|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
Closing Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year U.S. Treasury Notes ( elec).
Clearing symbol = 21 | call symbol = OZNC | put symbol = OZNP |.
Column ( 1) 10 Year U.S. Treasury Notes ( elec) maturity 1.
Nearest maturity
. Number of observations : 479
Column ( 2) 10 Year U.S. Treasury Notes ( elec) maturity 2.
2nd maturity
. Number of observations : 256
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year U.S. Treasury Notes ( elec) . Futures . Closing Price
|
|
, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,
, Notes ( elec) ,, Notes ( elec) ,
, 10 Year U.S. Treasury ,, 2nd nearest expn ,
, Notes ( elec); Nearest ,, ,
, expiration ,, ,
, Sep1998 to Aug2000,, Nov1998 to Aug2000,
, , Expire, , Expire
2000-08-25 Fr, 100.094, 2000-09 , 100.219, 2000-12
2000-08-24 Th, 100.125, 2000-09 , 100.219, 2000-12
2000-08-23 We, 100.094, 2000-09 , 99.7969, 2000-12
2000-08-22 Tu, 99.7344, 2000-09 , 99.5781, 2000-12
2000-08-21 Mo, 99.6563, 2000-09 , 99.5781, 2000-12
2000-08-18 Fr, 99.7813, 2000-09 , 99.4063, 2000-12
2000-08-17 Th, 99.5000, 2000-09 , 99.4063, 2000-12
2000-08-16 We, 99.5000, 2000-09 , 99.4063, 2000-12
2000-08-15 Tu, 99.5781, 2000-09 , 99.4063, 2000-12
2000-08-14 Mo, 99.7188, 2000-09 , na,
2000-08-11 Fr, 99.9844, 2000-09 , 99.4063, 2000-12
2000-08-10 Th, 99.9844, 2000-09 , 99.4063, 2000-12
2000-08-09 We, 99.8594, 2000-09 , 99.4063, 2000-12
2000-08-08 Tu, 99.7656, 2000-09 , 99.4063, 2000-12
2000-08-07 Mo, 99.5156, 2000-09 , na,
2000-08-04 Fr, 99.5313, 2000-09 , na,
2000-08-03 Th, 99.4844, 2000-09 , na,
2000-08-02 We, 99.3438, 2000-09 , na,
2000-08-01 Tu, 99.1719, 2000-09 , na,
2000-07-31 Mo, 98.8750, 2000-09 , na,
2000-07-28 Fr, 99.00, 2000-09 , na,
2000-07-27 Th, 98.9688, 2000-09 , na,
2000-07-26 We, 98.7969, 2000-09 , na,
2000-07-25 Tu, 98.7813, 2000-09 , na,
2000-07-24 Mo, 98.7344, 2000-09 , na,
2000-07-21 Fr, 98.8438, 2000-09 , na,
2000-07-20 Th, 98.7656, 2000-09 , na,
2000-07-19 We, 97.8281, 2000-09 , na,
2000-07-18 Tu, 97.9375, 2000-09 , na,
2000-07-17 Mo, 97.8438, 2000-09 , na,
2000-07-14 Fr, 99.1250, 2000-09 , na,
2000-07-13 Th, 98.8750, 2000-09 , na,
2000-07-12 We, 98.4063, 2000-09 , na,
2000-07-11 Tu, 98.5781, 2000-09 , na,
2000-07-10 Mo, 98.7031, 2000-09 , na,
2000-07-07 Fr, 98.8438, 2000-09 , na,
2000-07-06 Th, 98.5625, 2000-09 , na,
2000-07-05 We, 98.9531, 2000-09 , na,
2000-07-04 Tu, na, , na,
2000-07-03 Mo, 98.5000, 2000-09 , na,
2000-06-30 Fr, 98.5000, 2000-09 , na,
2000-06-29 Th, 98.1250, 2000-09 , na,
2000-06-28 We, 97.8906, 2000-09 , na,
2000-06-27 Tu, 97.9531, 2000-09 , na,
2000-06-26 Mo, 97.7500, 2000-09 , na,
2000-06-23 Fr, 97.7969, 2000-09 , na,
2000-06-22 Th, 98.6406, 2000-06 , 97.7969, 2000-09
2000-06-21 We, 98.6406, 2000-06 , 97.8594, 2000-09
2000-06-20 Tu, 98.5625, 2000-06 , 98.3906, 2000-09
2000-06-19 Mo, 98.5625, 2000-06 , 98.5000, 2000-09
2000-06-16 Fr, 98.5625, 2000-06 , 98.3125, 2000-09
2000-06-15 Th, 98.5625, 2000-06 , 98.2500, 2000-09
2000-06-14 We, 98.1094, 2000-06 , 97.6875, 2000-09
2000-06-13 Tu, 98.1875, 2000-06 , 97.8281, 2000-09
2000-06-12 Mo, 97.9375, 2000-06 , 97.8125, 2000-09
2000-06-09 Fr, 97.9375, 2000-06 , 97.7656, 2000-09
2000-06-08 Th, 97.8906, 2000-06 , 97.5938, 2000-09
2000-06-07 We, 97.9219, 2000-06 , 97.5781, 2000-09
2000-06-06 Tu, 97.9219, 2000-06 , 97.6250, 2000-09
2000-06-05 Mo, 97.9531, 2000-06 , 97.6875, 2000-09
2000-06-02 Fr, 97.5313, 2000-06 , 98.6875, 2000-09
2000-06-01 Th, 97.0156, 2000-06 , 97.2656, 2000-09
2000-05-31 We, 96.5000, 2000-06 , 96.6875, 2000-09
2000-05-30 Tu, 96.6250, 2000-06 , 96.3906, 2000-09
2000-05-29 Mo, na, , na,
2000-05-26 Fr, 96.1563, 2000-06 , 96.0625, 2000-09
2000-05-25 Th, 95.5313, 2000-06 , 95.4063, 2000-09
2000-05-24 We, 95.6563, 2000-06 , 95.7656, 2000-09
2000-05-23 Tu, 95.7813, 2000-06 , 95.5938, 2000-09
2000-05-22 Mo, 95.8750, 2000-06 , 95.3125, 2000-09
2000-05-19 Fr, 95.0781, 2000-06 , na,
2000-05-18 Th, 94.9219, 2000-06 , na,
2000-05-17 We, 95.4531, 2000-06 , na,
2000-05-16 Tu, 95.7969, 2000-06 , na,
2000-05-15 Mo, 95.5313, 2000-06 , na,
2000-05-12 Fr, 96.00, 2000-06 , na,
2000-05-11 Th, 95.8906, 2000-06 , na,
2000-05-10 We, 95.5938, 2000-06 , na,
2000-05-09 Tu, 95.2188, 2000-06 , na,
2000-05-08 Mo, 95.0156, 2000-06 , na,
2000-05-05 Fr, 95.3906, 2000-06 , na,
2000-05-04 Th, 95.8750, 2000-06 , na,
2000-05-03 We, 96.00, 2000-06 , na,
2000-05-02 Tu, 96.4063, 2000-06 , na,
2000-05-01 Mo, 96.7656, 2000-06 , na,
2000-04-28 Fr, 97.0781, 2000-06 , na,
2000-04-27 Th, 97.6250, 2000-06 , na,
2000-04-26 We, 97.5156, 2000-06 , na,
2000-04-25 Tu, 97.5625, 2000-06 , na,
2000-04-24 Mo, 98.2500, 2000-06 , na,
2000-04-21 Fr, na, , na,
2000-04-20 Th, 98.3438, 2000-06 , na,
2000-04-19 We, 97.6875, 2000-06 , na,
2000-04-18 Tu, 97.7188, 2000-06 , na,
2000-04-17 Mo, 98.5313, 2000-06 , na,
2000-04-14 Fr, 98.2969, 2000-06 , na,
2000-04-13 Th, 97.8125, 2000-06 , na,
2000-04-12 We, 97.9219, 2000-06 , na,
2000-04-11 Tu, 98.4375, 2000-06 , na,
2000-04-10 Mo, 99.1250, 2000-06 , na,
2000-04-07 Fr, 98.3281, 2000-06 , na,
2000-04-06 Th, 98.3906, 2000-06 , na,
2000-04-05 We, 98.7813, 2000-06 , na,
2000-04-04 Tu, 98.4063, 2000-06 , na,
2000-04-03 Mo, 98.2344, 2000-06 , na,
2000-03-31 Fr, 97.7031, 2000-06 , na,
2000-03-30 Th, 97.7656, 2000-06 , na,
2000-03-29 We, 97.0781, 2000-06 , na,
2000-03-28 Tu, 96.9375, 2000-06 , na,
2000-03-27 Mo, 96.4375, 2000-06 , na,
2000-03-24 Fr, 96.8125, 2000-06 , na,
2000-03-23 Th, 97.4219, 2000-06 , na,
2000-03-22 We, 97.2031, 2000-03 , 97.2188, 2000-06
2000-03-21 Tu, 97.2031, 2000-03 , 97.1563, 2000-06
2000-03-20 Mo, 97.2031, 2000-03 , 96.9531, 2000-06
2000-03-17 Fr, 96.5938, 2000-03 , 96.8750, 2000-06
2000-03-16 Th, 96.5938, 2000-03 , 96.4688, 2000-06
2000-03-15 We, 96.5938, 2000-03 , 96.3906, 2000-06
2000-03-14 Tu, 96.2188, 2000-03 , 96.2031, 2000-06
2000-03-13 Mo, 96.2188, 2000-03 , 95.7188, 2000-06
2000-03-10 Fr, 96.1250, 2000-03 , 95.6250, 2000-06
2000-03-09 Th, 96.0938, 2000-03 , 95.8594, 2000-06
2000-03-08 We, 95.8125, 2000-03 , 95.5000, 2000-06
2000-03-07 Tu, 95.7813, 2000-03 , 95.4063, 2000-06
2000-03-06 Mo, 95.8594, 2000-03 , 95.4063, 2000-06
2000-03-03 Fr, 95.8594, 2000-03 , 95.5000, 2000-06
2000-03-02 Th, 95.7656, 2000-03 , 95.2813, 2000-06
2000-03-01 We, 95.9219, 2000-03 , 95.5781, 2000-06
2000-02-29 Tu, 95.5625, 2000-03 , 95.3906, 2000-06
2000-02-28 Mo, 96.2188, 2000-03 , 95.6094, 2000-06
2000-02-25 Fr, 96.00, 2000-03 , 95.6250, 2000-06
2000-02-24 Th, 96.1875, 2000-03 , 95.4688, 2000-06
2000-02-23 We, 95.5938, 2000-03 , 95.4219, 2000-06
2000-02-22 Tu, 96.0938, 2000-03 , 95.0469, 2000-06
2000-02-21 Mo, na, , na,
2000-02-18 Fr, 94.7656, 2000-03 , 94.8125, 2000-06
2000-02-17 Th, 94.9375, 2000-03 , 94.8125, 2000-06
2000-02-16 We, 94.7813, 2000-03 , 94.8125, 2000-06
2000-02-15 Tu, 94.8281, 2000-03 , 94.8125, 2000-06
2000-02-14 Mo, 94.9688, 2000-03 , 94.8125, 2000-06
2000-02-11 Fr, 94.3281, 2000-03 , 94.8125, 2000-06
2000-02-10 Th, 94.2031, 2000-03 , 94.8125, 2000-06
2000-02-09 We, 94.6250, 2000-03 , 94.8125, 2000-06
2000-02-08 Tu, 95.1250, 2000-03 , 94.8125, 2000-06
2000-02-07 Mo, 94.8125, 2000-03 , 94.8125, 2000-06
2000-02-04 Fr, 95.6719, 2000-03 , na,
2000-02-03 Th, 95.8750, 2000-03 , na,
2000-02-02 We, 95.2031, 2000-03 , na,
2000-02-01 Tu, 95.0938, 2000-03 , na,
2000-01-31 Mo, 94.7813, 2000-03 , na,
2000-01-28 Fr, 94.6250, 2000-03 , na,
2000-01-27 Th, 94.5938, 2000-03 , na,
2000-01-26 We, 94.5938, 2000-03 , na,
2000-01-25 Tu, 94.5000, 2000-03 , na,
2000-01-24 Mo, 94.5313, 2000-03 , na,
2000-01-21 Fr, 93.9844, 2000-03 , na,
2000-01-20 Th, 94.0625, 2000-03 , na,
2000-01-19 We, 94.3281, 2000-03 , na,
2000-01-18 Tu, 94.1406, 2000-03 , na,
2000-01-17 Mo, na, , na,
2000-01-14 Fr, 95.2813, 2000-03 , na,
2000-01-13 Th, 95.00, 2000-03 , na,
2000-01-12 We, 94.3750, 2000-03 , na,
2000-01-11 Tu, 95.00, 2000-03 , na,
2000-01-10 Mo, 95.3438, 2000-03 , na,
2000-01-07 Fr, 95.2500, 2000-03 , na,
2000-01-06 Th, 95.2188, 2000-03 , na,
2000-01-05 We, 94.8750, 2000-03 , na,
2000-01-04 Tu, 95.5781, 2000-03 , na,
2000-01-03 Mo, 95.0938, 2000-03 , na,
1999-12-31 Fr, na, , na,
1999-12-30 Th, 96.2813, 2000-03 , na,
1999-12-29 We, 96.1719, 2000-03 , na,
1999-12-28 Tu, 96.0156, 2000-03 , na,
1999-12-27 Mo, 96.2031, 2000-03 , na,
1999-12-24 Fr, na, , na,
1999-12-23 Th, 96.4219, 2000-03 , na,
1999-12-22 We, 96.2188, 2000-03 , na,
1999-12-21 Tu, 109.734, 1999-12 , 96.2969, 2000-03
1999-12-20 Mo, 109.734, 1999-12 , 96.4375, 2000-03
1999-12-17 Fr, 109.734, 1999-12 , 96.8281, 2000-03
1999-12-16 Th, 109.734, 1999-12 , 96.8750, 2000-03
1999-12-15 We, 109.734, 1999-12 , 97.3281, 2000-03
1999-12-14 Tu, 109.734, 1999-12 , 97.6094, 2000-03
1999-12-13 Mo, 109.734, 1999-12 , 98.4219, 2000-03
1999-12-10 Fr, 109.734, 1999-12 , 98.0625, 2000-03
1999-12-09 Th, 109.813, 1999-12 , 98.0469, 2000-03
1999-12-08 We, 109.813, 1999-12 , 97.9063, 2000-03
1999-12-07 Tu, 109.625, 1999-12 , 98.0625, 2000-03
1999-12-06 Mo, 108.938, 1999-12 , 97.7344, 2000-03
1999-12-03 Fr, 108.938, 1999-12 , 97.5781, 2000-03
1999-12-02 Th, 109.109, 1999-12 , 97.1094, 2000-03
1999-12-01 We, 109.00, 1999-12 , 97.2969, 2000-03
1999-11-30 Tu, 109.094, 1999-12 , 97.4375, 2000-03
1999-11-29 Mo, 109.531, 1999-12 , 97.2500, 2000-03
1999-11-26 Fr, 109.438, 1999-12 , 97.8906, 2000-03
1999-11-25 Th, na, , na,
1999-11-24 We, 109.438, 1999-12 , 97.8906, 2000-03
1999-11-23 Tu, 109.563, 1999-12 , 97.8125, 2000-03
1999-11-22 Mo, 109.531, 1999-12 , 98.0938, 2000-03
1999-11-19 Fr, 109.688, 1999-12 , 98.0938, 2000-03
1999-11-18 Th, 109.703, 1999-12 , 98.0938, 2000-03
1999-11-17 We, 109.828, 1999-12 , 98.7500, 2000-03
1999-11-16 Tu, 110.297, 1999-12 , 98.7500, 2000-03
1999-11-15 Mo, 110.484, 1999-12 , 98.4688, 2000-03
1999-11-12 Fr, 110.422, 1999-12 , 98.4688, 2000-03
1999-11-11 Th, na, , na,
1999-11-10 We, 110.047, 1999-12 , 98.4688, 2000-03
1999-11-09 Tu, 110.250, 1999-12 , 98.4688, 2000-03
1999-11-08 Mo, 110.328, 1999-12 , 98.4688, 2000-03
1999-11-05 Fr, 110.500, 1999-12 , 98.4688, 2000-03
1999-11-04 Th, 110.141, 1999-12 , 97.3750, 2000-03
1999-11-03 We, 109.828, 1999-12 , 97.3750, 2000-03
1999-11-02 Tu, 109.625, 1999-12 , 97.3750, 2000-03
1999-11-01 Mo, 109.453, 1999-12 , 97.3750, 2000-03
1999-10-29 Fr, 109.313, 1999-12 , 97.3750, 2000-03
1999-10-28 Th, 108.969, 1999-12 , 97.5625, 2000-03
1999-10-27 We, 108.422, 1999-12 , 97.5625, 2000-03
1999-10-26 Tu, 108.00, 1999-12 , 97.5625, 2000-03
1999-10-25 Mo, 108.063, 1999-12 , 97.5625, 2000-03
1999-10-22 Fr, 108.203, 1999-12 , 97.5625, 2000-03
1999-10-21 Th, 108.234, 1999-12 , 97.5625, 2000-03
1999-10-20 We, 108.266, 1999-12 , 97.5625, 2000-03
1999-10-19 Tu, 108.359, 1999-12 , 97.5625, 2000-03
1999-10-18 Mo, 108.625, 1999-12 , 97.5625, 2000-03
1999-10-15 Fr, 108.469, 1999-12 , 97.5625, 2000-03
1999-10-14 Th, 108.250, 1999-12 , 97.5625, 2000-03
1999-10-13 We, 108.531, 1999-12 , 97.5625, 2000-03
1999-10-12 Tu, 108.891, 1999-12 , 97.5625, 2000-03
1999-10-11 Mo, na, , na,
1999-10-08 Fr, 109.188, 1999-12 , 97.5625, 2000-03
1999-10-07 Th, 109.063, 1999-12 , 97.5625, 2000-03
1999-10-06 We, 109.078, 1999-12 , 97.5625, 2000-03
1999-10-05 Tu, 109.375, 1999-12 , na,
1999-10-04 Mo, 109.797, 1999-12 , na,
1999-10-01 Fr, 109.844, 1999-12 , na,
1999-09-30 Th, 110.125, 1999-12 , na,
1999-09-29 We, 109.656, 1999-12 , na,
1999-09-28 Tu, 110.219, 1999-12 , na,
1999-09-27 Mo, 110.656, 1999-12 , na,
1999-09-24 Fr, 110.906, 1999-12 , na,
1999-09-23 Th, 110.484, 1999-12 , na,
1999-09-22 We, 109.953, 1999-12 , na,
1999-09-21 Tu, 110.969, 1999-09 , 109.906, 1999-12
1999-09-20 Mo, 110.969, 1999-09 , 110.00, 1999-12
1999-09-17 Fr, 110.844, 1999-09 , 110.297, 1999-12
1999-09-16 Th, 110.500, 1999-09 , 110.063, 1999-12
1999-09-15 We, 110.547, 1999-09 , 109.828, 1999-12
1999-09-14 Tu, 110.547, 1999-09 , 109.578, 1999-12
1999-09-13 Mo, 110.250, 1999-09 , 109.906, 1999-12
1999-09-10 Fr, 110.250, 1999-09 , 109.688, 1999-12
1999-09-09 Th, 110.250, 1999-09 , 109.500, 1999-12
1999-09-08 We, 110.250, 1999-09 , 109.766, 1999-12
1999-09-07 Tu, 110.563, 1999-09 , 109.609, 1999-12
1999-09-06 Mo, na, , na,
1999-09-03 Fr, 109.906, 1999-09 , 109.328, 1999-12
1999-09-02 Th, 109.969, 1999-09 , 109.125, 1999-12
1999-09-01 We, 110.047, 1999-09 , 109.391, 1999-12
1999-08-31 Tu, 110.031, 1999-09 , 109.344, 1999-12
1999-08-30 Mo, 110.703, 1999-09 , 109.500, 1999-12
1999-08-27 Fr, 111.00, 1999-09 , 110.531, 1999-12
1999-08-26 Th, 111.406, 1999-09 , 110.875, 1999-12
1999-08-25 We, 111.578, 1999-09 , 110.344, 1999-12
1999-08-24 Tu, 110.844, 1999-09 , 109.766, 1999-12
1999-08-23 Mo, 110.453, 1999-09 , 109.875, 1999-12
1999-08-20 Fr, 110.469, 1999-09 , 109.781, 1999-12
1999-08-19 Th, 110.406, 1999-09 , 109.781, 1999-12
1999-08-18 We, 110.531, 1999-09 , 109.781, 1999-12
1999-08-17 Tu, 110.516, 1999-09 , 109.188, 1999-12
1999-08-16 Mo, 109.906, 1999-09 , 109.188, 1999-12
1999-08-13 Fr, 109.250, 1999-09 , 109.188, 1999-12
1999-08-12 Th, na, , na,
1999-08-11 We, 109.109, 1999-09 , 109.188, 1999-12
1999-08-10 Tu, 110.516, 1999-09 , 109.188, 1999-12
1999-08-09 Mo, 110.516, 1999-09 , 109.188, 1999-12
1999-08-06 Fr, 110.516, 1999-09 , 109.188, 1999-12
1999-08-05 Th, 110.531, 1999-09 , 109.188, 1999-12
1999-08-04 We, 110.141, 1999-09 , 109.188, 1999-12
1999-08-03 Tu, 110.125, 1999-09 , 109.188, 1999-12
1999-08-02 Mo, 110.250, 1999-09 , 109.188, 1999-12
1999-07-30 Fr, 110.297, 1999-09 , 109.188, 1999-12
1999-07-29 Th, 110.547, 1999-09 , 109.188, 1999-12
1999-07-28 We, 111.00, 1999-09 , 109.188, 1999-12
1999-07-27 Tu, 111.016, 1999-09 , 109.188, 1999-12
1999-07-26 Mo, 110.750, 1999-09 , 109.188, 1999-12
1999-07-23 Fr, 111.00, 1999-09 , 109.188, 1999-12
1999-07-22 Th, 111.266, 1999-09 , 109.188, 1999-12
1999-07-21 We, 112.047, 1999-09 , 109.188, 1999-12
1999-07-20 Tu, 112.094, 1999-09 , 109.188, 1999-12
1999-07-19 Mo, 112.00, 1999-09 , 109.188, 1999-12
1999-07-16 Fr, 111.875, 1999-09 , 109.188, 1999-12
1999-07-15 Th, 111.625, 1999-09 , 109.188, 1999-12
1999-07-14 We, 111.563, 1999-09 , 109.188, 1999-12
1999-07-13 Tu, 111.750, 1999-09 , 109.188, 1999-12
1999-07-12 Mo, 111.578, 1999-09 , 109.188, 1999-12
1999-07-09 Fr, 110.906, 1999-09 , 109.188, 1999-12
1999-07-08 Th, 110.906, 1999-09 , 109.188, 1999-12
1999-07-07 We, 110.453, 1999-09 , 109.188, 1999-12
1999-07-06 Tu, 110.672, 1999-09 , 109.188, 1999-12
1999-07-05 Mo, na, , na,
1999-07-02 Fr, 110.875, 1999-09 , 109.188, 1999-12
1999-07-01 Th, 110.813, 1999-09 , 109.188, 1999-12
1999-06-30 We, 110.281, 1999-09 , 109.188, 1999-12
1999-06-29 Tu, 110.266, 1999-09 , 109.188, 1999-12
1999-06-28 Mo, 110.047, 1999-09 , 109.188, 1999-12
1999-06-25 Fr, 109.688, 1999-09 , na,
1999-06-24 Th, 109.438, 1999-09 , na,
1999-06-23 We, 109.750, 1999-09 , na,
1999-06-22 Tu, 110.156, 1999-09 , na,
1999-06-21 Mo, 110.719, 1999-06 , 110.375, 1999-09
1999-06-18 Fr, 110.719, 1999-06 , 111.094, 1999-09
1999-06-17 Th, 110.719, 1999-06 , 111.156, 1999-09
1999-06-16 We, 110.719, 1999-06 , 110.156, 1999-09
1999-06-15 Tu, 110.719, 1999-06 , 109.938, 1999-09
1999-06-14 Mo, 110.719, 1999-06 , 109.813, 1999-09
1999-06-11 Fr, 110.719, 1999-06 , 109.625, 1999-09
1999-06-10 Th, 110.781, 1999-06 , 110.125, 1999-09
1999-06-09 We, 111.563, 1999-06 , 110.438, 1999-09
1999-06-08 Tu, 111.563, 1999-06 , 110.625, 1999-09
1999-06-07 Mo, 111.406, 1999-06 , 110.750, 1999-09
1999-06-04 Fr, 111.281, 1999-06 , 110.938, 1999-09
1999-06-03 Th, 111.219, 1999-06 , 110.688, 1999-09
1999-06-02 We, 111.219, 1999-06 , 110.563, 1999-09
1999-06-01 Tu, 111.969, 1999-06 , 110.531, 1999-09
1999-05-31 Mo, na, , na,
1999-05-28 Fr, 112.00, 1999-06 , 111.344, 1999-09
1999-05-27 Th, 112.219, 1999-06 , 112.156, 1999-09
1999-05-26 We, 112.750, 1999-06 , 112.563, 1999-09
1999-05-25 Tu, 113.156, 1999-06 , 112.625, 1999-09
1999-05-24 Mo, 113.125, 1999-06 , 112.219, 1999-09
1999-05-21 Fr, 112.781, 1999-06 , 112.219, 1999-09
1999-05-20 Th, 112.625, 1999-06 , 112.219, 1999-09
1999-05-19 We, 112.719, 1999-06 , na,
1999-05-18 Tu, 112.344, 1999-06 , na,
1999-05-17 Mo, 112.563, 1999-06 , na,
1999-05-14 Fr, 112.563, 1999-06 , na,
1999-05-13 Th, 114.219, 1999-06 , na,
1999-05-12 We, 113.500, 1999-06 , na,
1999-05-11 Tu, 113.375, 1999-06 , na,
1999-05-10 Mo, 113.656, 1999-06 , na,
1999-05-07 Fr, 113.719, 1999-06 , na,
1999-05-06 Th, 113.625, 1999-06 , na,
1999-05-05 We, 114.469, 1999-06 , na,
1999-05-04 Tu, 114.313, 1999-06 , na,
1999-05-03 Mo, 114.625, 1999-06 , na,
1999-04-30 Fr, 115.219, 1999-06 , na,
1999-04-29 Th, 115.813, 1999-06 , na,
1999-04-28 We, 115.313, 1999-06 , na,
1999-04-27 Tu, 115.531, 1999-06 , na,
1999-04-26 Mo, 115.375, 1999-06 , na,
1999-04-23 Fr, 115.188, 1999-06 , na,
1999-04-22 Th, 115.250, 1999-06 , na,
1999-04-21 We, 115.906, 1999-06 , na,
1999-04-20 Tu, 115.781, 1999-06 , na,
1999-04-19 Mo, 115.344, 1999-06 , na,
1999-04-16 Fr, 115.563, 1999-06 , na,
1999-04-15 Th, 115.719, 1999-06 , na,
1999-04-14 We, 115.875, 1999-06 , na,
1999-04-13 Tu, 116.031, 1999-06 , na,
1999-04-12 Mo, 116.531, 1999-06 , na,
1999-04-09 Fr, 116.344, 1999-06 , na,
1999-04-08 Th, 116.500, 1999-06 , na,
1999-04-07 We, 115.750, 1999-06 , na,
1999-04-06 Tu, 115.688, 1999-06 , na,
1999-04-05 Mo, 115.219, 1999-06 , na,
1999-04-02 Fr, 114.781, 1999-06 , na,
1999-04-01 Th, 114.875, 1999-06 , na,
1999-03-31 We, 114.625, 1999-06 , na,
1999-03-30 Tu, 114.594, 1999-06 , na,
1999-03-29 Mo, 114.594, 1999-06 , na,
1999-03-26 Fr, 115.219, 1999-06 , na,
1999-03-25 Th, 115.844, 1999-03 , 115.375, 1999-06
1999-03-24 We, 115.844, 1999-03 , 115.188, 1999-06
1999-03-23 Tu, 115.844, 1999-03 , 114.969, 1999-06
1999-03-22 Mo, 115.844, 1999-03 , 114.938, 1999-06
1999-03-19 Fr, 115.844, 1999-03 , 115.688, 1999-06
1999-03-18 Th, 115.719, 1999-03 , 115.531, 1999-06
1999-03-17 We, 115.719, 1999-03 , 115.719, 1999-06
1999-03-16 Tu, 115.188, 1999-03 , 115.438, 1999-06
1999-03-15 Mo, 115.188, 1999-03 , 115.125, 1999-06
1999-03-12 Fr, 115.188, 1999-03 , 114.938, 1999-06
1999-03-11 Th, 115.188, 1999-03 , 114.875, 1999-06
1999-03-10 We, 115.188, 1999-03 , 115.031, 1999-06
1999-03-09 Tu, 114.063, 1999-03 , 114.531, 1999-06
1999-03-08 Mo, 114.063, 1999-03 , 114.563, 1999-06
1999-03-05 Fr, 114.063, 1999-03 , 114.313, 1999-06
1999-03-04 Th, 114.063, 1999-03 , 113.750, 1999-06
1999-03-03 We, 114.688, 1999-03 , 114.625, 1999-06
1999-03-02 Tu, 114.063, 1999-03 , 114.188, 1999-06
1999-03-01 Mo, 114.719, 1999-03 , 114.750, 1999-06
1999-02-26 Fr, 114.375, 1999-03 , 114.469, 1999-06
1999-02-25 Th, 114.375, 1999-03 , 115.375, 1999-06
1999-02-24 We, 115.813, 1999-03 , 115.906, 1999-06
1999-02-23 Tu, 116.250, 1999-03 , 115.906, 1999-06
1999-02-22 Mo, 115.750, 1999-03 , 115.906, 1999-06
1999-02-19 Fr, 116.063, 1999-03 , 116.625, 1999-06
1999-02-18 Th, 116.625, 1999-03 , 116.625, 1999-06
1999-02-17 We, 116.500, 1999-03 , 116.625, 1999-06
1999-02-16 Tu, 116.375, 1999-03 , 116.625, 1999-06
1999-02-15 Mo, na, , na,
1999-02-12 Fr, 116.625, 1999-03 , 117.250, 1999-06
1999-02-11 Th, 117.094, 1999-03 , 117.250, 1999-06
1999-02-10 We, 117.438, 1999-03 , na,
1999-02-09 Tu, 117.375, 1999-03 , na,
1999-02-08 Mo, 117.00, 1999-03 , na,
1999-02-05 Fr, 117.344, 1999-03 , na,
1999-02-04 Th, 117.188, 1999-03 , na,
1999-02-03 We, 117.906, 1999-03 , na,
1999-02-02 Tu, 118.156, 1999-03 , na,
1999-02-01 Mo, 119.00, 1999-03 , na,
1999-01-29 Fr, 119.00, 1999-03 , na,
1999-01-28 Th, 119.219, 1999-03 , na,
1999-01-27 We, 118.750, 1999-03 , na,
1999-01-26 Tu, 118.813, 1999-03 , na,
1999-01-25 Mo, 119.063, 1999-03 , na,
1999-01-22 Fr, 118.844, 1999-03 , na,
1999-01-21 Th, 118.563, 1999-03 , na,
1999-01-20 We, 118.094, 1999-03 , na,
1999-01-19 Tu, 118.406, 1999-03 , na,
1999-01-18 Mo, na, , na,
1999-01-15 Fr, 118.656, 1999-03 , na,
1999-01-14 Th, 118.875, 1999-03 , na,
1999-01-13 We, 118.469, 1999-03 , na,
1999-01-12 Tu, 117.969, 1999-03 , na,
1999-01-11 Mo, 117.500, 1999-03 , na,
1999-01-08 Fr, 118.031, 1999-03 , na,
1999-01-07 Th, 118.563, 1999-03 , na,
1999-01-06 We, 118.438, 1999-03 , na,
1999-01-05 Tu, 118.688, 1999-03 , na,
1999-01-04 Mo, 118.906, 1999-03 , na,
1999-01-01 Fr, na, , na,
1998-12-31 Th, 119.250, 1999-03 , na,
1998-12-30 We, 119.063, 1999-03 , na,
1998-12-29 Tu, 118.469, 1999-03 , na,
1998-12-28 Mo, 118.250, 1999-03 , na,
1998-12-25 Fr, na, , na,
1998-12-24 Th, 118.500, 1999-03 , na,
1998-12-23 We, 119.094, 1999-03 , na,
1998-12-22 Tu, 119.125, 1999-03 , na,
1998-12-21 Mo, 119.500, 1998-12 , 120.031, 1999-03
1998-12-18 Fr, 119.500, 1998-12 , 120.156, 1999-03
1998-12-17 Th, 119.500, 1998-12 , 120.250, 1999-03
1998-12-16 We, 119.500, 1998-12 , 120.00, 1999-03
1998-12-15 Tu, 119.281, 1998-12 , 120.188, 1999-03
1998-12-14 Mo, 119.281, 1998-12 , 120.281, 1999-03
1998-12-11 Fr, 119.281, 1998-12 , 120.313, 1999-03
1998-12-10 Th, 119.281, 1998-12 , 120.406, 1999-03
1998-12-09 We, 119.281, 1998-12 , 120.344, 1999-03
1998-12-08 Tu, 119.281, 1998-12 , 119.781, 1999-03
1998-12-07 Mo, 119.750, 1998-12 , 120.125, 1999-03
1998-12-04 Fr, 120.188, 1998-12 , 120.531, 1999-03
1998-12-03 Th, 120.594, 1999-03 , na,
1998-12-02 We, 119.719, 1998-12 , 120.063, 1999-03
1998-12-01 Tu, 119.375, 1998-12 , 119.656, 1999-03
1998-11-30 Mo, 118.531, 1998-12 , 119.281, 1999-03
1998-11-27 Fr, 118.406, 1998-12 , 118.781, 1999-03
1998-11-26 Th, na, , na,
1998-11-25 We, 118.531, 1998-12 , 118.781, 1999-03
1998-11-24 Tu, 118.281, 1998-12 , 118.625, 1999-03
1998-11-23 Mo, 118.625, 1998-12 , 118.719, 1999-03
1998-11-20 Fr, 118.406, 1998-12 , 118.719, 1999-03
1998-11-19 Th, 118.406, 1998-12 , 118.969, 1999-03
1998-11-18 We, 118.375, 1998-12 , 118.969, 1999-03
1998-11-17 Tu, 118.500, 1998-12 , 118.969, 1999-03
1998-11-16 Mo, 118.469, 1998-12 , 118.875, 1999-03
1998-11-13 Fr, 119.688, 1998-12 , 119.219, 1999-03
1998-11-12 Th, 119.031, 1998-12 , na,
1998-11-11 We, na, , na,
1998-11-10 Tu, 118.531, 1998-12 , na,
1998-11-09 Mo, 118.031, 1998-12 , na,
1998-11-06 Fr, 118.375, 1998-12 , na,
1998-11-05 Th, 119.219, 1998-12 , na,
1998-11-04 We, 118.750, 1998-12 , na,
1998-11-03 Tu, 119.688, 1998-12 , na,
1998-11-02 Mo, 119.750, 1998-12 , na,
1998-10-30 Fr, 120.875, 1998-12 , na,
1998-10-29 Th, 121.094, 1998-12 , na,
1998-10-28 We, 120.969, 1998-12 , na,
1998-10-27 Tu, 120.438, 1998-12 , na,
1998-10-26 Mo, 119.375, 1998-12 , na,
1998-10-23 Fr, 120.156, 1998-12 , na,
1998-10-22 Th, 120.375, 1998-12 , na,
1998-10-21 We, 120.469, 1998-12 , na,
1998-10-20 Tu, 120.531, 1998-12 , na,
1998-10-19 Mo, 121.313, 1998-12 , na,
1998-10-16 Fr, 121.188, 1998-12 , na,
1998-10-15 Th, 120.063, 1998-12 , na,
1998-10-14 We, 119.875, 1998-12 , na,
1998-10-13 Tu, 119.125, 1998-12 , na,
1998-10-12 Mo, na, , na,
1998-10-09 Fr, 118.656, 1998-12 , na,
1998-10-08 Th, 121.563, 1998-12 , na,
1998-10-07 We, 121.625, 1998-12 , na,
1998-10-06 Tu, 122.625, 1998-12 , na,
1998-10-05 Mo, 123.219, 1998-12 , na,
1998-10-02 Fr, 122.219, 1998-12 , na,
1998-10-01 Th, 122.344, 1998-12 , na,
1998-09-30 We, 121.406, 1998-12 , na,
1998-09-29 Tu, 120.406, 1998-12 , na,
1998-09-28 Mo, 120.313, 1998-12 , na,
|