005-03 ,             na,         ,             na,         
2004-09-01 We,        112.688, 2004-09 ,        111.469, 2004-12 ,        109.875, 2005-03 ,             na,         ,             na,         
2004-08-31 Tu,        112.688, 2004-09 ,        111.438, 2004-12 ,        110.688, 2005-03 ,             na,         ,             na,         
2004-08-30 Mo,        111.875, 2004-09 ,        110.656, 2004-12 ,        109.125, 2005-03 ,             na,         ,             na,         
2004-08-27 Fr,        111.250, 2004-09 ,        110.094, 2004-12 ,        109.031, 2005-03 ,             na,         ,             na,         
2004-08-26 Th,        111.406, 2004-09 ,        110.188, 2004-12 ,        108.906, 2005-03 ,             na,         ,             na,         
2004-08-25 We,        110.813, 2004-09 ,        109.625, 2004-12 ,        108.469, 2005-03 ,             na,         ,             na,         
2004-08-24 Tu,        110.531, 2004-09 ,        109.375, 2004-12 ,        108.156, 2005-03 ,             na,         ,             na,         
2004-08-23 Mo,        110.406, 2004-09 ,        109.313, 2004-12 ,         108.00, 2005-03 ,             na,         ,             na,         
2004-08-20 Fr,        111.125, 2004-09 ,        109.906, 2004-12 ,        108.750, 2005-03 ,             na,         ,             na,         
2004-08-19 Th,        111.094, 2004-09 ,         110.00, 2004-12 ,        108.813, 2005-03 ,             na,         ,             na,         
2004-08-18 We,        110.906, 2004-09 ,        109.719, 2004-12 ,         109.00, 2005-03 ,             na,         ,             na,         
2004-08-17 Tu,        111.406, 2004-09 ,        110.188, 2004-12 ,        108.625, 2005-03 ,             na,         ,             na,         
2004-08-16 Mo,        110.688, 2004-09 ,        109.500, 2004-12 ,        108.375, 2005-03 ,             na,         ,             na,         
2004-08-13 Fr,        111.188, 2004-09 ,         110.00, 2004-12 ,        108.969, 2005-03 ,             na,         ,             na,         
2004-08-12 Th,        110.688, 2004-09 ,        109.531, 2004-12 ,        108.375, 2005-03 ,             na,         ,             na,         
2004-08-11 We,        110.531, 2004-09 ,        109.313, 2004-12 ,        108.188, 2005-03 ,             na,         ,             na,         
2004-08-10 Tu,        110.313, 2004-09 ,         109.00, 2004-12 ,        107.906, 2005-03 ,             na,         ,             na,         
2004-08-09 Mo,        110.500, 2004-09 ,        109.281, 2004-12 ,        108.313, 2005-03 ,             na,         ,             na,         
2004-08-06 Fr,        110.813, 2004-09 ,        109.625, 2004-12 ,        108.438, 2005-03 ,             na,         ,             na,         
2004-08-05 Th,         109.00, 2004-09 ,        107.719, 2004-12 ,        106.688, 2005-03 ,             na,         ,             na,         
2004-08-04 We,        108.813, 2004-09 ,        107.531, 2004-12 ,        106.406, 2005-03 ,             na,         ,             na,         
2004-08-03 Tu,        108.688, 2004-09 ,        107.563, 2004-12 ,        106.469, 2005-03 ,             na,         ,             na,         
2004-08-02 Mo,        108.438, 2004-09 ,        107.156, 2004-12 ,        106.063, 2005-03 ,             na,         ,             na,         
2004-07-30 Fr,        108.281, 2004-09 ,        107.063, 2004-12 ,        105.938, 2005-03 ,             na,         ,             na,         
2004-07-29 Th,         107.00, 2004-09 ,        105.719, 2004-12 ,        104.688, 2005-03 ,             na,         ,             na,         
2004-07-28 We,        106.750, 2004-09 ,        105.500, 2004-12 ,        104.531, 2005-03 ,             na,         ,             na,         
2004-07-27 Tu,        106.531, 2004-09 ,        105.438, 2004-12 ,        104.438, 2005-03 ,             na,         ,             na,         
2004-07-26 Mo,        107.969, 2004-09 ,        106.813, 2004-12 ,        105.906, 2005-03 ,             na,         ,             na,         
2004-07-23 Fr,        108.656, 2004-09 ,        107.063, 2004-12 ,        106.344, 2005-03 ,             na,         ,             na,         
2004-07-22 Th,        108.375, 2004-09 ,        107.063, 2004-12 ,        105.938, 2005-03 ,             na,         ,             na,         
2004-07-21 We,        108.094, 2004-09 ,        106.813, 2004-12 ,        105.656, 2005-03 ,             na,         ,             na,         
2004-07-20 Tu,        108.438, 2004-09 ,        107.250, 2004-12 ,        106.031, 2005-03 ,             na,         ,             na,         
2004-07-19 Mo,        109.438, 2004-09 ,        108.031, 2004-12 ,        107.031, 2005-03 ,             na,         ,             na,         
2004-07-16 Fr,        109.375, 2004-09 ,        108.563, 2004-12 ,        107.063, 2005-03 ,             na,         ,             na,         
2004-07-15 Th,        107.906, 2004-09 ,        106.719, 2004-12 ,        105.594, 2005-03 ,             na,         ,             na,         
2004-07-14 We,        107.813, 2004-09 ,        106.656, 2004-12 ,        105.531, 2005-03 ,             na,         ,             na,         
2004-07-13 Tu,        107.969, 2004-09 ,        106.375, 2004-12 ,        105.500, 2005-03 ,             na,         ,             na,         
2004-07-12 Mo,        108.188, 2004-09 ,        106.969, 2004-12 ,        105.906, 2005-03 ,             na,         ,             na,         
2004-07-09 Fr,        108.031, 2004-09 ,        106.750, 2004-12 ,        105.688, 2005-03 ,             na,         ,             na,         
2004-07-08 Th,        107.844, 2004-09 ,        106.625, 2004-12 ,        105.594, 2005-03 ,             na,         ,             na,         
2004-07-07 We,        107.813, 2004-09 ,        106.719, 2004-12 ,        105.563, 2005-03 ,             na,         ,             na,         
2004-07-06 Tu,        107.844, 2004-09 ,        106.625, 2004-12 ,        105.531, 2005-03 ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         108.00, 2004-09 ,        105.750, 2004-12 ,        105.750, 2005-03 ,             na,         ,             na,         
2004-07-01 Th,        106.813, 2004-09 ,        105.656, 2004-12 ,        104.531, 2005-03 ,             na,         ,             na,         
2004-06-30 We,        106.781, 2004-09 ,        105.469, 2004-12 ,        104.125, 2005-03 ,             na,         ,             na,         
2004-06-29 Tu,        105.500, 2004-09 ,        104.406, 2004-12 ,        103.219, 2005-03 ,             na,         ,             na,         
2004-06-28 Mo,        104.938, 2004-09 ,        103.844, 2004-12 ,        102.625, 2005-03 ,             na,         ,             na,         
2004-06-25 Fr,        105.969, 2004-09 ,        104.719, 2004-12 ,        103.719, 2005-03 ,             na,         ,             na,         
2004-06-24 Th,        105.906, 2004-09 ,        104.813, 2004-12 ,        103.281, 2005-03 ,             na,         ,             na,         
2004-06-23 We,        105.281, 2004-09 ,        104.219, 2004-12 ,         103.00, 2005-03 ,             na,         ,             na,         
2004-06-22 Tu,        104.938, 2004-09 ,        103.938, 2004-12 ,        102.844, 2005-03 ,             na,         ,             na,         
2004-06-21 Mo,        106.531, 2004-06 ,        105.313, 2004-09 ,        104.063, 2004-12 ,        103.031, 2005-03 ,             na,         
2004-06-18 Fr,        106.438, 2004-06 ,        105.125, 2004-09 ,        104.625, 2004-12 ,        102.875, 2005-03 ,             na,         
2004-06-17 Th,        106.781, 2004-06 ,        105.438, 2004-09 ,        104.188, 2004-12 ,        103.094, 2005-03 ,             na,         
2004-06-16 We,        106.125, 2004-06 ,        104.813, 2004-09 ,        103.531, 2004-12 ,        102.438, 2005-03 ,             na,         
2004-06-15 Tu,        106.594, 2004-06 ,        105.313, 2004-09 ,        104.156, 2004-12 ,        102.906, 2005-03 ,             na,         
2004-06-14 Mo,        104.344, 2004-06 ,        102.969, 2004-09 ,        102.219, 2004-12 ,        100.750, 2005-03 ,             na,         
2004-06-11 Fr,        104.813, 2004-06 ,        103.469, 2004-09 ,        102.719, 2004-12 ,        101.594, 2005-03 ,             na,         
2004-06-10 Th,        105.250, 2004-06 ,        103.844, 2004-09 ,        102.688, 2004-12 ,        101.594, 2005-03 ,             na,         
2004-06-09 We,         105.00, 2004-06 ,        103.625, 2004-09 ,        102.188, 2004-12 ,        101.250, 2005-03 ,             na,         
2004-06-08 Tu,        105.375, 2004-06 ,        104.031, 2004-09 ,        102.781, 2004-12 ,        101.656, 2005-03 ,             na,         
2004-06-07 Mo,        105.281, 2004-06 ,        103.938, 2004-09 ,        102.656, 2004-12 ,        101.531, 2005-03 ,             na,         
2004-06-04 Fr,        105.188, 2004-06 ,        103.781, 2004-09 ,        102.563, 2004-12 ,        101.438, 2005-03 ,             na,         
2004-06-03 Th,        105.781, 2004-06 ,        104.375, 2004-09 ,        103.188, 2004-12 ,        102.031, 2005-03 ,             na,         
2004-06-02 We,        105.469, 2004-06 ,        104.125, 2004-09 ,         103.00, 2004-12 ,        101.844, 2005-03 ,             na,         
2004-06-01 Tu,        105.750, 2004-06 ,        104.500, 2004-09 ,        103.063, 2004-12 ,        102.125, 2005-03 ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        106.625, 2004-06 ,        105.219, 2004-09 ,        104.125, 2004-12 ,        102.844, 2005-03 ,             na,         
2004-05-27 Th,        107.063, 2004-06 ,        105.719, 2004-09 ,        103.938, 2004-12 ,        103.406, 2005-03 ,             na,         
2004-05-26 We,        106.344, 2004-06 ,        104.969, 2004-09 ,        103.469, 2004-12 ,        102.406, 2005-03 ,             na,         
2004-05-25 Tu,        105.688, 2004-06 ,        104.375, 2004-09 ,        103.250, 2004-12 ,        101.969, 2005-03 ,             na,         
2004-05-24 Mo,        105.438, 2004-06 ,        104.094, 2004-09 ,        102.875, 2004-12 ,        101.719, 2005-03 ,             na,         
2004-05-21 Fr,        104.969, 2004-06 ,        103.750, 2004-09 ,        103.125, 2004-12 ,        101.344, 2005-03 ,             na,         
2004-05-20 Th,        105.594, 2004-06 ,        104.156, 2004-09 ,        102.906, 2004-12 ,        101.750, 2005-03 ,             na,         
2004-05-19 We,        104.719, 2004-06 ,        103.406, 2004-09 ,         102.00, 2004-12 ,        100.813, 2005-03 ,             na,         
2004-05-18 Tu,        105.156, 2004-06 ,        103.750, 2004-09 ,        102.375, 2004-12 ,        101.500, 2005-03 ,             na,         
2004-05-17 Mo,        105.563, 2004-06 ,        104.219, 2004-09 ,        102.969, 2004-12 ,        101.750, 2005-03 ,             na,         
2004-05-14 Fr,        104.594, 2004-06 ,        103.125, 2004-09 ,        100.750, 2004-12 ,        100.719, 2005-03 ,             na,         
2004-05-13 Th,        103.531, 2004-06 ,        102.219, 2004-09 ,        101.094, 2004-12 ,        99.9688, 2005-03 ,             na,         
2004-05-12 We,        104.031, 2004-06 ,        102.688, 2004-09 ,        101.781, 2004-12 ,        100.500, 2005-03 ,             na,         
2004-05-11 Tu,        104.750, 2004-06 ,        103.375, 2004-09 ,        101.938, 2004-12 ,        100.844, 2005-03 ,             na,         
2004-05-10 Mo,        104.188, 2004-06 ,        102.906, 2004-09 ,        101.969, 2004-12 ,        100.781, 2005-03 ,             na,         
2004-05-07 Fr,        104.438, 2004-06 ,        103.094, 2004-09 ,         102.00, 2004-12 ,        100.781, 2005-03 ,             na,         
2004-05-06 Th,        105.969, 2004-06 ,        104.625, 2004-09 ,        103.375, 2004-12 ,        102.156, 2005-03 ,             na,         
2004-05-05 We,        106.219, 2004-06 ,        104.844, 2004-09 ,        103.781, 2004-12 ,        102.563, 2005-03 ,             na,         
2004-05-04 Tu,        106.438, 2004-06 ,        105.094, 2004-09 ,        104.063, 2004-12 ,        102.844, 2005-03 ,             na,         
2004-05-03 Mo,        107.219, 2004-06 ,        105.781, 2004-09 ,        104.594, 2004-12 ,        103.375, 2005-03 ,             na,         
2004-04-30 Fr,         107.00, 2004-06 ,        105.719, 2004-09 ,        104.469, 2004-12 ,        103.250, 2005-03 ,             na,         
2004-04-29 Th,        106.531, 2004-06 ,        105.250, 2004-09 ,        104.125, 2004-12 ,        102.781, 2005-03 ,             na,         
2004-04-28 We,        107.031, 2004-06 ,        105.688, 2004-09 ,        104.688, 2004-12 ,        103.438, 2005-03 ,             na,         
2004-04-27 Tu,        108.281, 2004-06 ,        106.938, 2004-09 ,        105.469, 2004-12 ,        104.219, 2005-03 ,             na,         
2004-04-26 Mo,        107.750, 2004-06 ,        106.469, 2004-09 ,        105.188, 2004-12 ,        103.938, 2005-03 ,             na,         
2004-04-23 Fr,        107.531, 2004-06 ,        106.156, 2004-09 ,        104.813, 2004-12 ,        103.563, 2005-03 ,             na,         
2004-04-22 Th,        108.219, 2004-06 ,        106.875, 2004-09 ,        105.625, 2004-12 ,        104.375, 2005-03 ,             na,         
2004-04-21 We,        107.750, 2004-06 ,        106.313, 2004-09 ,         105.00, 2004-12 ,        103.750, 2005-03 ,             na,         
2004-04-20 Tu,        107.188, 2004-06 ,        105.594, 2004-09 ,        104.875, 2004-12 ,        103.594, 2005-03 ,             na,         
2004-04-19 Mo,        107.875, 2004-06 ,        106.625, 2004-09 ,        105.281, 2004-12 ,         104.00, 2005-03 ,             na,         
2004-04-16 Fr,        108.313, 2004-06 ,        106.813, 2004-09 ,        105.500, 2004-12 ,        104.219, 2005-03 ,             na,         
2004-04-15 Th,        107.719, 2004-06 ,        106.375, 2004-09 ,        105.031, 2004-12 ,        103.750, 2005-03 ,             na,         
2004-04-14 We,        108.281, 2004-06 ,        106.813, 2004-09 ,        105.344, 2004-12 ,        104.063, 2005-03 ,             na,         
2004-04-13 Tu,        108.438, 2004-06 ,        106.969, 2004-09 ,        105.750, 2004-12 ,        104.469, 2005-03 ,             na,         
2004-04-12 Mo,        109.719, 2004-06 ,        108.156, 2004-09 ,        106.969, 2004-12 ,        105.688, 2005-03 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        110.219, 2004-06 ,        108.906, 2004-09 ,        107.625, 2004-12 ,        106.063, 2005-03 ,             na,         
2004-04-07 We,        110.500, 2004-06 ,        109.125, 2004-09 ,        107.625, 2004-12 ,        106.344, 2005-03 ,             na,         
2004-04-06 Tu,        110.625, 2004-06 ,        109.188, 2004-09 ,        107.656, 2004-12 ,        106.375, 2005-03 ,             na,         
2004-04-05 Mo,        110.031, 2004-06 ,        108.594, 2004-09 ,        107.219, 2004-12 ,        105.938, 2005-03 ,             na,         
2004-04-02 Fr,        110.813, 2004-06 ,        109.375, 2004-09 ,        108.188, 2004-12 ,        106.906, 2005-03 ,             na,         
2004-04-01 Th,        113.656, 2004-06 ,        112.313, 2004-09 ,        110.875, 2004-12 ,        109.406, 2005-03 ,             na,         
2004-03-31 We,        114.094, 2004-06 ,        112.656, 2004-09 ,        111.250, 2004-12 ,        109.969, 2005-03 ,             na,         
2004-03-30 Tu,        113.406, 2004-06 ,        112.219, 2004-09 ,        111.531, 2004-12 ,        109.281, 2005-03 ,             na,         
2004-03-29 Mo,        113.531, 2004-06 ,        112.125, 2004-09 ,        110.719, 2004-12 ,        109.438, 2005-03 ,             na,         
2004-03-26 Fr,        114.281, 2004-06 ,        112.813, 2004-09 ,        111.313, 2004-12 ,        109.563, 2005-03 ,             na,         
2004-03-25 Th,        115.406, 2004-06 ,        114.125, 2004-09 ,         113.00, 2004-12 ,        111.344, 2005-03 ,             na,         
2004-03-24 We,        115.875, 2004-06 ,        114.531, 2004-09 ,        113.031, 2004-12 ,        111.750, 2005-03 ,             na,         
2004-03-23 Tu,        116.063, 2004-06 ,        114.594, 2004-09 ,         113.00, 2004-12 ,        111.719, 2005-03 ,             na,         
2004-03-22 Mo,        116.938, 2004-03 ,        115.781, 2004-06 ,        114.406, 2004-09 ,        112.906, 2004-12 ,        111.625, 2005-03 
2004-03-19 Fr,        116.625, 2004-03 ,        115.125, 2004-06 ,        113.688, 2004-09 ,        112.125, 2004-12 ,        110.844, 2005-03 
2004-03-18 Th,        116.594, 2004-03 ,        115.188, 2004-06 ,        113.719, 2004-09 ,        112.531, 2004-12 ,        111.250, 2005-03 
2004-03-17 We,        117.156, 2004-03 ,        115.719, 2004-06 ,        114.594, 2004-09 ,        113.188, 2004-12 ,        111.906, 2005-03 
2004-03-16 Tu,        117.250, 2004-03 ,        115.969, 2004-06 ,        114.375, 2004-09 ,        113.156, 2004-12 ,        111.875, 2005-03 
2004-03-15 Mo,        116.500, 2004-03 ,        115.031, 2004-06 ,        113.625, 2004-09 ,        112.156, 2004-12 ,        110.875, 2005-03 
2004-03-12 Fr,        116.281, 2004-03 ,        114.844, 2004-06 ,        113.656, 2004-09 ,        112.156, 2004-12 ,        110.875, 2005-03 
2004-03-11 Th,        117.156, 2004-03 ,        115.688, 2004-06 ,        113.281, 2004-09 ,        112.875, 2004-12 ,        111.125, 2005-03 
2004-03-10 We,        116.844, 2004-03 ,        115.375, 2004-06 ,        113.969, 2004-09 ,        112.500, 2004-12 ,        110.781, 2005-03 
2004-03-09 Tu,        116.875, 2004-03 ,        115.438, 2004-06 ,        113.969, 2004-09 ,        112.875, 2004-12 ,             na,         
2004-03-08 Mo,        116.313, 2004-03 ,        114.875, 2004-06 ,        113.313, 2004-09 ,        112.063, 2004-12 ,             na,         
2004-03-05 Fr,        115.469, 2004-03 ,         114.00, 2004-06 ,        113.094, 2004-09 ,        111.563, 2004-12 ,             na,         
2004-03-04 Th,        113.531, 2004-03 ,        112.063, 2004-06 ,        110.469, 2004-09 ,        108.781, 2004-12 ,             na,         
2004-03-03 We,        113.063, 2004-03 ,        111.594, 2004-06 ,        110.125, 2004-09 ,        108.781, 2004-12 ,             na,         
2004-03-02 Tu,        113.125, 2004-03 ,        111.656, 2004-06 ,        110.125, 2004-09 ,        108.938, 2004-12 ,             na,         
2004-03-01 Mo,        114.063, 2004-03 ,        112.625, 2004-06 ,        110.969, 2004-09 ,        109.625, 2004-12 ,             na,         
2004-02-27 Fr,         114.00, 2004-03 ,        112.594, 2004-06 ,        111.719, 2004-09 ,         109.00, 2004-12 ,             na,         
2004-02-26 Th,         113.00, 2004-03 ,        111.531, 2004-06 ,        110.063, 2004-09 ,        108.719, 2004-12 ,             na,         
2004-02-25 We,        113.313, 2004-03 ,        111.938, 2004-06 ,        110.438, 2004-09 ,        109.094, 2004-12 ,             na,         
2004-02-24 Tu,        113.156, 2004-03 ,        111.750, 2004-06 ,        110.313, 2004-09 ,        109.344, 2004-12 ,             na,         
2004-02-23 Mo,        113.094, 2004-03 ,        111.625, 2004-06 ,        109.781, 2004-09 ,        108.719, 2004-12 ,             na,         
2004-02-20 Fr,        112.313, 2004-03 ,        110.844, 2004-06 ,        109.469, 2004-09 ,        108.125, 2004-12 ,             na,         
2004-02-19 Th,        113.063, 2004-03 ,        111.625, 2004-06 ,        110.094, 2004-09 ,        108.750, 2004-12 ,             na,         
2004-02-18 We,        112.875, 2004-03 ,        111.469, 2004-06 ,        110.031, 2004-09 ,        108.688, 2004-12 ,             na,         
2004-02-17 Tu,        112.844, 2004-03 ,        111.469, 2004-06 ,        109.906, 2004-09 ,        108.563, 2004-12 ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        112.813, 2004-03 ,        111.313, 2004-06 ,        109.781, 2004-09 ,        108.156, 2004-12 ,             na,         
2004-02-12 Th,        112.469, 2004-03 ,        110.906, 2004-06 ,        109.938, 2004-09 ,        108.156, 2004-12 ,             na,         
2004-02-11 We,        112.813, 2004-03 ,        111.375, 2004-06 ,        110.094, 2004-09 ,        108.750, 2004-12 ,             na,         
2004-02-10 Tu,        111.844, 2004-03 ,        110.563, 2004-06 ,        109.188, 2004-09 ,        107.875, 2004-12 ,             na,         
2004-02-09 Mo,        112.531, 2004-03 ,        111.031, 2004-06 ,        109.563, 2004-09 ,        108.250, 2004-12 ,             na,         
2004-02-06 Fr,        112.313, 2004-03 ,        110.781, 2004-06 ,        109.344, 2004-09 ,        107.531, 2004-12 ,             na,         
2004-02-05 Th,        111.156, 2004-03 ,        109.594, 2004-06 ,        108.250, 2004-09 ,        106.938, 2004-12 ,             na,         
2004-02-04 We,        111.625, 2004-03 ,         110.00, 2004-06 ,        108.719, 2004-09 ,        107.406, 2004-12 ,             na,         
2004-02-03 Tu,        111.750, 2004-03 ,        110.156, 2004-06 ,        108.813, 2004-09 ,        107.500, 2004-12 ,             na,         
2004-02-02 Mo,        111.094, 2004-03 ,        109.656, 2004-06 ,        108.313, 2004-09 ,         107.00, 2004-12 ,             na,         
2004-01-30 Fr,        111.313, 2004-03 ,        109.875, 2004-06 ,        108.531, 2004-09 ,        107.250, 2004-12 ,             na,         
2004-01-29 Th,        110.750, 2004-03 ,        109.250, 2004-06 ,        107.781, 2004-09 ,        106.469, 2004-12 ,             na,         
2004-01-28 We,        110.719, 2004-03 ,        109.313, 2004-06 ,        107.563, 2004-09 ,        106.250, 2004-12 ,             na,         
2004-01-27 Tu,        111.813, 2004-03 ,        110.313, 2004-06 ,        108.844, 2004-09 ,        107.500, 2004-12 ,             na,         
2004-01-26 Mo,        111.156, 2004-03 ,        109.781, 2004-06 ,        108.250, 2004-09 ,        106.938, 2004-12 ,             na,         
2004-01-23 Fr,        111.781, 2004-03 ,        110.344, 2004-06 ,        109.031, 2004-09 ,        107.719, 2004-12 ,             na,         
2004-01-22 Th,        113.156, 2004-03 ,        111.719, 2004-06 ,        110.250, 2004-09 ,        108.938, 2004-12 ,             na,         
2004-01-21 We,        112.406, 2004-03 ,        110.938, 2004-06 ,        109.406, 2004-09 ,        108.094, 2004-12 ,             na,         
2004-01-20 Tu,        112.063, 2004-03 ,        110.719, 2004-06 ,        109.250, 2004-09 ,        107.938, 2004-12 ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        112.438, 2004-03 ,        111.094, 2004-06 ,        110.313, 2004-09 ,        108.438, 2004-12 ,             na,         
2004-01-15 Th,        112.844, 2004-03 ,        111.344, 2004-06 ,        110.031, 2004-09 ,        108.656, 2004-12 ,             na,         
2004-01-14 We,        112.344, 2004-03 ,         111.00, 2004-06 ,        109.688, 2004-09 ,        108.375, 2004-12 ,             na,         
2004-01-13 Tu,        112.063, 2004-03 ,        110.031, 2004-06 ,         109.00, 2004-09 ,        107.688, 2004-12 ,             na,         
2004-01-12 Mo,        111.219, 2004-03 ,        109.781, 2004-06 ,        108.500, 2004-09 ,        107.188, 2004-12 ,             na,         
2004-01-09 Fr,        111.406, 2004-03 ,        109.906, 2004-06 ,        107.969, 2004-09 ,        107.188, 2004-12 ,             na,         
2004-01-08 Th,        109.375, 2004-03 ,        107.781, 2004-06 ,        106.406, 2004-09 ,        105.219, 2004-12 ,             na,         
2004-01-07 We,        109.469, 2004-03 ,        107.969, 2004-06 ,        106.625, 2004-09 ,        105.313, 2004-12 ,             na,         
2004-01-06 Tu,        109.094, 2004-03 ,        107.750, 2004-06 ,        106.250, 2004-09 ,        104.938, 2004-12 ,             na,         
2004-01-05 Mo,        107.844, 2004-03 ,             na,         ,        104.188, 2004-09 ,        103.781, 2004-12 ,             na,         
2004-01-02 Fr,         108.00, 2004-03 ,        106.469, 2004-06 ,        105.125, 2004-09 ,        103.844, 2004-12 ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        109.313, 2004-03 ,        107.875, 2004-06 ,        106.563, 2004-09 ,        105.281, 2004-12 ,             na,         
2003-12-30 Tu,        109.188, 2004-03 ,        107.750, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        109.844, 2004-03 ,        108.406, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,        110.906, 2004-03 ,        109.500, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        110.281, 2004-03 ,        108.875, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,        109.531, 2004-03 ,        108.125, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        110.531, 2004-03 ,        109.125, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        111.875, 2003-12 ,        110.813, 2004-03 ,        109.406, 2004-06 ,             na,         ,             na,         
2003-12-18 Th,        112.281, 2003-12 ,        110.813, 2004-03 ,        109.406, 2004-06 ,             na,         ,             na,         
2003-12-17 We,        111.438, 2003-12 ,        109.969, 2004-03 ,        108.563, 2004-06 ,             na,         ,             na,         
2003-12-16 Tu,        110.719, 2003-12 ,        109.250, 2004-03 ,        107.844, 2004-06 ,             na,         ,             na,         
2003-12-15 Mo,        110.250, 2003-12 ,        108.781, 2004-03 ,        107.375, 2004-06 ,             na,         ,             na,         
2003-12-12 Fr,        110.438, 2003-12 ,        108.969, 2004-03 ,        107.563, 2004-06 ,             na,         ,             na,         
2003-12-11 Th,        110.344, 2003-12 ,        108.875, 2004-03 ,        107.469, 2004-06 ,             na,         ,             na,         
2003-12-10 We,        109.563, 2003-12 ,        108.094, 2004-03 ,        106.719, 2004-06 ,             na,         ,             na,         
2003-12-09 Tu,        109.219, 2003-12 ,        107.750, 2004-03 ,        106.375, 2004-06 ,             na,         ,             na,         
2003-12-08 Mo,         110.00, 2003-12 ,        108.531, 2004-03 ,        107.156, 2004-06 ,             na,         ,             na,         
2003-12-05 Fr,        110.906, 2003-12 ,        109.438, 2004-03 ,        108.063, 2004-06 ,             na,         ,             na,         
2003-12-04 Th,        109.031, 2003-12 ,        107.594, 2004-03 ,        106.219, 2004-06 ,             na,         ,             na,         
2003-12-03 We,        108.500, 2003-12 ,        107.031, 2004-03 ,        105.656, 2004-06 ,             na,         ,             na,         
2003-12-02 Tu,         109.00, 2003-12 ,        107.531, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        108.844, 2003-12 ,        107.375, 2004-03 ,         106.00, 2004-06 ,             na,         ,             na,         
2003-11-28 Fr,        109.281, 2003-12 ,        107.844, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        110.219, 2003-12 ,        108.813, 2004-03 ,        107.438, 2004-06 ,             na,         ,             na,         
2003-11-25 Tu,        110.781, 2003-12 ,        109.375, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,        110.219, 2003-12 ,        108.844, 2004-03 ,        107.500, 2004-06 ,        106.188, 2004-09 ,        104.969, 2004-12 
2003-11-21 Fr,        111.125, 2003-12 ,        109.719, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-20 Th,        110.938, 2003-12 ,        109.563, 2004-03 ,        108.188, 2004-06 ,             na,         ,             na,         
2003-11-19 We,        110.063, 2003-12 ,        108.688, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,        110.969, 2003-12 ,        109.594, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,        110.656, 2003-12 ,        109.281, 2004-03 ,        107.906, 2004-06 ,             na,         ,             na,         
2003-11-14 Fr,        110.250, 2003-12 ,        108.875, 2004-03 ,        107.500, 2004-06 ,             na,         ,             na,         
2003-11-13 Th,        109.531, 2003-12 ,        108.156, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-12 We,        107.750, 2003-12 ,        106.375, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,        106.969, 2003-12 ,        105.563, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,        107.125, 2003-12 ,        105.719, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-06 Th,        107.344, 2003-12 ,        105.938, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-05 We,        108.156, 2003-12 ,        106.750, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,        108.844, 2003-12 ,        107.438, 2004-03 ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,        108.156, 2003-12 ,        106.750, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        108.719, 2003-12 ,        107.313, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         108.00, 2003-12 ,        106.594, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-29 We,        108.563, 2003-12 ,        107.156, 2004-03 ,        105.781, 2004-06 ,             na,         ,             na,         
2003-10-28 Tu,        109.563, 2003-12 ,        108.156, 2004-03 ,        106.781, 2004-06 ,             na,         ,             na,         
2003-10-27 Mo,        108.781, 2003-12 ,        107.375, 2004-03 ,         106.00, 2004-06 ,             na,         ,             na,         
2003-10-24 Fr,        109.281, 2003-12 ,        107.875, 2004-03 ,        106.500, 2004-06 ,             na,         ,             na,         
2003-10-23 Th,         108.00, 2003-12 ,        106.594, 2004-03 ,        105.219, 2004-06 ,             na,         ,             na,         
2003-10-22 We,        108.469, 2003-12 ,        107.063, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,        107.313, 2003-12 ,        105.906, 2004-03 ,        104.531, 2004-06 ,             na,         ,             na,         
2003-10-20 Mo,        107.219, 2003-12 ,        105.813, 2004-03 ,        104.438, 2004-06 ,             na,         ,             na,         
2003-10-17 Fr,        106.844, 2003-12 ,        105.438, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-16 Th,         106.00, 2003-12 ,        104.594, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-15 We,        106.375, 2003-12 ,        104.969, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,        106.906, 2003-12 ,        105.500, 2004-03 ,        104.125, 2004-06 ,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        108.125, 2003-12 ,        106.719, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        107.469, 2003-12 ,        106.063, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-08 We,        108.219, 2003-12 ,        106.813, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        108.344, 2003-12 ,        106.938, 2004-03 ,        105.563, 2004-06 ,             na,         ,             na,         
2003-10-06 Mo,        109.563, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,        108.875, 2003-12 ,        107.469, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-02 Th,        111.313, 2003-12 ,        109.906, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-01 We,        112.063, 2003-12 ,        110.656, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,        112.156, 2003-12 ,        110.750, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,        110.344, 2003-12 ,        108.938, 2004-03 ,        107.625, 2004-06 ,             na,         ,             na,         
2003-09-26 Fr,        111.125, 2003-12 ,        109.719, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-25 Th,        110.281, 2003-12 ,        108.875, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-24 We,        109.750, 2003-12 ,        108.375, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        108.688, 2003-12 ,        107.313, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        108.063, 2003-12 ,        106.688, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,        110.719, 2003-09 ,        109.125, 2003-12 ,        107.750, 2004-03 ,             na,         ,             na,         
2003-09-18 Th,        110.156, 2003-09 ,        108.656, 2003-12 ,        107.281, 2004-03 ,             na,         ,             na,         
2003-09-17 We,        110.094, 2003-09 ,        108.594, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,        108.594, 2003-09 ,        107.094, 2003-12 ,        105.719, 2004-03 ,        104.406, 2004-06 ,             na,         
2003-09-15 Mo,        109.281, 2003-09 ,        107.781, 2003-12 ,             na,         ,        105.094, 2004-06 ,             na,         
2003-09-12 Fr,        109.156, 2003-09 ,        107.688, 2003-12 ,        106.344, 2004-03 ,             na,         ,             na,         
2003-09-11 Th,        108.469, 2003-09 ,         107.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-10 We,        109.250, 2003-09 ,        107.781, 2003-12 ,        106.438, 2004-03 ,        105.125, 2004-06 ,             na,         
2003-09-09 Tu,        108.063, 2003-09 ,        106.594, 2003-12 ,        105.250, 2004-03 ,             na,         ,             na,         
2003-09-08 Mo,        107.844, 2003-09 ,        106.406, 2003-12 ,        105.063, 2004-03 ,        103.750, 2004-06 ,             na,         
2003-09-05 Fr,        108.125, 2003-09 ,        106.688, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-04 Th,        106.250, 2003-09 ,        104.844, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-03 We,        105.656, 2003-09 ,        104.219, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,        105.688, 2003-09 ,        104.250, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,        107.406, 2003-09 ,         106.00, 2003-12 ,        104.656, 2004-03 ,             na,         ,             na,         
2003-08-28 Th,        107.594, 2003-09 ,        106.219, 2003-12 ,        104.875, 2004-03 ,             na,         ,             na,         
2003-08-27 We,        106.281, 2003-09 ,        104.906, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        106.906, 2003-09 ,        105.531, 2003-12 ,        104.188, 2004-03 ,             na,         ,             na,         
2003-08-25 Mo,        106.219, 2003-09 ,        104.813, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,        107.094, 2003-09 ,        105.719, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-21 Th,        106.281, 2003-09 ,        104.906, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-20 We,        106.688, 2003-09 ,        105.313, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        107.344, 2003-09 ,        105.969, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,        105.750, 2003-09 ,        104.344, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,        105.094, 2003-09 ,        103.688, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-14 Th,        104.813, 2003-09 ,        103.406, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-13 We,        104.531, 2003-09 ,        103.125, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,        107.063, 2003-09 ,        105.656, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        106.906, 2003-09 ,        105.469, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,        107.656, 2003-09 ,        106.219, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-07 Th,        107.844, 2003-09 ,        106.375, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-06 We,        107.500, 2003-09 ,        106.031, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,        105.281, 2003-09 ,        103.781, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,        106.688, 2003-09 ,        105.188, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,        105.969, 2003-09 ,        104.469, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-31 Th,        105.625, 2003-09 ,        104.125, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-30 We,         108.00, 2003-09 ,        106.531, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,        107.063, 2003-09 ,        105.594, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,        108.313, 2003-09 ,        106.875, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,        109.656, 2003-09 ,        108.219, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-24 Th,        109.875, 2003-09 ,        108.469, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-23 We,        110.719, 2003-09 ,        109.313, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,        110.406, 2003-09 ,         109.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         110.00, 2003-09 ,        108.594, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        112.313, 2003-09 ,        110.906, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-17 Th,        112.438, 2003-09 ,        111.031, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-16 We,        112.438, 2003-09 ,        111.031, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,        112.469, 2003-09 ,        111.063, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        114.688, 2003-09 ,        113.281, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,        115.938, 2003-09 ,        114.563, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-10 Th,        115.438, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,        115.250, 2003-09 ,        113.875, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,        115.063, 2003-09 ,        113.688, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,        115.313, 2003-09 ,        113.938, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        115.938, 2003-09 ,        114.594, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-02 We,        117.313, 2003-09 ,        115.969, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,        117.094, 2003-09 ,        115.750, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,        117.344, 2003-09 ,         116.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,        116.656, 2003-09 ,        115.281, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-26 Th,        117.094, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,        118.844, 2003-09 ,        117.469, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,        120.281, 2003-09 ,        118.906, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        119.531, 2003-09 ,        118.156, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,        118.563, 2003-09 ,        117.188, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-19 Th,        120.813, 2003-06 ,        119.188, 2003-09 ,        117.781, 2003-12 ,             na,         ,             na,         
2003-06-18 We,        120.750, 2003-06 ,        119.375, 2003-09 ,         118.00, 2003-12 ,             na,         ,             na,         
2003-06-17 Tu,        121.969, 2003-06 ,        120.594, 2003-09 ,        119.219, 2003-12 ,             na,         ,             na,         
2003-06-16 Mo,        123.063, 2003-06 ,        121.719, 2003-09 ,        120.344, 2003-12 ,             na,         ,             na,         
2003-06-13 Fr,         124.00, 2003-06 ,        122.656, 2003-09 ,        121.281, 2003-12 ,             na,         ,             na,         
2003-06-12 Th,        123.094, 2003-06 ,        121.750, 2003-09 ,        120.375, 2003-12 ,             na,         ,             na,         
2003-06-11 We,        122.719, 2003-06 ,        121.375, 2003-09 ,        120.031, 2003-12 ,             na,         ,             na,         
2003-06-10 Tu,        122.750, 2003-06 ,        121.406, 2003-09 ,        120.063, 2003-12 ,             na,         ,             na,         
2003-06-09 Mo,        121.406, 2003-06 ,        120.094, 2003-09 ,        118.750, 2003-12 ,             na,         ,             na,         
2003-06-06 Fr,        120.656, 2003-06 ,        119.344, 2003-09 ,         118.00, 2003-12 ,             na,         ,             na,         
2003-06-05 Th,        120.469, 2003-06 ,        119.188, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-04 We,        121.156, 2003-06 ,        119.875, 2003-09 ,        118.563, 2003-12 ,             na,         ,             na,         
2003-06-03 Tu,        120.688, 2003-06 ,        119.375, 2003-09 ,        118.063, 2003-12 ,             na,         ,             na,         
2003-06-02 Mo,        119.563, 2003-06 ,        118.281, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,        120.500, 2003-06 ,        119.219, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-29 Th,        120.594, 2003-06 ,        119.313, 2003-09 ,         118.00, 2003-12 ,             na,         ,             na,         
2003-05-28 We,        119.531, 2003-06 ,        118.250, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,        119.875, 2003-06 ,        118.594, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        121.281, 2003-06 ,         120.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-22 Th,        121.156, 2003-06 ,        119.875, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-21 We,        120.406, 2003-06 ,        119.125, 2003-09 ,        117.813, 2003-12 ,             na,         ,             na,         
2003-05-20 Tu,        120.438, 2003-06 ,        119.156, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,        119.031, 2003-06 ,        117.719, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        119.250, 2003-06 ,        117.969, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-15 Th,        118.406, 2003-06 ,        117.125, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-14 We,        118.438, 2003-06 ,        117.219, 2003-09 ,        114.500, 2003-12 ,        113.563, 2004-06 ,             na,         
2003-05-13 Tu,        117.094, 2003-06 ,        115.813, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,        116.844, 2003-06 ,        115.563, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        116.281, 2003-06 ,         115.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-08 Th,        116.281, 2003-06 ,         115.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-07 We,        115.875, 2003-06 ,        114.563, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,        114.688, 2003-06 ,        113.375, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,        113.906, 2003-06 ,        112.594, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        113.500, 2003-06 ,        112.188, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-01 Th,        114.031, 2003-06 ,        112.719, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-30 We,        114.031, 2003-06 ,        112.719, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,        113.094, 2003-06 ,        111.781, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,        113.406, 2003-06 ,        112.094, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,        113.406, 2003-06 ,        112.094, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        113.281, 2003-06 ,        111.969, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-23 We,        112.125, 2003-06 ,        110.813, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        112.063, 2003-06 ,        110.750, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,        112.094, 2003-06 ,        110.781, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,        112.313, 2003-06 ,         111.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-16 We,        112.156, 2003-06 ,        110.844, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        111.813, 2003-06 ,        110.500, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,        111.156, 2003-06 ,        109.813, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        111.469, 2003-06 ,        110.125, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        111.719, 2003-06 ,        110.375, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-09 We,        112.063, 2003-06 ,        110.719, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,        111.844, 2003-06 ,        110.500, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,        110.781, 2003-06 ,        109.438, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,        111.625, 2003-06 ,         110.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-03 Th,        111.531, 2003-06 ,        110.188, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-02 We,        111.563, 2003-06 ,        110.219, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        112.750, 2003-06 ,        111.406, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,        112.750, 2003-06 ,        111.406, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,        111.719, 2003-06 ,        110.375, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-27 Th,        111.344, 2003-06 ,         110.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-26 We,        111.219, 2003-06 ,        109.875, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,        111.063, 2003-06 ,        109.719, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,        111.031, 2003-06 ,        109.688, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,        109.688, 2003-06 ,        108.344, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        112.531, 2003-03 ,        110.688, 2003-06 ,        109.344, 2003-09 ,             na,         ,             na,         
2003-03-19 We,        112.719, 2003-03 ,        111.375, 2003-06 ,        110.031, 2003-09 ,             na,         ,             na,         
2003-03-18 Tu,        113.344, 2003-03 ,        112.031, 2003-06 ,        110.719, 2003-09 ,             na,         ,             na,         
2003-03-17 Mo,        114.188, 2003-03 ,        112.875, 2003-06 ,        111.531, 2003-09 ,             na,         ,             na,         
2003-03-14 Fr,        115.500, 2003-03 ,        114.188, 2003-06 ,        112.875, 2003-09 ,             na,         ,             na,         
2003-03-13 Th,        115.125, 2003-03 ,        113.813, 2003-06 ,        112.500, 2003-09 ,             na,         ,             na,         
2003-03-12 We,        116.906, 2003-03 ,        115.594, 2003-06 ,        114.250, 2003-09 ,             na,         ,             na,         
2003-03-11 Tu,        116.563, 2003-03 ,        115.250, 2003-06 ,        113.906, 2003-09 ,             na,         ,             na,         
2003-03-10 Mo,        116.688, 2003-03 ,        115.344, 2003-06 ,         114.00, 2003-09 ,             na,         ,             na,         
2003-03-07 Fr,        116.250, 2003-03 ,        114.938, 2003-06 ,        113.625, 2003-09 ,             na,         ,             na,         
2003-03-06 Th,        115.906, 2003-03 ,        114.594, 2003-06 ,        113.281, 2003-09 ,             na,         ,             na,         
2003-03-05 We,        116.250, 2003-03 ,        114.969, 2003-06 ,        113.688, 2003-09 ,             na,         ,             na,         
2003-03-04 Tu,        116.031, 2003-03 ,        114.719, 2003-06 ,        113.438, 2003-09 ,             na,         ,             na,         
2003-03-03 Mo,        115.875, 2003-03 ,        114.531, 2003-06 ,        113.219, 2003-09 ,             na,         ,             na,         
2003-02-28 Fr,        115.813, 2003-03 ,        114.469, 2003-06 ,        113.156, 2003-09 ,             na,         ,             na,         
2003-02-27 Th,         115.00, 2003-03 ,        113.656, 2003-06 ,        112.344, 2003-09 ,             na,         ,             na,         
2003-02-26 We,        114.750, 2003-03 ,        113.406, 2003-06 ,        112.063, 2003-09 ,             na,         ,             na,         
2003-02-25 Tu,        114.063, 2003-03 ,        112.750, 2003-06 ,        111.406, 2003-09 ,             na,         ,             na,         
2003-02-24 Mo,        113.594, 2003-03 ,        112.281, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,        113.125, 2003-03 ,        111.813, 2003-06 ,        110.500, 2003-09 ,             na,         ,             na,         
2003-02-20 Th,        113.781, 2003-03 ,        112.469, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-19 We,        113.469, 2003-03 ,        112.156, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        112.625, 2003-03 ,        111.313, 2003-06 ,        110.031, 2003-09 ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        112.344, 2003-03 ,        111.031, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-13 Th,        113.406, 2003-03 ,        112.094, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-12 We,        112.688, 2003-03 ,        111.344, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,        112.313, 2003-03 ,        110.969, 2003-06 ,        109.156, 2003-09 ,             na,         ,             na,         
2003-02-10 Mo,        112.250, 2003-03 ,        110.906, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,        113.031, 2003-03 ,        111.688, 2003-06 ,        110.406, 2003-09 ,             na,         ,             na,         
2003-02-06 Th,        112.656, 2003-03 ,        111.313, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-05 We,        111.750, 2003-03 ,        110.406, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,        112.781, 2003-03 ,        111.438, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,        112.156, 2003-03 ,        110.813, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,        112.188, 2003-03 ,        110.844, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-30 Th,        111.719, 2003-03 ,        110.375, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-29 We,        111.063, 2003-03 ,        109.719, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,        111.719, 2003-03 ,        110.375, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,        111.781, 2003-03 ,        110.438, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,        112.375, 2003-03 ,        111.031, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-23 Th,        111.563, 2003-03 ,        110.219, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-22 We,         112.00, 2003-03 ,        110.656, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,        111.375, 2003-03 ,        110.031, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,        111.063, 2003-03 ,        109.719, 2003-06 ,        108.438, 2003-09 ,             na,         ,             na,         
2003-01-16 Th,        110.406, 2003-03 ,        109.063, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-15 We,        110.281, 2003-03 ,        108.969, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,        109.875, 2003-03 ,        108.531, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,        109.469, 2003-03 ,        108.125, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,        109.031, 2003-03 ,        107.688, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-09 Th,        109.031, 2003-03 ,        107.688, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-08 We,        111.031, 2003-03 ,        109.688, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,        110.344, 2003-03 ,        109.031, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,        110.031, 2003-03 ,        108.719, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,        110.281, 2003-03 ,        108.969, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-02 Th,        110.156, 2003-03 ,        108.844, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,        112.844, 2003-03 ,        112.469, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,        113.250, 2003-03 ,        111.688, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,        112.906, 2003-03 ,        111.563, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-26 Th,        111.781, 2003-03 ,        110.250, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,        111.469, 2003-03 ,        110.188, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,        110.875, 2003-03 ,        109.250, 2003-06 ,         107.00, 2003-12 ,             na,         ,             na,         
2002-12-20 Fr,         111.00, 2003-03 ,        109.594, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-19 Th,        111.906, 2002-12 ,        111.031, 2003-03 ,        109.656, 2003-06 ,             na,         ,             na,         
2002-12-18 We,        111.406, 2002-12 ,        110.031, 2003-03 ,        108.750, 2003-06 ,             na,         ,             na,         
2002-12-17 Tu,        110.500, 2002-12 ,        109.125, 2003-03 ,        107.844, 2003-06 ,             na,         ,             na,         
2002-12-16 Mo,        110.469, 2002-12 ,         109.00, 2003-03 ,        107.688, 2003-06 ,             na,         ,             na,         
2002-12-13 Fr,        111.469, 2002-12 ,        109.906, 2003-03 ,        108.781, 2003-06 ,             na,         ,             na,         
2002-12-12 Th,        112.156, 2002-12 ,        110.656, 2003-03 ,        109.406, 2003-06 ,             na,         ,             na,         
2002-12-11 We,        112.313, 2002-12 ,        110.656, 2003-03 ,        109.375, 2003-06 ,             na,         ,             na,         
2002-12-10 Tu,        111.250, 2002-12 ,        110.031, 2003-03 ,        108.656, 2003-06 ,             na,         ,             na,         
2002-12-09 Mo,        111.125, 2002-12 ,        109.875, 2003-03 ,        108.625, 2003-06 ,             na,         ,             na,         
2002-12-06 Fr,        110.625, 2002-12 ,        109.313, 2003-03 ,        108.094, 2003-06 ,             na,         ,             na,         
2002-12-05 Th,        110.281, 2002-12 ,        108.938, 2003-03 ,        107.719, 2003-06 ,             na,         ,             na,         
2002-12-04 We,         110.00, 2002-12 ,        108.781, 2003-03 ,        107.531, 2003-06 ,             na,         ,             na,         
2002-12-03 Tu,        109.375, 2002-12 ,        108.250, 2003-03 ,        106.719, 2003-06 ,             na,         ,             na,         
2002-12-02 Mo,        109.313, 2002-12 ,         108.00, 2003-03 ,        106.875, 2003-06 ,             na,         ,             na,         
2002-11-29 Fr,        109.188, 2002-12 ,        107.938, 2003-03 ,        106.750, 2003-06 ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,        108.531, 2002-12 ,        107.313, 2003-03 ,        106.031, 2003-06 ,             na,         ,             na,         
2002-11-26 Tu,         111.00, 2002-12 ,        109.844, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,        109.844, 2002-12 ,        108.625, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,        109.844, 2002-12 ,        108.594, 2003-03 ,        107.375, 2003-06 ,             na,         ,             na,         
2002-11-21 Th,        109.844, 2002-12 ,        108.625, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-20 We,        111.188, 2002-12 ,        109.813, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,        112.188, 2002-12 ,        110.875, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,        111.906, 2002-12 ,        110.594, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,        111.250, 2002-12 ,         110.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-14 Th,        110.813, 2002-12 ,        109.531, 2003-03 ,        108.313, 2003-06 ,             na,         ,             na,         
2002-11-13 We,        113.031, 2002-12 ,        111.813, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,        112.813, 2002-12 ,        111.656, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,        112.969, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,        112.844, 2002-12 ,        111.594, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-07 Th,         112.00, 2002-12 ,        110.781, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-06 We,         110.00, 2002-12 ,        108.688, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,        109.563, 2002-12 ,        108.313, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,        109.688, 2002-12 ,        108.313, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,        110.063, 2002-12 ,        108.969, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-31 Th,        110.844, 2002-12 ,        109.688, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-30 We,        110.188, 2002-12 ,        109.094, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,        110.469, 2002-12 ,        109.219, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,        108.969, 2002-12 ,        107.750, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,        109.031, 2002-12 ,        107.844, 2003-03 ,        106.344, 2003-06 ,             na,         ,             na,         
2002-10-24 Th,        108.750, 2002-12 ,        107.656, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-23 We,        107.750, 2002-12 ,        106.688, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,        107.594, 2002-12 ,        106.406, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,        107.813, 2002-12 ,        107.063, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,         109.00, 2002-12 ,        107.406, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-17 Th,        108.250, 2002-12 ,        107.031, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-16 We,        109.688, 2002-12 ,        108.563, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,        110.188, 2002-12 ,        108.844, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,        112.313, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,        112.063, 2002-12 ,        110.906, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-10 Th,        113.625, 2002-12 ,        112.469, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-09 We,        114.625, 2002-12 ,        113.438, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,        114.063, 2002-12 ,        112.781, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,        114.063, 2002-12 ,        112.938, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,        113.906, 2002-12 ,        112.781, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-03 Th,        113.469, 2002-12 ,        112.594, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-02 We,        113.625, 2002-12 ,        112.313, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,        113.063, 2002-12 ,        111.750, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,        114.281, 2002-12 ,        113.094, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,        113.906, 2002-12 ,        112.625, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-26 Th,        113.031, 2002-12 ,        111.750, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-25 We,        113.094, 2002-12 ,        111.969, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,        114.625, 2002-12 ,        113.250, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,        114.063, 2002-12 ,        112.969, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        113.031, 2002-12 ,        111.906, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-19 Th,        114.188, 2002-09 ,        113.406, 2002-12 ,        112.250, 2003-03 ,             na,         ,             na,         
2002-09-18 We,        114.031, 2002-09 ,        112.844, 2002-12 ,        111.688, 2003-03 ,             na,         ,             na,         
2002-09-17 Tu,        114.281, 2002-09 ,        113.125, 2002-12 ,         111.00, 2003-03 ,             na,         ,             na,         
2002-09-16 Mo,        113.625, 2002-09 ,        112.406, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        113.563, 2002-09 ,        112.281, 2002-12 ,        111.313, 2003-03 ,             na,         ,             na,         
2002-09-12 Th,        112.625, 2002-09 ,        111.563, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-11 We,        111.844, 2002-09 ,        110.531, 2002-12 ,        109.500, 2003-03 ,             na,         ,             na,         
2002-09-10 Tu,        112.250, 2002-09 ,        111.063, 2002-12 ,        110.188, 2003-03 ,             na,         ,             na,         
2002-09-09 Mo,        111.688, 2002-09 ,        110.531, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,         112.00, 2002-09 ,        110.813, 2002-12 ,        109.594, 2003-03 ,             na,         ,             na,         
2002-09-05 Th,        113.156, 2002-09 ,        111.938, 2002-12 ,        110.906, 2003-03 ,             na,         ,             na,         
2002-09-04 We,        112.656, 2002-09 ,        111.469, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,        112.813, 2002-09 ,        111.531, 2002-12 ,        110.375, 2003-03 ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,         111.00, 2002-09 ,        109.813, 2002-12 ,        108.625, 2003-03 ,             na,         ,             na,         
2002-08-29 Th,        110.656, 2002-09 ,        109.469, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-28 We,        109.813, 2002-09 ,        108.625, 2002-12 ,        107.469, 2003-03 ,             na,         ,             na,         
2002-08-27 Tu,        109.188, 2002-09 ,        108.031, 2002-12 ,        106.906, 2003-03 ,             na,         ,             na,         
2002-08-26 Mo,        109.969, 2002-09 ,        108.781, 2002-12 ,        107.656, 2003-03 ,             na,         ,             na,         
2002-08-23 Fr,        109.781, 2002-09 ,        108.625, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-22 Th,        108.656, 2002-09 ,        107.500, 2002-12 ,        106.563, 2003-03 ,             na,         ,             na,         
2002-08-21 We,        109.594, 2002-09 ,        108.500, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,        110.188, 2002-09 ,         109.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,        108.875, 2002-09 ,        107.625, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,        108.500, 2002-09 ,        107.563, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-15 Th,        109.969, 2002-09 ,        108.844, 2002-12 ,        107.719, 2003-03 ,             na,         ,             na,         
2002-08-14 We,        110.500, 2002-09 ,        109.500, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,        110.594, 2002-09 ,        109.281, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,        109.313, 2002-09 ,        108.156, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,        108.813, 2002-09 ,        107.438, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-08 Th,        107.219, 2002-09 ,        106.031, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-07 We,        107.406, 2002-09 ,        106.156, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,        107.063, 2002-09 ,        106.219, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,        108.188, 2002-09 ,        106.750, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,        107.406, 2002-09 ,        106.344, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-01 Th,        106.344, 2002-09 ,        104.750, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-31 We,        105.969, 2002-09 ,        104.938, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,        104.656, 2002-09 ,        103.500, 2002-12 ,        102.406, 2003-03 ,             na,         ,             na,         
2002-07-29 Mo,        104.500, 2002-09 ,        103.719, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,        105.781, 2002-09 ,        104.656, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-25 Th,        106.094, 2002-09 ,        104.813, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-24 We,        105.469, 2002-09 ,        104.156, 2002-12 ,        104.906, 2003-03 ,             na,         ,             na,         
2002-07-23 Tu,        106.281, 2002-09 ,        105.188, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,        106.281, 2002-09 ,        105.156, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,        105.594, 2002-09 ,        104.063, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-18 Th,        104.563, 2002-09 ,        103.406, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-17 We,        103.875, 2002-09 ,        102.938, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,        103.906, 2002-09 ,        102.781, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,        104.750, 2002-09 ,        103.469, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,        105.563, 2002-09 ,        104.313, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-11 Th,        104.813, 2002-09 ,        103.625, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-10 We,        105.063, 2002-09 ,        103.906, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,         104.00, 2002-09 ,        102.875, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,        103.250, 2002-09 ,        101.563, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,        102.625, 2002-09 ,        101.688, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,        103.781, 2002-09 ,        102.625, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,        103.969, 2002-09 ,        102.781, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,        103.250, 2002-09 ,        102.125, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,        102.875, 2002-09 ,        101.688, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-27 Th,        102.844, 2002-09 ,        101.563, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-26 We,        103.938, 2002-09 ,        102.781, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,        103.375, 2002-09 ,        102.219, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,        103.313, 2002-09 ,        102.188, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,        104.125, 2002-09 ,        102.969, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-20 Th,        103.719, 2002-09 ,        102.563, 2002-12 ,             na,         ,             na,         ,             na,         
2002-06-19 We,        105.219, 2002-06 ,        104.375, 2002-09 ,        103.313, 2002-12 ,             na,         ,             na,         
2002-06-18 Tu,        104.406, 2002-06 ,        103.281, 2002-09 ,        102.125, 2002-12 ,             na,         ,             na,         
2002-06-17 Mo,        104.313, 2002-06 ,        103.313, 2002-09 ,        102.188, 2002-12 ,             na,         ,             na,         
2002-06-14 Fr,        105.094, 2002-06 ,        103.875, 2002-09 ,        102.844, 2002-12 ,             na,         ,             na,         
2002-06-13 Th,        103.938, 2002-06 ,        102.719, 2002-09 ,        101.625, 2002-12 ,             na,         ,             na,         
2002-06-12 We,        103.250, 2002-06 ,        102.063, 2002-09 ,        100.969, 2002-12 ,             na,         ,             na,         
2002-06-11 Tu,        103.063, 2002-06 ,        101.875, 2002-09 ,        100.813, 2002-12 ,             na,         ,             na,         
2002-06-10 Mo,        102.500, 2002-06 ,        101.313, 2002-09 ,        100.094, 2002-12 ,             na,         ,             na,         
2002-06-07 Fr,        101.906, 2002-06 ,        100.719, 2002-09 ,        99.6250, 2002-12 ,             na,         ,             na,         
2002-06-06 Th,        102.750, 2002-06 ,        101.563, 2002-09 ,        100.500, 2002-12 ,             na,         ,             na,         
2002-06-05 We,        101.906, 2002-06 ,        100.719, 2002-09 ,        99.6250, 2002-12 ,             na,         ,             na,         
2002-06-04 Tu,        102.344, 2002-06 ,        101.188, 2002-09 ,        100.094, 2002-12 ,             na,         ,             na,         
2002-06-03 Mo,        102.688, 2002-06 ,        101.438, 2002-09 ,        100.406, 2002-12 ,             na,         ,             na,         
2002-05-31 Fr,        102.250, 2002-06 ,        101.063, 2002-09 ,        100.063, 2002-12 ,             na,         ,             na,         
2002-05-30 Th,        102.594, 2002-06 ,        101.438, 2002-09 ,        100.313, 2002-12 ,             na,         ,             na,         
2002-05-29 We,        102.125, 2002-06 ,        100.969, 2002-09 ,        99.9688, 2002-12 ,             na,         ,             na,         
2002-05-28 Tu,        101.531, 2002-06 ,        100.344, 2002-09 ,        99.2813, 2002-12 ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,        101.469, 2002-06 ,        100.406, 2002-09 ,        99.3750, 2002-12 ,             na,         ,             na,         
2002-05-23 Th,        101.313, 2002-06 ,        100.156, 2002-09 ,        99.2188, 2002-12 ,             na,         ,             na,         
2002-05-22 We,        101.656, 2002-06 ,        100.469, 2002-09 ,        99.3750, 2002-12 ,             na,         ,             na,         
2002-05-21 Tu,        101.250, 2002-06 ,        100.063, 2002-09 ,        99.0313, 2002-12 ,             na,         ,             na,         
2002-05-20 Mo,        100.750, 2002-06 ,        99.5625, 2002-09 ,        98.6250, 2002-12 ,             na,         ,             na,         
2002-05-17 Fr,        100.063, 2002-06 ,        99.0313, 2002-09 ,          98.00, 2002-12 ,             na,         ,             na,         
2002-05-16 Th,        100.969, 2002-06 ,        99.7813, 2002-09 ,        98.1563, 2002-12 ,             na,         ,             na,         
2002-05-15 We,        100.469, 2002-06 ,        99.2813, 2002-09 ,        98.1875, 2002-12 ,             na,         ,             na,         
2002-05-14 Tu,        100.281, 2002-06 ,          99.00, 2002-09 ,        97.9688, 2002-12 ,             na,         ,             na,         
2002-05-13 Mo,        101.031, 2002-06 ,        99.8125, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,        102.156, 2002-06 ,        100.906, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-09 Th,        101.656, 2002-06 ,        100.313, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-08 We,        101.063, 2002-06 ,        99.9375, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,        102.781, 2002-06 ,        101.625, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,        102.750, 2002-06 ,        101.594, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,        102.781, 2002-06 ,        101.656, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-02 Th,        102.281, 2002-06 ,         101.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-01 We,        102.719, 2002-06 ,        101.406, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,        102.375, 2002-06 ,        101.156, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,        101.875, 2002-06 ,        100.875, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        102.281, 2002-06 ,        101.125, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-25 Th,        101.719, 2002-06 ,        100.594, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-24 We,        101.625, 2002-06 ,        100.469, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,        100.969, 2002-06 ,        99.8125, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,        100.750, 2002-06 ,        99.5313, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,        100.594, 2002-06 ,        99.5625, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-18 Th,        100.406, 2002-06 ,        99.2500, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-17 We,        99.9375, 2002-06 ,        98.8125, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,        100.781, 2002-06 ,        99.7500, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,        101.313, 2002-06 ,        100.188, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,         101.00, 2002-06 ,        99.7813, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-11 Th,        100.625, 2002-06 ,        98.9063, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-10 We,        100.156, 2002-06 ,        99.0938, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,        100.594, 2002-06 ,        98.9063, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,        100.063, 2002-06 ,        99.3125, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,        100.563, 2002-06 ,        99.6563, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-04 Th,        99.9375, 2002-06 ,        98.7188, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-03 We,        99.8438, 2002-06 ,        98.7188, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,        99.2500, 2002-06 ,        97.9063, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,        98.2188, 2002-06 ,        97.4688, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,        98.1875, 2002-06 ,        97.4688, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-27 We,        98.9375, 2002-06 ,        98.0938, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,        99.0313, 2002-06 ,          98.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,        98.1250, 2002-06 ,        97.2500, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,        98.0313, 2002-06 ,        97.1250, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-21 Th,        98.4688, 2002-06 ,        96.5938, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-20 We,        98.0313, 2002-06 ,        96.9063, 2002-09 ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,        100.344, 2002-03 ,        99.1563, 2002-06 ,        98.0938, 2002-09 ,             na,         ,             na,         
2002-03-18 Mo,        100.250, 2002-03 ,        99.1250, 2002-06 ,        98.1875, 2002-09 ,             na,         ,             na,         
2002-03-15 Fr,        99.9063, 2002-03 ,        98.7813, 2002-06 ,        97.7813, 2002-09 ,             na,         ,             na,         
2002-03-14 Th,        98.8750, 2002-03 ,        97.7188, 2002-06 ,        97.2188, 2002-09 ,             na,         ,             na,         
2002-03-13 We,        100.219, 2002-03 ,        98.7813, 2002-06 ,          98.00, 2002-09 ,             na,         ,             na,         
2002-03-12 Tu,        100.094, 2002-03 ,        98.9375, 2002-06 ,        97.8125, 2002-09 ,             na,         ,             na,         
2002-03-11 Mo,        100.250, 2002-03 ,        98.9063, 2002-06 ,        97.8438, 2002-09 ,             na,         ,             na,         
2002-03-08 Fr,        100.125, 2002-03 ,        98.9063, 2002-06 ,        97.8750, 2002-09 ,             na,         ,             na,         
2002-03-07 Th,        100.813, 2002-03 ,        99.5938, 2002-06 ,        99.4375, 2002-09 ,             na,         ,             na,         
2002-03-06 We,        102.406, 2002-03 ,        101.219, 2002-06 ,        100.281, 2002-09 ,             na,         ,             na,         
2002-03-05 Tu,         103.00, 2002-03 ,        101.938, 2002-06 ,        100.844, 2002-09 ,             na,         ,             na,         
2002-03-04 Mo,        102.906, 2002-03 ,        101.781, 2002-06 ,        100.656, 2002-09 ,             na,         ,             na,         
2002-03-01 Fr,        102.906, 2002-03 ,        101.750, 2002-06 ,        100.750, 2002-09 ,             na,         ,             na,         
2002-02-28 Th,        104.063, 2002-03 ,        102.875, 2002-06 ,        101.656, 2002-09 ,             na,         ,             na,         
2002-02-27 We,        104.531, 2002-03 ,        103.375, 2002-06 ,        102.219, 2002-09 ,             na,         ,             na,         
2002-02-26 Tu,        103.625, 2002-03 ,        102.406, 2002-06 ,        101.438, 2002-09 ,             na,         ,             na,         
2002-02-25 Mo,        104.531, 2002-03 ,        103.344, 2002-06 ,        102.250, 2002-09 ,             na,         ,             na,         
2002-02-22 Fr,        104.719, 2002-03 ,        103.625, 2002-06 ,        102.438, 2002-09 ,             na,         ,             na,         
2002-02-21 Th,        104.406, 2002-03 ,        103.219, 2002-06 ,        101.688, 2002-09 ,             na,         ,             na,         
2002-02-20 We,        103.969, 2002-03 ,        102.688, 2002-06 ,        102.125, 2002-09 ,             na,         ,             na,         
2002-02-19 Tu,        104.031, 2002-03 ,        102.844, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        104.250, 2002-03 ,        103.094, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-14 Th,        103.469, 2002-03 ,        101.906, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-13 We,        102.813, 2002-03 ,        101.594, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,        102.844, 2002-03 ,        101.906, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,        103.531, 2002-03 ,        102.344, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        103.969, 2002-03 ,        102.750, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-07 Th,        103.438, 2002-03 ,        101.875, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-06 We,        103.781, 2002-03 ,        102.719, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,        104.156, 2002-03 ,        103.031, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,        104.188, 2002-03 ,        102.594, 2002-06 ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,        103.438, 2002-03 ,        102.250, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-31 Th,        102.750, 2002-03 ,        101.656, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-30 We,        102.906, 2002-03 ,        101.969, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,        103.500, 2002-03 ,        102.188, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,        102.313, 2002-03 ,        101.188, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,        102.250, 2002-03 ,        100.938, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-24 Th,        102.625, 2002-03 ,        101.281, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-23 We,        102.188, 2002-03 ,        101.344, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,        103.281, 2002-03 ,        102.406, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,        103.719, 2002-03 ,        102.281, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-17 Th,        103.063, 2002-03 ,        101.813, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-16 We,        103.781, 2002-03 ,        103.031, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,        103.906, 2002-03 ,        102.719, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,        103.281, 2002-03 ,        102.375, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        103.438, 2002-03 ,        102.188, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-10 Th,        102.750, 2002-03 ,        100.844, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-09 We,        101.656, 2002-03 ,        100.438, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,        101.219, 2002-03 ,        100.063, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,        101.500, 2002-03 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,        100.406, 2002-03 ,        99.2500, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-03 Th,        100.688, 2002-03 ,        99.3438, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-02 We,        100.313, 2002-03 ,        99.9688, 2002-06 ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,        101.469, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        100.594, 2002-03 ,        99.2813, 2002-06 ,             na,         ,             na,         ,             na,         
2001-12-27 Th,        101.281, 2002-03 ,        99.4375, 2002-06 ,             na,         ,             na,         ,             na,         
2001-12-26 We,        100.156, 2002-03 ,        99.1563, 2002-06 ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,        100.719, 2002-03 ,        99.3750, 2002-06 ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        101.125, 2002-03 ,        100.188, 2002-06 ,             na,         ,             na,         ,             na,         
2001-12-20 Th,        101.688, 2002-03 ,        99.9063, 2002-06 ,             na,         ,             na,         ,             na,         
2001-12-19 We,        102.406, 2001-12 ,        101.469, 2002-03 ,        100.250, 2002-06 ,             na,         ,             na,         
2001-12-18 Tu,        101.656, 2001-12 ,        100.531, 2002-03 ,        99.4063, 2002-06 ,             na,         ,             na,         
2001-12-17 Mo,        99.5625, 2001-12 ,        99.9688, 2002-03 ,        98.8125, 2002-06 ,             na,         ,             na,         
2001-12-14 Fr,        100.844, 2001-12 ,        99.7188, 2002-03 ,        99.2500, 2002-06 ,             na,         ,             na,         
2001-12-13 Th,        101.875, 2001-12 ,        100.719, 2002-03 ,        99.5625, 2002-06 ,             na,         ,             na,         
2001-12-12 We,        102.438, 2001-12 ,        101.219, 2002-03 ,        99.9063, 2002-06 ,             na,         ,             na,         
2001-12-11 Tu,        101.531, 2001-12 ,        100.563, 2002-03 ,        99.6250, 2002-06 ,             na,         ,             na,         
2001-12-10 Mo,        101.031, 2001-12 ,        100.281, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,        101.125, 2001-12 ,        99.5000, 2002-03 ,        98.3125, 2002-06 ,             na,         ,             na,         
2001-12-06 Th,        102.656, 2001-12 ,        101.625, 2002-03 ,        100.438, 2002-06 ,             na,         ,             na,         
2001-12-05 We,        103.875, 2001-12 ,        102.750, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,        106.094, 2001-12 ,        104.969, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,        105.344, 2001-12 ,        104.313, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,        104.625, 2001-12 ,        103.625, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-29 Th,         105.00, 2001-12 ,        103.938, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-28 We,        103.688, 2001-12 ,        102.656, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,         104.00, 2001-12 ,        102.906, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,        103.313, 2001-12 ,        102.188, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,        103.500, 2001-12 ,        102.500, 2002-03 ,         102.00, 2002-06 ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,        104.063, 2001-12 ,        103.031, 2002-03 ,         102.00, 2002-06 ,             na,         ,             na,         
2001-11-20 Tu,        104.938, 2001-12 ,        103.938, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,        105.844, 2001-12 ,        104.625, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,        105.281, 2001-12 ,        104.063, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-15 Th,        105.938, 2001-12 ,        104.844, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-14 We,        108.469, 2001-12 ,        107.406, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,        109.813, 2001-12 ,        108.906, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,        110.438, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,        110.406, 2001-12 ,        109.594, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-08 Th,        110.594, 2001-12 ,        109.531, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-07 We,        111.625, 2001-12 ,        110.500, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,        110.625, 2001-12 ,        109.531, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,        110.156, 2001-12 ,        109.188, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,        109.281, 2001-12 ,        108.281, 2002-03 ,             na,         ,             na,         ,             na,         
2001-11-01 Th,        110.813, 2001-12 ,        110.063, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-31 We,        110.688, 2001-12 ,        109.531, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,        108.563, 2001-12 ,        107.375, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,        107.875, 2001-12 ,        106.938, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,        107.719, 2001-12 ,        106.719, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-25 Th,        107.406, 2001-12 ,        106.531, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-24 We,        106.875, 2001-12 ,        105.844, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,        106.063, 2001-12 ,        105.063, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,        106.063, 2001-12 ,        105.625, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,        106.313, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,        106.750, 2001-12 ,        105.969, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-17 We,        106.844, 2001-12 ,        105.906, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,        106.438, 2001-12 ,         105.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,        106.094, 2001-12 ,        105.063, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,        105.313, 2001-12 ,        104.406, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-11 Th,        105.500, 2001-12 ,        104.563, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-10 We,        106.125, 2001-12 ,        105.188, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,        105.906, 2001-12 ,        105.438, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,        106.781, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        106.781, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,        106.938, 2001-12 ,        105.969, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-03 We,        106.906, 2001-12 ,        105.875, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,        106.656, 2001-12 ,        105.656, 2002-03 ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,        106.094, 2001-12 ,        104.406, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,        105.469, 2001-12 ,        104.438, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-27 Th,        105.344, 2001-12 ,        104.438, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-26 We,        104.563, 2001-12 ,        103.063, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,        103.563, 2001-12 ,        102.438, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,        103.375, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        103.313, 2001-12 ,        102.281, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-20 Th,        102.781, 2001-12 ,        102.219, 2002-03 ,             na,         ,             na,         ,             na,         
2001-09-19 We,        104.625, 2001-09 ,        103.625, 2001-12 ,        102.594, 2002-03 ,             na,         ,             na,         
2001-09-18 Tu,        105.063, 2001-09 ,        103.688, 2001-12 ,        104.188, 2002-03 ,             na,         ,             na,         
2001-09-17 Mo,        106.375, 2001-09 ,        105.375, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,        106.875, 2001-09 ,        106.063, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-13 Th,        106.500, 2001-09 ,        105.719, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,        105.406, 2001-09 ,        104.688, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,        105.375, 2001-09 ,        104.656, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,        106.219, 2001-09 ,        105.469, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-06 Th,        105.438, 2001-09 ,        104.750, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-05 We,        104.625, 2001-09 ,        103.875, 2001-12 ,        103.313, 2002-03 ,             na,         ,             na,         
2001-09-04 Tu,        104.563, 2001-09 ,        103.813, 2001-12 ,        104.531, 2002-03 ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,        106.063, 2001-09 ,        105.281, 2001-12 ,        104.625, 2002-03 ,             na,         ,             na,         
2001-08-30 Th,        105.875, 2001-09 ,        105.156, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-29 We,        106.219, 2001-09 ,        105.531, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,        105.625, 2001-09 ,        104.875, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,        104.906, 2001-09 ,        104.125, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,        104.938, 2001-09 ,        104.156, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-23 Th,        105.406, 2001-09 ,        104.656, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-22 We,        105.125, 2001-09 ,        104.313, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,        105.156, 2001-09 ,        104.375, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,        104.813, 2001-09 ,        103.969, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,        105.281, 2001-09 ,        104.531, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-16 Th,        104.406, 2001-09 ,        103.688, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-15 We,        103.906, 2001-09 ,        103.125, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,        104.063, 2001-09 ,        103.344, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,        104.031, 2001-09 ,        103.375, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,        104.125, 2001-09 ,        103.313, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-09 Th,        103.625, 2001-09 ,        103.281, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-08 We,        104.094, 2001-09 ,        103.219, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,        102.875, 2001-09 ,        102.375, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,        102.969, 2001-09 ,        102.188, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,        103.063, 2001-09 ,        102.250, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-02 Th,        103.094, 2001-09 ,        102.281, 2001-12 ,             na,         ,             na,         ,             na,         
2001-08-01 We,        103.750, 2001-09 ,        102.875, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,        103.844, 2001-09 ,        103.313, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,        103.813, 2001-09 ,        102.719, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,        103.500, 2001-09 ,        102.750, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-26 Th,        103.031, 2001-09 ,        102.281, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-25 We,        102.781, 2001-09 ,        102.031, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,        103.500, 2001-09 ,        102.938, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,        103.375, 2001-09 ,        102.281, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,        103.031, 2001-09 ,        102.406, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-19 Th,        103.219, 2001-09 ,        102.438, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-18 We,        103.438, 2001-09 ,        102.656, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,        102.188, 2001-09 ,        101.531, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,        102.469, 2001-09 ,        101.625, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,        101.938, 2001-09 ,        101.188, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-12 Th,        101.625, 2001-09 ,        100.938, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-11 We,        101.125, 2001-09 ,        100.469, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,        101.438, 2001-09 ,        100.594, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,        101.031, 2001-09 ,        100.156, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,        100.563, 2001-09 ,        99.8438, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-05 Th,        100.250, 2001-09 ,        99.5000, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,        100.531, 2001-09 ,        99.7188, 2001-12 ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,        101.031, 2001-09 ,        100.219, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,        100.094, 2001-09 ,        99.5313, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-28 Th,        101.094, 2001-09 ,        100.438, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-27 We,        101.813, 2001-09 ,        101.156, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,        101.625, 2001-09 ,        101.781, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,        102.469, 2001-09 ,        101.781, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,        102.656, 2001-09 ,        101.625, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-21 Th,        102.031, 2001-09 ,        100.875, 2001-12 ,             na,         ,             na,         ,             na,         
2001-06-20 We,        102.188, 2001-06 ,        101.531, 2001-09 ,        101.031, 2001-12 ,             na,         ,             na,         
2001-06-19 Tu,        101.344, 2001-06 ,        101.219, 2001-09 ,        100.281, 2001-12 ,             na,         ,             na,         
2001-06-18 Mo,        101.781, 2001-06 ,        100.969, 2001-09 ,        100.344, 2001-12 ,             na,         ,             na,         
2001-06-15 Fr,        102.250, 2001-06 ,        101.063, 2001-09 ,        100.469, 2001-12 ,             na,         ,             na,         
2001-06-14 Th,        102.313, 2001-06 ,        101.500, 2001-09 ,        100.719, 2001-12 ,             na,         ,             na,         
2001-06-13 We,        101.844, 2001-06 ,        101.219, 2001-09 ,        100.594, 2001-12 ,             na,         ,             na,         
2001-06-12 Tu,        101.938, 2001-06 ,        101.313, 2001-09 ,        100.594, 2001-12 ,             na,         ,             na,         
2001-06-11 Mo,        101.500, 2001-06 ,        100.844, 2001-09 ,        100.125, 2001-12 ,             na,         ,             na,         
2001-06-08 Fr,        100.875, 2001-06 ,        100.125, 2001-09 ,        99.6875, 2001-12 ,             na,         ,             na,         
2001-06-07 Th,        101.031, 2001-06 ,        100.344, 2001-09 ,        99.7813, 2001-12 ,             na,         ,             na,         
2001-06-06 We,        101.750, 2001-06 ,        101.125, 2001-09 ,        100.375, 2001-12 ,             na,         ,             na,         
2001-06-05 Tu,        101.594, 2001-06 ,        100.969, 2001-09 ,        100.344, 2001-12 ,             na,         ,             na,         
2001-06-04 Mo,        101.281, 2001-06 ,        100.469, 2001-09 ,        99.9375, 2001-12 ,             na,         ,             na,         
2001-06-01 Fr,        101.031, 2001-06 ,        100.375, 2001-09 ,        99.6875, 2001-12 ,             na,         ,             na,         
2001-05-31 Th,        100.344, 2001-06 ,        99.7500, 2001-09 ,        98.8750, 2001-12 ,             na,         ,             na,         
2001-05-30 We,        99.3750, 2001-06 ,        98.7188, 2001-09 ,        97.9375, 2001-12 ,             na,         ,             na,         
2001-05-29 Tu,        99.1250, 2001-06 ,        98.5313, 2001-09 ,        97.9063, 2001-12 ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,        99.2813, 2001-06 ,        98.5938, 2001-09 ,        97.9375, 2001-12 ,             na,         ,             na,         
2001-05-24 Th,        99.3125, 2001-06 ,        98.6875, 2001-09 ,        97.9688, 2001-12 ,             na,         ,             na,         
2001-05-23 We,        100.188, 2001-06 ,        99.5625, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,        100.219, 2001-06 ,        99.6250, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,        100.563, 2001-06 ,        99.9375, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,        100.375, 2001-06 ,        99.7500, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-17 Th,        100.375, 2001-06 ,        99.6875, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-16 We,        99.5313, 2001-06 ,        98.7813, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,        98.9063, 2001-06 ,        98.2500, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,        99.6250, 2001-06 ,          99.00, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-11 Fr,        99.6250, 2001-06 ,        98.9375, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-10 Th,        100.906, 2001-06 ,        100.281, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-09 We,        102.188, 2001-06 ,        101.531, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-08 Tu,        101.438, 2001-06 ,        101.688, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-07 Mo,        102.094, 2001-06 ,        101.313, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,        102.031, 2001-06 ,        101.594, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-03 Th,        102.313, 2001-06 ,        101.875, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-02 We,        101.563, 2001-06 ,        100.969, 2001-09 ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,        101.063, 2001-06 ,        100.469, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,        100.375, 2001-06 ,        99.6875, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,        100.281, 2001-06 ,         100.00, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-26 Th,        101.563, 2001-06 ,         101.00, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-25 We,        100.688, 2001-06 ,        100.156, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,        100.844, 2001-06 ,        100.406, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,        101.281, 2001-06 ,        100.688, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,        100.344, 2001-06 ,        99.6250, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-19 Th,        100.188, 2001-06 ,        99.9688, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-18 We,        101.875, 2001-06 ,        101.469, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,        101.688, 2001-06 ,        101.406, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,        101.375, 2001-06 ,        101.688, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,        102.188, 2001-06 ,        101.844, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-11 We,        102.313, 2001-06 ,        102.094, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,        102.375, 2001-06 ,        101.844, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,        104.063, 2001-06 ,        104.063, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,        104.625, 2001-06 ,        103.250, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-05 Th,        103.594, 2001-06 ,        103.313, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-04 We,        104.156, 2001-06 ,        103.375, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,        104.156, 2001-06 ,        103.563, 2001-09 ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,        103.813, 2001-06 ,        103.313, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,        104.375, 2001-06 ,        103.906, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-29 Th,        103.594, 2001-06 ,        103.469, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-28 We,        104.063, 2001-06 ,         104.00, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,        104.063, 2001-06 ,        105.063, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,        105.281, 2001-06 ,         105.00, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,        105.969, 2001-06 ,        105.781, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-22 Th,        106.531, 2001-06 ,        106.594, 2001-09 ,             na,         ,             na,         ,             na,         
2001-03-21 We,        106.563, 2001-03 ,        106.375, 2001-06 ,        106.094, 2001-09 ,             na,         ,             na,         
2001-03-20 Tu,        106.906, 2001-03 ,        106.594, 2001-06 ,        105.719, 2001-09 ,             na,         ,             na,         
2001-03-19 Mo,        106.406, 2001-03 ,        106.125, 2001-06 ,        106.031, 2001-09 ,             na,         ,             na,         
2001-03-16 Fr,        106.813, 2001-03 ,        106.406, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-15 Th,        106.750, 2001-03 ,        106.281, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-14 We,        106.531, 2001-03 ,        106.250, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-13 Tu,        105.625, 2001-03 ,        105.406, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-12 Mo,        105.844, 2001-03 ,        105.781, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-09 Fr,        105.688, 2001-03 ,        105.375, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-08 Th,        105.875, 2001-03 ,        105.531, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-07 We,        105.781, 2001-03 ,        105.563, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-06 Tu,        105.031, 2001-03 ,        104.688, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,        105.063, 2001-03 ,        104.625, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-02 Fr,        105.156, 2001-03 ,        104.781, 2001-06 ,             na,         ,             na,         ,             na,         
2001-03-01 Th,        105.969, 2001-03 ,        105.750, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-28 We,        105.844, 2001-03 ,        105.531, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,        105.469, 2001-03 ,        105.188, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,        104.438, 2001-03 ,        104.094, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,        103.844, 2001-03 ,        103.406, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-22 Th,        103.156, 2001-03 ,        102.719, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-21 We,        103.438, 2001-03 ,        103.125, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,        103.781, 2001-03 ,        103.563, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,        103.813, 2001-03 ,        102.438, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-15 Th,        103.344, 2001-03 ,        102.938, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-14 We,        103.813, 2001-03 ,        103.625, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,        104.375, 2001-03 ,        104.094, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,        104.438, 2001-03 ,        104.188, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,        104.906, 2001-03 ,        104.750, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-08 Th,        104.375, 2001-03 ,        103.719, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-07 We,        104.156, 2001-03 ,        103.906, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,        104.500, 2001-03 ,        104.063, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,        104.594, 2001-03 ,        104.219, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,        104.313, 2001-03 ,        104.156, 2001-06 ,             na,         ,             na,         ,             na,         
2001-02-01 Th,        104.875, 2001-03 ,        104.625, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-31 We,        104.375, 2001-03 ,         104.00, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,        103.406, 2001-03 ,        102.375, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,        102.375, 2001-03 ,        102.531, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,        102.750, 2001-03 ,        102.938, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-25 Th,        103.188, 2001-03 ,        102.656, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-24 We,        102.500, 2001-03 ,        102.156, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,        102.594, 2001-03 ,        102.313, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,        103.250, 2001-03 ,        102.938, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,        103.688, 2001-03 ,        104.188, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-18 Th,        104.531, 2001-03 ,        104.500, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-17 We,        104.031, 2001-03 ,        103.094, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,        103.219, 2001-03 ,        102.938, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,        102.969, 2001-03 ,        102.688, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-11 Th,        103.844, 2001-03 ,        103.656, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-10 We,        104.344, 2001-03 ,        104.531, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,        105.250, 2001-03 ,        104.781, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,        105.344, 2001-03 ,        105.344, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,        105.813, 2001-03 ,        105.344, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-04 Th,        104.969, 2001-03 ,        104.250, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-03 We,        104.156, 2001-03 ,        106.344, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,        106.344, 2001-03 ,        106.219, 2001-06 ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,        104.688, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,        104.719, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,        104.719, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,        105.125, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,        105.406, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,        105.281, 2001-03 ,        105.094, 2001-06 ,             na,         ,             na,         ,             na,         
2000-12-20 We,        105.406, 2001-03 ,        104.969, 2001-06 ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,        104.219, 2000-12 ,        104.375, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,        104.500, 2000-12 ,        104.563, 2001-03 ,        104.688, 2001-06 ,             na,         ,             na,         
2000-12-15 Fr,        104.531, 2000-12 ,        104.750, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-14 Th,        104.531, 2000-12 ,        104.594, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-13 We,        104.219, 2000-12 ,        104.188, 2001-03 ,        104.094, 2001-06 ,             na,         ,             na,         
2000-12-12 Tu,        103.438, 2000-12 ,        103.438, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,        103.375, 2000-12 ,        103.281, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,        103.656, 2000-12 ,        103.844, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-07 Th,        103.688, 2000-12 ,        103.781, 2001-03 ,        103.406, 2001-06 ,             na,         ,             na,         
2000-12-06 We,        103.719, 2000-12 ,        103.594, 2001-03 ,        103.594, 2001-06 ,             na,         ,             na,         
2000-12-05 Tu,        102.719, 2000-12 ,        102.844, 2001-03 ,        102.750, 2001-06 ,             na,         ,             na,         
2000-12-04 Mo,        101.656, 2000-12 ,        101.625, 2001-03 ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,        102.094, 2000-12 ,        102.188, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-30 Th,        102.313, 2000-12 ,        102.438, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-29 We,        101.938, 2000-12 ,        102.031, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,        101.500, 2000-12 ,        101.594, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,        101.281, 2000-12 ,        101.344, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,        101.531, 2000-12 ,        101.563, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        101.750, 2000-12 ,        101.688, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,        100.875, 2000-12 ,        100.875, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,        100.563, 2000-12 ,        100.594, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,        100.375, 2000-12 ,        100.344, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-16 Th,        100.813, 2000-12 ,        100.875, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-15 We,        100.438, 2000-12 ,        100.500, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,        99.9063, 2000-12 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,        99.6563, 2000-12 ,        99.5938, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,        99.3125, 2000-12 ,        99.5000, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-09 Th,        99.2813, 2000-12 ,        99.2188, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-08 We,        99.1250, 2000-12 ,        98.5938, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,        98.7500, 2000-12 ,        98.8750, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,        98.8750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,        99.0625, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        99.9063, 2000-12 ,        100.188, 2001-03 ,             na,         ,             na,         ,             na,         
2000-11-01 We,        99.9688, 2000-12 ,        99.8750, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,        99.8438, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,        100.281, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,        100.438, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,        100.531, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,        100.344, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,        100.906, 2000-12 ,        100.906, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,        101.250, 2000-12 ,        101.125, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,        100.656, 2000-12 ,        100.438, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-19 Th,        100.313, 2000-12 ,        99.9375, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-18 We,         100.00, 2000-12 ,        100.250, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,        100.031, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,        99.3750, 2000-12 ,        99.4063, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,        99.4375, 2000-12 ,        99.4688, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-12 Th,        99.5313, 2000-12 ,        99.2500, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-11 We,        99.2500, 2000-12 ,        99.2188, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,        99.3750, 2000-12 ,        99.3125, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,        98.8750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,        99.0938, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,        98.3750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,        97.8750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,        97.9063, 2000-12 ,        98.1250, 2001-03 ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,        98.1875, 2000-12 ,        98.0938, 2001-12 ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,        98.6250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,        98.5625, 2000-12 ,        98.5000, 2001-03 ,             na,         ,             na,         ,             na,         
2000-09-27 We,        98.3750, 2000-12 ,        98.8438, 2001-03 ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,        98.8438, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,        98.3750, 2000-12 ,        98.3750, 2001-03 ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,        98.1250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,        98.4688, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,        98.0625, 2000-09 ,        97.7500, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        97.9375, 2000-09 ,        98.1875, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,        97.8438, 2000-09 ,        97.9375, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,        98.3750, 2000-09 ,        98.3438, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        100.094, 2000-09 ,        99.0625, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-13 We,        99.9375, 2000-09 ,        99.9375, 2000-12 ,        99.9688, 2001-03 ,             na,         ,             na,         
2000-09-12 Tu,        99.4063, 2000-09 ,        99.6250, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,        99.6250, 2000-09 ,        99.7500, 2000-12 ,        100.094, 2001-03 ,             na,         ,             na,         
2000-09-08 Fr,        100.063, 2000-09 ,        100.125, 2000-12 ,        100.188, 2001-03 ,             na,         ,             na,         
2000-09-07 Th,        99.8438, 2000-09 ,        99.9375, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-06 We,        100.031, 2000-09 ,        100.125, 2000-12 ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,        100.531, 2000-09 ,        100.594, 2000-12 ,        100.563, 2001-03 ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,        100.563, 2000-09 ,        100.625, 2000-12 ,             na,         ,             na,         ,             na,         
2000-08-31 Th,        100.531, 2000-09 ,        100.500, 2000-12 ,             na,         ,             na,         ,             na,         
2000-08-30 We,        99.7500, 2000-09 ,        99.8125, 2000-12 ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,        99.5000, 2000-09 ,        99.5938, 2000-12 ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,        99.7813, 2000-09 ,        99.9375, 2000-12 ,             na,         ,             na,         ,             na,