EconStats : CBOT <br>close price <br> volume open int Data | 30 Day Federal Funds ( elec) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Day Federal Funds ( elec). Clearing symbol = 41 | call symbol = OZQC | put symbol = OZQP |.
Column ( 1) 30 Day Federal Funds ( elec) maturity 1. Nearest maturity . Number of observations : 1857
Column ( 2) 30 Day Federal Funds ( elec) maturity 2. 2nd maturity . Number of observations : 1843
Column ( 3) 30 Day Federal Funds ( elec) maturity 3. 3rd maturity . Number of observations : 1791
Column ( 4) 30 Day Federal Funds ( elec) maturity 4. 4th maturity . Number of observations : 1633
Column ( 5) 30 Day Federal Funds ( elec) maturity 5. 5th maturity . Number of observations : 1458
Column ( 6) 30 Day Federal Funds ( elec) maturity 6. 6th maturity . Number of observations : 1266
Column ( 7) 30 Day Federal Funds ( elec) maturity 7. 7th maturity . Number of observations : 1096
Column ( 8) 30 Day Federal Funds ( elec) maturity 8. 8th maturity . Number of observations : 1048
Column ( 9) 30 Day Federal Funds ( elec) maturity 9. 9th maturity . Number of observations : 1017
Column ( 10) 30 Day Federal Funds ( elec) maturity 10. 10th maturity . Number of observations : 929
Column ( 11) 30 Day Federal Funds ( elec) maturity 11. 11th maturity . Number of observations : 830
Column ( 12) 30 Day Federal Funds ( elec) maturity 12. 12th maturity . Number of observations : 776
Column ( 13) 30 Day Federal Funds ( elec) maturity 13. 13th maturity . Number of observations : 611
Column ( 14) 30 Day Federal Funds ( elec) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm
30 Day Federal Funds ( elec) . Futures . Closing Price
             , 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , 30 Day Federal Funds   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Sep2000 to Jan2008,,      May2001 to Jan2008,,      Jun2001 to Jan2008,,      Jul2003 to Jan2008,,      Jul2003 to Jan2008,,      Jul2003 to Jan2008,,      Jul2003 to Jan2008,,      Jun2004 to Jan2008,,      Jun2004 to Jan2008,,      Jun2004 to Aug2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-25 Fr,        96.0900, 2008-01 ,        96.9400, 2008-02 ,        97.1200, 2008-03 ,        97.2350, 2008-04 ,        97.4150, 2008-05 ,        97.4600, 2008-06 ,        97.6000, 2008-07 ,        97.6750, 2008-08 ,        97.6950, 2008-09 ,        97.7100, 2008-10 ,        97.7100, 2008-11 ,        97.7100, 2008-12 ,        97.6200, 2009-01 ,             na,         
2008-01-24 Th,        96.0950, 2008-01 ,        96.9000, 2008-02 ,        97.0500, 2008-03 ,        97.1400, 2008-04 ,        97.2650, 2008-05 ,        97.3050, 2008-06 ,        97.5150, 2008-07 ,        97.6350, 2008-08 ,        97.6750, 2008-09 ,        97.7600, 2008-10 ,        97.5500, 2008-11 ,        97.7600, 2008-12 ,        97.7000, 2009-01 ,             na,         
2008-01-23 We,        96.0900, 2008-01 ,        97.0050, 2008-02 ,        97.2050, 2008-03 ,        97.3050, 2008-04 ,        97.4650, 2008-05 ,        97.5100, 2008-06 ,        97.6900, 2008-07 ,        97.8400, 2008-08 ,        97.8500, 2008-09 ,        98.0400, 2008-10 ,        98.0300, 2008-11 ,        98.0050, 2008-12 ,        97.9650, 2009-01 ,             na,         
2008-01-22 Tu,        96.0900, 2008-01 ,        96.9800, 2008-02 ,        97.2000, 2008-03 ,        97.3300, 2008-04 ,        97.5300, 2008-05 ,        97.5700, 2008-06 ,        97.7450, 2008-07 ,        97.8700, 2008-08 ,        97.9600, 2008-09 ,        97.8600, 2008-10 ,        97.9000, 2008-11 ,        97.8900, 2008-12 ,        97.8800, 2009-01 ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        95.8800, 2008-01 ,        96.4250, 2008-02 ,        96.6400, 2008-03 ,        96.8450, 2008-04 ,        97.0800, 2008-05 ,        97.1300, 2008-06 ,        97.3000, 2008-07 ,        97.4500, 2008-08 ,        97.5000, 2008-09 ,        97.4900, 2008-10 ,        97.6250, 2008-11 ,        97.6000, 2008-12 ,        97.6250, 2009-01 ,             na,         
2008-01-17 Th,        95.8900, 2008-01 ,        96.3850, 2008-02 ,        96.5650, 2008-03 ,        96.7450, 2008-04 ,        96.9800, 2008-05 ,        97.0300, 2008-06 ,        97.2050, 2008-07 ,        97.3450, 2008-08 ,        97.3600, 2008-09 ,        97.4350, 2008-10 ,        97.4600, 2008-11 ,        97.5000, 2008-12 ,        97.5000, 2009-01 ,             na,         
2008-01-16 We,        95.8650, 2008-01 ,        96.3450, 2008-02 ,        96.5000, 2008-03 ,        96.6650, 2008-04 ,        96.8950, 2008-05 ,        96.9400, 2008-06 ,        97.1100, 2008-07 ,        97.2450, 2008-08 ,        97.2700, 2008-09 ,        97.3300, 2008-10 ,        97.3400, 2008-11 ,        97.4150, 2008-12 ,        97.4100, 2009-01 ,             na,         
2008-01-15 Tu,        95.8750, 2008-01 ,        96.3550, 2008-02 ,        96.5200, 2008-03 ,        96.7000, 2008-04 ,        96.9400, 2008-05 ,        96.9550, 2008-06 ,        97.1150, 2008-07 ,        97.2450, 2008-08 ,        97.2750, 2008-09 ,        97.3350, 2008-10 ,        97.3700, 2008-11 ,        97.3650, 2008-12 ,        97.4800, 2009-01 ,             na,         
2008-01-14 Mo,        95.8900, 2008-01 ,        96.3750, 2008-02 ,        96.5350, 2008-03 ,        96.7150, 2008-04 ,        96.9500, 2008-05 ,        97.0100, 2008-06 ,        97.1700, 2008-07 ,        97.2900, 2008-08 ,        97.3400, 2008-09 ,        97.3500, 2008-10 ,        97.3800, 2008-11 ,        97.4150, 2008-12 ,        97.4200, 2009-01 ,             na,         
2008-01-11 Fr,        95.9150, 2008-01 ,        96.3350, 2008-02 ,        96.5050, 2008-03 ,        96.6800, 2008-04 ,        96.9350, 2008-05 ,        96.9750, 2008-06 ,        97.1350, 2008-07 ,        97.2400, 2008-08 ,        97.2900, 2008-09 ,        97.3500, 2008-10 ,        97.2950, 2008-11 ,        97.3300, 2008-12 ,        97.4000, 2009-01 ,             na,         
2008-01-10 Th,        95.8600, 2008-01 ,        96.2300, 2008-02 ,        96.3800, 2008-03 ,        96.5250, 2008-04 ,        96.7700, 2008-05 ,        96.8150, 2008-06 ,        96.9900, 2008-07 ,        97.1000, 2008-08 ,        97.1500, 2008-09 ,        97.2200, 2008-10 ,        97.2650, 2008-11 ,        97.2850, 2008-12 ,        97.2050, 2009-01 ,             na,         
2008-01-09 We,        95.8550, 2008-01 ,        96.1850, 2008-02 ,        96.3200, 2008-03 ,        96.4600, 2008-04 ,        96.6800, 2008-05 ,        96.7300, 2008-06 ,        96.9000, 2008-07 ,        97.0350, 2008-08 ,        97.1050, 2008-09 ,        97.1650, 2008-10 ,        97.2200, 2008-11 ,        97.2400, 2008-12 ,        97.2600, 2009-01 ,             na,         
2008-01-08 Tu,        95.8650, 2008-01 ,        96.1850, 2008-02 ,        96.3150, 2008-03 ,        96.4500, 2008-04 ,        96.6550, 2008-05 ,        96.6900, 2008-06 ,        96.8100, 2008-07 ,        96.9600, 2008-08 ,        97.0300, 2008-09 ,        97.0650, 2008-10 ,        97.0750, 2008-11 ,        97.1400, 2008-12 ,        97.1500, 2009-01 ,             na,         
2008-01-07 Mo,        95.8650, 2008-01 ,        96.1700, 2008-02 ,        96.2850, 2008-03 ,        96.4050, 2008-04 ,        96.6050, 2008-05 ,        96.6400, 2008-06 ,        96.8000, 2008-07 ,        96.9400, 2008-08 ,        96.9950, 2008-09 ,        97.0600, 2008-10 ,        97.1150, 2008-11 ,        97.1200, 2008-12 ,        97.1900, 2009-01 ,             na,         
2008-01-04 Fr,        95.8550, 2008-01 ,        96.1700, 2008-02 ,        96.2900, 2008-03 ,        96.4100, 2008-04 ,        96.6000, 2008-05 ,        96.6350, 2008-06 ,        96.7900, 2008-07 ,        96.9300, 2008-08 ,          97.00, 2008-09 ,        97.0750, 2008-10 ,        97.1450, 2008-11 ,        97.2000, 2008-12 ,        97.2300, 2009-01 ,             na,         
2008-01-03 Th,        95.8450, 2008-01 ,        96.0950, 2008-02 ,        96.2000, 2008-03 ,        96.3050, 2008-04 ,        96.4800, 2008-05 ,        96.5150, 2008-06 ,        96.6750, 2008-07 ,        96.8450, 2008-08 ,        96.9050, 2008-09 ,        96.9800, 2008-10 ,        97.0400, 2008-11 ,        97.0150, 2008-12 ,             na,         ,             na,         
2008-01-02 We,        95.8450, 2008-01 ,        96.0650, 2008-02 ,        96.1650, 2008-03 ,        96.2600, 2008-04 ,        96.4300, 2008-05 ,        96.4750, 2008-06 ,        96.6250, 2008-07 ,        96.7800, 2008-08 ,        96.8750, 2008-09 ,        96.9000, 2008-10 ,        96.9900, 2008-11 ,        96.9650, 2008-12 ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        95.7600, 2007-12 ,        95.8400, 2008-01 ,        95.9800, 2008-02 ,        96.0650, 2008-03 ,        96.1450, 2008-04 ,        96.3000, 2008-05 ,        96.3350, 2008-06 ,        96.4700, 2008-07 ,        96.5900, 2008-08 ,        96.6750, 2008-09 ,        96.7750, 2008-10 ,        96.8350, 2008-11 ,        96.8100, 2008-12 ,             na,         
2007-12-28 Fr,        95.7400, 2007-12 ,        95.8400, 2008-01 ,        95.9750, 2008-02 ,        96.0550, 2008-03 ,        96.1350, 2008-04 ,        96.2700, 2008-05 ,        96.3050, 2008-06 ,        96.4600, 2008-07 ,        96.5850, 2008-08 ,        96.6200, 2008-09 ,        96.7200, 2008-10 ,        96.7800, 2008-11 ,        96.7550, 2008-12 ,             na,         
2007-12-27 Th,        95.7400, 2007-12 ,        95.8250, 2008-01 ,        95.9450, 2008-02 ,        96.0150, 2008-03 ,        96.0900, 2008-04 ,        96.2050, 2008-05 ,        96.2250, 2008-06 ,        96.3650, 2008-07 ,        96.4850, 2008-08 ,        96.5300, 2008-09 ,        96.6550, 2008-10 ,        96.6550, 2008-11 ,        96.7050, 2008-12 ,             na,         
2007-12-26 We,        95.7400, 2007-12 ,        95.8150, 2008-01 ,        95.9150, 2008-02 ,        95.9800, 2008-03 ,        96.0400, 2008-04 ,        96.1600, 2008-05 ,        96.1950, 2008-06 ,        96.3300, 2008-07 ,        96.4550, 2008-08 ,        96.4900, 2008-09 ,        96.5950, 2008-10 ,        96.7100, 2008-11 ,        96.7100, 2008-12 ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        95.7350, 2007-12 ,        95.8150, 2008-01 ,        95.9350, 2008-02 ,        95.9900, 2008-03 ,        96.0550, 2008-04 ,        96.1700, 2008-05 ,        96.1950, 2008-06 ,        96.3600, 2008-07 ,        96.4700, 2008-08 ,        96.5700, 2008-09 ,        96.6450, 2008-10 ,        96.7250, 2008-11 ,        96.7250, 2008-12 ,             na,         
2007-12-21 Fr,        95.7400, 2007-12 ,        95.8150, 2008-01 ,        95.9350, 2008-02 ,        96.0100, 2008-03 ,        96.0750, 2008-04 ,        96.1950, 2008-05 ,        96.2200, 2008-06 ,        96.3600, 2008-07 ,        96.5100, 2008-08 ,        96.5700, 2008-09 ,        96.7000, 2008-10 ,        96.7450, 2008-11 ,        96.7450, 2008-12 ,             na,         
2007-12-20 Th,        95.7600, 2007-12 ,        95.8600, 2008-01 ,        95.9750, 2008-02 ,        96.0450, 2008-03 ,        96.1150, 2008-04 ,        96.2650, 2008-05 ,        96.2950, 2008-06 ,        96.4350, 2008-07 ,        96.5750, 2008-08 ,        96.6450, 2008-09 ,        96.7600, 2008-10 ,        96.8350, 2008-11 ,        96.8350, 2008-12 ,             na,         
2007-12-19 We,        95.7450, 2007-12 ,        95.8400, 2008-01 ,        95.9650, 2008-02 ,        96.0300, 2008-03 ,        96.1050, 2008-04 ,        96.2500, 2008-05 ,        96.2750, 2008-06 ,        96.3750, 2008-07 ,        96.4950, 2008-08 ,        96.5900, 2008-09 ,        96.6050, 2008-10 ,        96.7500, 2008-11 ,        96.7400, 2008-12 ,             na,         
2007-12-18 Tu,        95.7250, 2007-12 ,        95.8250, 2008-01 ,        95.9600, 2008-02 ,        96.0200, 2008-03 ,        96.0850, 2008-04 ,        96.1950, 2008-05 ,        96.2150, 2008-06 ,        96.3300, 2008-07 ,        96.4500, 2008-08 ,        96.5000, 2008-09 ,        96.6050, 2008-10 ,        96.6750, 2008-11 ,        96.6750, 2008-12 ,             na,         
2007-12-17 Mo,        95.7200, 2007-12 ,        95.8250, 2008-01 ,        95.9700, 2008-02 ,        96.0250, 2008-03 ,        96.0850, 2008-04 ,        96.1800, 2008-05 ,        96.2000, 2008-06 ,        96.2950, 2008-07 ,        96.4100, 2008-08 ,        96.4500, 2008-09 ,        96.5550, 2008-10 ,        96.6250, 2008-11 ,        96.6250, 2008-12 ,             na,         
2007-12-14 Fr,        95.7150, 2007-12 ,        95.8050, 2008-01 ,        95.9350, 2008-02 ,          96.00, 2008-03 ,        96.0550, 2008-04 ,        96.1750, 2008-05 ,        96.1850, 2008-06 ,        96.2500, 2008-07 ,        96.3650, 2008-08 ,        96.4050, 2008-09 ,        96.4750, 2008-10 ,        96.6200, 2008-11 ,        96.6200, 2008-12 ,             na,         
2007-12-13 Th,        95.7250, 2007-12 ,        95.8250, 2008-01 ,        95.9950, 2008-02 ,        96.0500, 2008-03 ,        96.1050, 2008-04 ,        96.2000, 2008-05 ,        96.2150, 2008-06 ,        96.3400, 2008-07 ,        96.4700, 2008-08 ,        96.5350, 2008-09 ,        96.6150, 2008-10 ,        96.6100, 2008-11 ,        96.7150, 2008-12 ,             na,         
2007-12-12 We,        95.7350, 2007-12 ,        95.8200, 2008-01 ,        96.0100, 2008-02 ,        96.0700, 2008-03 ,        96.1350, 2008-04 ,        96.2450, 2008-05 ,        96.2700, 2008-06 ,        96.3900, 2008-07 ,        96.5050, 2008-08 ,        96.5350, 2008-09 ,        96.5900, 2008-10 ,        96.6350, 2008-11 ,        96.7550, 2008-12 ,             na,         
2007-12-11 Tu,        95.7350, 2007-12 ,        95.8250, 2008-01 ,        96.0250, 2008-02 ,        96.1000, 2008-03 ,        96.1750, 2008-04 ,        96.2850, 2008-05 ,        96.3200, 2008-06 ,        96.4350, 2008-07 ,        96.5100, 2008-08 ,        96.6400, 2008-09 ,        96.6550, 2008-10 ,        96.7950, 2008-11 ,        96.7250, 2008-12 ,             na,         
2007-12-10 Mo,        95.7450, 2007-12 ,        95.8100, 2008-01 ,        96.0150, 2008-02 ,        96.0800, 2008-03 ,        96.1450, 2008-04 ,        96.2300, 2008-05 ,        96.2450, 2008-06 ,        96.3400, 2008-07 ,        96.4600, 2008-08 ,        96.4850, 2008-09 ,        96.5350, 2008-10 ,        96.6050, 2008-11 ,        96.6050, 2008-12 ,             na,         
2007-12-07 Fr,        95.7450, 2007-12 ,        95.8150, 2008-01 ,        96.0150, 2008-02 ,        96.0950, 2008-03 ,        96.1700, 2008-04 ,        96.2750, 2008-05 ,        96.2900, 2008-06 ,        96.4000, 2008-07 ,        96.5500, 2008-08 ,        96.5750, 2008-09 ,        96.6100, 2008-10 ,        96.6800, 2008-11 ,        96.7000, 2008-12 ,             na,         
2007-12-06 Th,        95.7500, 2007-12 ,        95.8350, 2008-01 ,        96.0350, 2008-02 ,        96.1150, 2008-03 ,        96.1900, 2008-04 ,        96.3150, 2008-05 ,        96.3500, 2008-06 ,        96.4850, 2008-07 ,        96.6900, 2008-08 ,        96.7400, 2008-09 ,        96.7300, 2008-10 ,        96.8000, 2008-11 ,             na,         ,             na,         
2007-12-05 We,        95.7500, 2007-12 ,        95.8550, 2008-01 ,        96.0450, 2008-02 ,        96.1400, 2008-03 ,        96.2200, 2008-04 ,        96.3700, 2008-05 ,        96.4000, 2008-06 ,        96.5200, 2008-07 ,        96.6650, 2008-08 ,        96.7500, 2008-09 ,        96.8000, 2008-10 ,        96.8550, 2008-11 ,             na,         ,             na,         
2007-12-04 Tu,        95.7900, 2007-12 ,        95.8850, 2008-01 ,        96.0700, 2008-02 ,        96.1550, 2008-03 ,        96.2450, 2008-04 ,        96.4000, 2008-05 ,        96.4000, 2008-06 ,        96.5600, 2008-07 ,        96.7000, 2008-08 ,        96.7550, 2008-09 ,        96.8050, 2008-10 ,        96.9600, 2008-11 ,             na,         ,             na,         
2007-12-03 Mo,        95.7700, 2007-12 ,        95.8500, 2008-01 ,        96.0300, 2008-02 ,        96.1250, 2008-03 ,        96.2200, 2008-04 ,        96.3650, 2008-05 ,        96.3950, 2008-06 ,        96.5650, 2008-07 ,        96.7100, 2008-08 ,        96.7700, 2008-09 ,        96.7950, 2008-10 ,        96.9100, 2008-11 ,             na,         ,             na,         
2007-11-30 Fr,        95.5150, 2007-11 ,        95.7850, 2007-12 ,        95.8550, 2008-01 ,        96.0250, 2008-02 ,        96.1150, 2008-03 ,        96.1900, 2008-04 ,        96.3550, 2008-05 ,        96.4000, 2008-06 ,        96.5300, 2008-07 ,        96.6400, 2008-08 ,        96.6900, 2008-09 ,        96.7650, 2008-10 ,             na,         ,             na,         
2007-11-29 Th,        95.5250, 2007-11 ,        95.7500, 2007-12 ,        95.8150, 2008-01 ,        96.0050, 2008-02 ,        96.0950, 2008-03 ,        96.1800, 2008-04 ,        96.3450, 2008-05 ,        96.3600, 2008-06 ,        96.5050, 2008-07 ,        96.6300, 2008-08 ,        96.6850, 2008-09 ,        96.7350, 2008-10 ,             na,         ,             na,         
2007-11-28 We,        95.5250, 2007-11 ,        95.7100, 2007-12 ,        95.7700, 2008-01 ,        95.9500, 2008-02 ,        96.0300, 2008-03 ,        96.1150, 2008-04 ,        96.2800, 2008-05 ,        96.2950, 2008-06 ,        96.4750, 2008-07 ,        96.5750, 2008-08 ,        96.5950, 2008-09 ,        96.6350, 2008-10 ,             na,         ,             na,         
2007-11-27 Tu,        95.5250, 2007-11 ,        95.6950, 2007-12 ,        95.7500, 2008-01 ,        95.9550, 2008-02 ,        96.0400, 2008-03 ,        96.1300, 2008-04 ,        96.3100, 2008-05 ,        96.3350, 2008-06 ,        96.4500, 2008-07 ,        96.6300, 2008-08 ,        96.7400, 2008-09 ,        96.7000, 2008-10 ,             na,         ,             na,         
2007-11-26 Mo,        95.5250, 2007-11 ,        95.7200, 2007-12 ,        95.7950, 2008-01 ,        96.0150, 2008-02 ,        96.1200, 2008-03 ,        96.2400, 2008-04 ,        96.4400, 2008-05 ,        96.4700, 2008-06 ,        96.5700, 2008-07 ,        96.7300, 2008-08 ,        96.7800, 2008-09 ,        96.8200, 2008-10 ,             na,         ,             na,         
2007-11-23 Fr,        95.5300, 2007-11 ,        95.6950, 2007-12 ,        95.7600, 2008-01 ,        95.9850, 2008-02 ,        96.0700, 2008-03 ,        96.1700, 2008-04 ,        96.3100, 2008-05 ,        96.3500, 2008-06 ,        96.4600, 2008-07 ,        96.5400, 2008-08 ,        96.5900, 2008-09 ,        96.6700, 2008-10 ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        95.5500, 2007-11 ,        95.7150, 2007-12 ,        95.7850, 2008-01 ,          96.00, 2008-02 ,        96.0800, 2008-03 ,        96.1800, 2008-04 ,        96.3350, 2008-05 ,        96.3400, 2008-06 ,        96.4600, 2008-07 ,        96.5400, 2008-08 ,        96.5900, 2008-09 ,        96.6200, 2008-10 ,             na,         ,             na,         
2007-11-20 Tu,        95.5550, 2007-11 ,        95.6650, 2007-12 ,        95.7100, 2008-01 ,        95.9200, 2008-02 ,        95.9900, 2008-03 ,        96.0650, 2008-04 ,        96.1850, 2008-05 ,        96.2100, 2008-06 ,        96.3100, 2008-07 ,        96.4450, 2008-08 ,        96.4500, 2008-09 ,        96.5250, 2008-10 ,             na,         ,             na,         
2007-11-19 Mo,        95.5600, 2007-11 ,        95.6900, 2007-12 ,        95.7400, 2008-01 ,        95.9400, 2008-02 ,        96.0150, 2008-03 ,        96.1000, 2008-04 ,        96.2500, 2008-05 ,        96.2500, 2008-06 ,        96.3750, 2008-07 ,        96.4650, 2008-08 ,        96.5000, 2008-09 ,        96.5450, 2008-10 ,             na,         ,             na,         
2007-11-16 Fr,        95.5700, 2007-11 ,        95.6700, 2007-12 ,        95.7100, 2008-01 ,        95.8950, 2008-02 ,        95.9650, 2008-03 ,        96.0500, 2008-04 ,        96.1950, 2008-05 ,        96.2600, 2008-06 ,        96.3400, 2008-07 ,        96.4200, 2008-08 ,        96.4500, 2008-09 ,        96.4600, 2008-10 ,             na,         ,             na,         
2007-11-15 Th,        95.5600, 2007-11 ,        95.6850, 2007-12 ,        95.7300, 2008-01 ,        95.9150, 2008-02 ,        95.9900, 2008-03 ,        96.0800, 2008-04 ,        96.2100, 2008-05 ,        96.2600, 2008-06 ,        96.3600, 2008-07 ,        96.3950, 2008-08 ,        96.4100, 2008-09 ,        96.4600, 2008-10 ,             na,         ,             na,         
2007-11-14 We,        95.5450, 2007-11 ,        95.6400, 2007-12 ,        95.6850, 2008-01 ,        95.8400, 2008-02 ,        95.9000, 2008-03 ,        95.9800, 2008-04 ,        96.0800, 2008-05 ,        96.1100, 2008-06 ,        96.2100, 2008-07 ,        96.2150, 2008-08 ,        96.2450, 2008-09 ,        96.2500, 2008-10 ,             na,         ,             na,         
2007-11-13 Tu,        95.5550, 2007-11 ,        95.6450, 2007-12 ,        95.6900, 2008-01 ,        95.8500, 2008-02 ,        95.9100, 2008-03 ,        95.9800, 2008-04 ,        96.0800, 2008-05 ,        96.1000, 2008-06 ,        96.1850, 2008-07 ,        96.2400, 2008-08 ,        96.2500, 2008-09 ,        96.2500, 2008-10 ,             na,         ,             na,         
2007-11-12 Mo,        95.5750, 2007-11 ,        95.6900, 2007-12 ,        95.7450, 2008-01 ,        95.9300, 2008-02 ,        95.9850, 2008-03 ,        96.0600, 2008-04 ,        96.1450, 2008-05 ,        96.1950, 2008-06 ,        96.2800, 2008-07 ,        96.3350, 2008-08 ,        96.3450, 2008-09 ,        96.3450, 2008-10 ,             na,         ,             na,         
2007-11-09 Fr,        95.5700, 2007-11 ,        95.6900, 2007-12 ,        95.7450, 2008-01 ,        95.9400, 2008-02 ,        95.9900, 2008-03 ,        96.0750, 2008-04 ,        96.1900, 2008-05 ,        96.1650, 2008-06 ,        96.2800, 2008-07 ,        96.3350, 2008-08 ,        96.3450, 2008-09 ,        96.3450, 2008-10 ,             na,         ,             na,         
2007-11-08 Th,        95.5750, 2007-11 ,        95.6650, 2007-12 ,        95.7200, 2008-01 ,        95.8850, 2008-02 ,        95.9350, 2008-03 ,          96.00, 2008-04 ,        96.1350, 2008-05 ,        96.1450, 2008-06 ,        96.0500, 2008-07 ,        96.2800, 2008-08 ,        96.2900, 2008-09 ,        96.2900, 2008-10 ,             na,         ,             na,         
2007-11-07 We,        95.5750, 2007-11 ,        95.6500, 2007-12 ,        95.6900, 2008-01 ,        95.8500, 2008-02 ,        95.8900, 2008-03 ,        95.9500, 2008-04 ,        96.0100, 2008-05 ,        96.0300, 2008-06 ,        96.0900, 2008-07 ,        96.1400, 2008-08 ,        96.1400, 2008-09 ,        96.1600, 2008-10 ,             na,         ,             na,         
2007-11-06 Tu,        95.5600, 2007-11 ,        95.6250, 2007-12 ,        95.6550, 2008-01 ,        95.7950, 2008-02 ,        95.8300, 2008-03 ,        95.8900, 2008-04 ,        95.9650, 2008-05 ,        95.9650, 2008-06 ,        96.0500, 2008-07 ,        96.0500, 2008-08 ,        96.0700, 2008-09 ,        96.0900, 2008-10 ,             na,         ,             na,         
2007-11-05 Mo,        95.5600, 2007-11 ,        95.6250, 2007-12 ,        95.6550, 2008-01 ,        95.8050, 2008-02 ,        95.8450, 2008-03 ,        95.9050, 2008-04 ,        95.9650, 2008-05 ,        95.9650, 2008-06 ,        96.0350, 2008-07 ,        96.1000, 2008-08 ,        96.1050, 2008-09 ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,        95.5250, 2007-11 ,        95.6150, 2007-12 ,        95.6700, 2008-01 ,        95.8100, 2008-02 ,        95.8450, 2008-03 ,        95.8850, 2008-04 ,        96.0300, 2008-05 ,        96.0450, 2008-06 ,        96.0700, 2008-07 ,        96.1350, 2008-08 ,        96.1450, 2008-09 ,             na,         ,             na,         ,             na,         
2007-11-01 Th,        95.5200, 2007-11 ,        95.6200, 2007-12 ,        95.6650, 2008-01 ,        95.7900, 2008-02 ,        95.8250, 2008-03 ,        95.8800, 2008-04 ,        95.9150, 2008-05 ,        95.9050, 2008-06 ,        95.9600, 2008-07 ,        96.0050, 2008-08 ,        95.8700, 2008-09 ,             na,         ,             na,         ,             na,         
2007-10-31 We,        95.2450, 2007-10 ,        95.5050, 2007-11 ,        95.5700, 2007-12 ,        95.6050, 2008-01 ,        95.6750, 2008-02 ,        95.7000, 2008-03 ,        95.7400, 2008-04 ,        95.8150, 2008-05 ,        95.8050, 2008-06 ,        95.8300, 2008-07 ,        95.8650, 2008-08 ,        95.8800, 2008-09 ,             na,         ,             na,         
2007-10-30 Tu,        95.2500, 2007-10 ,        95.4800, 2007-11 ,        95.6000, 2007-12 ,        95.6550, 2008-01 ,        95.7600, 2008-02 ,        95.8000, 2008-03 ,        95.8600, 2008-04 ,        95.9150, 2008-05 ,        95.9300, 2008-06 ,        95.9550, 2008-07 ,        95.9850, 2008-08 ,        95.9950, 2008-09 ,             na,         ,             na,         
2007-10-29 Mo,        95.2500, 2007-10 ,        95.4950, 2007-11 ,        95.6100, 2007-12 ,        95.6700, 2008-01 ,        95.7900, 2008-02 ,        95.8250, 2008-03 ,        95.8900, 2008-04 ,        95.9600, 2008-05 ,        95.9600, 2008-06 ,        95.9950, 2008-07 ,        96.0250, 2008-08 ,        96.0350, 2008-09 ,             na,         ,             na,         
2007-10-26 Fr,        95.2550, 2007-10 ,        95.5200, 2007-11 ,        95.6400, 2007-12 ,        95.7000, 2008-01 ,        95.8200, 2008-02 ,        95.8650, 2008-03 ,        95.9200, 2008-04 ,        96.0300, 2008-05 ,        95.9950, 2008-06 ,        96.0450, 2008-07 ,        96.0750, 2008-08 ,        96.0850, 2008-09 ,             na,         ,             na,         
2007-10-25 Th,        95.2650, 2007-10 ,        95.5250, 2007-11 ,        95.6500, 2007-12 ,        95.7200, 2008-01 ,        95.8350, 2008-02 ,        95.8700, 2008-03 ,        95.9350, 2008-04 ,        96.0100, 2008-05 ,        96.0400, 2008-06 ,        96.0750, 2008-07 ,        96.1050, 2008-08 ,        96.1150, 2008-09 ,             na,         ,             na,         
2007-10-24 We,        95.2650, 2007-10 ,        95.5300, 2007-11 ,        95.6550, 2007-12 ,        95.7300, 2008-01 ,        95.8500, 2008-02 ,        95.8850, 2008-03 ,        95.9300, 2008-04 ,        96.0400, 2008-05 ,        96.0600, 2008-06 ,        96.0800, 2008-07 ,        96.1100, 2008-08 ,        96.1200, 2008-09 ,             na,         ,             na,         
2007-10-23 Tu,        95.2650, 2007-10 ,        95.4700, 2007-11 ,        95.6000, 2007-12 ,        95.6600, 2008-01 ,        95.7850, 2008-02 ,        95.8200, 2008-03 ,        95.8700, 2008-04 ,        95.9200, 2008-05 ,        95.9250, 2008-06 ,        95.9850, 2008-07 ,        96.0150, 2008-08 ,        96.0250, 2008-09 ,             na,         ,             na,         
2007-10-22 Mo,        95.2650, 2007-10 ,        95.4500, 2007-11 ,        95.5850, 2007-12 ,        95.6600, 2008-01 ,        95.7700, 2008-02 ,        95.8000, 2008-03 ,        95.8300, 2008-04 ,        95.8900, 2008-05 ,        95.9050, 2008-06 ,        95.9800, 2008-07 ,        96.0100, 2008-08 ,        96.0200, 2008-09 ,             na,         ,             na,         
2007-10-19 Fr,        95.2650, 2007-10 ,        95.4900, 2007-11 ,        95.6350, 2007-12 ,        95.7100, 2008-01 ,        95.8250, 2008-02 ,        95.8600, 2008-03 ,        95.8950, 2008-04 ,        95.9450, 2008-05 ,        95.9000, 2008-06 ,        95.9400, 2008-07 ,        96.0150, 2008-08 ,        96.0250, 2008-09 ,             na,         ,             na,         
2007-10-18 Th,        95.2650, 2007-10 ,        95.4300, 2007-11 ,        95.5500, 2007-12 ,        95.6100, 2008-01 ,        95.6950, 2008-02 ,        95.7350, 2008-03 ,        95.7600, 2008-04 ,        95.8300, 2008-05 ,        95.8200, 2008-06 ,        95.8800, 2008-07 ,        95.9100, 2008-08 ,        95.9200, 2008-09 ,             na,         ,             na,         
2007-10-17 We,        95.2600, 2007-10 ,        95.3800, 2007-11 ,        95.4850, 2007-12 ,        95.5450, 2008-01 ,        95.6250, 2008-02 ,        95.6600, 2008-03 ,        95.7150, 2008-04 ,        95.7450, 2008-05 ,        95.7650, 2008-06 ,        95.8200, 2008-07 ,        95.8550, 2008-08 ,        95.8300, 2008-09 ,             na,         ,             na,         
2007-10-16 Tu,        95.2550, 2007-10 ,        95.3450, 2007-11 ,        95.4300, 2007-12 ,        95.4800, 2008-01 ,        95.5550, 2008-02 ,        95.5800, 2008-03 ,        95.5950, 2008-04 ,        95.6100, 2008-05 ,        95.6300, 2008-06 ,        95.6600, 2008-07 ,        95.6900, 2008-08 ,        95.7000, 2008-09 ,             na,         ,             na,         
2007-10-15 Mo,        95.2550, 2007-10 ,        95.3250, 2007-11 ,        95.3900, 2007-12 ,        95.4200, 2008-01 ,        95.4850, 2008-02 ,        95.4950, 2008-03 ,        95.5050, 2008-04 ,        95.5450, 2008-05 ,        95.5300, 2008-06 ,        95.5900, 2008-07 ,        95.6250, 2008-08 ,        95.6350, 2008-09 ,             na,         ,             na,         
2007-10-12 Fr,        95.2500, 2007-10 ,        95.3250, 2007-11 ,        95.3950, 2007-12 ,        95.4350, 2008-01 ,        95.5100, 2008-02 ,        95.5200, 2008-03 ,        95.5400, 2008-04 ,        95.6000, 2008-05 ,        95.6300, 2008-06 ,        95.5950, 2008-07 ,        95.6250, 2008-08 ,        95.6350, 2008-09 ,             na,         ,             na,         
2007-10-11 Th,        95.2550, 2007-10 ,        95.3600, 2007-11 ,        95.4450, 2007-12 ,        95.4850, 2008-01 ,        95.5700, 2008-02 ,        95.5850, 2008-03 ,        95.5950, 2008-04 ,        95.6500, 2008-05 ,        95.6450, 2008-06 ,        95.6500, 2008-07 ,        95.6450, 2008-08 ,        95.6500, 2008-09 ,             na,         ,             na,         
2007-10-10 We,        95.2550, 2007-10 ,        95.3400, 2007-11 ,        95.4400, 2007-12 ,        95.4850, 2008-01 ,        95.5600, 2008-02 ,        95.5700, 2008-03 ,        95.5700, 2008-04 ,        95.5900, 2008-05 ,        95.6250, 2008-06 ,        95.6400, 2008-07 ,        95.6250, 2008-08 ,        95.6800, 2008-09 ,             na,         ,             na,         
2007-10-09 Tu,        95.2600, 2007-10 ,        95.3400, 2007-11 ,        95.4350, 2007-12 ,        95.4750, 2008-01 ,        95.5600, 2008-02 ,        95.5700, 2008-03 ,        95.5950, 2008-04 ,        95.6200, 2008-05 ,        95.6600, 2008-06 ,        95.6600, 2008-07 ,        95.7300, 2008-08 ,        95.7000, 2008-09 ,             na,         ,             na,         
2007-10-08 Mo,        95.2650, 2007-10 ,        95.3700, 2007-11 ,        95.4700, 2007-12 ,        95.5150, 2008-01 ,        95.5850, 2008-02 ,        95.6000, 2008-03 ,        95.6300, 2008-04 ,        95.6700, 2008-05 ,        95.6600, 2008-06 ,        95.6950, 2008-07 ,        95.7300, 2008-08 ,        95.7400, 2008-09 ,             na,         ,             na,         
2007-10-05 Fr,        95.2650, 2007-10 ,        95.3600, 2007-11 ,        95.4650, 2007-12 ,        95.5100, 2008-01 ,        95.5800, 2008-02 ,        95.5950, 2008-03 ,        95.6000, 2008-04 ,        95.6400, 2008-05 ,        95.6550, 2008-06 ,        95.6900, 2008-07 ,        95.7300, 2008-08 ,        95.7250, 2008-09 ,             na,         ,             na,         
2007-10-04 Th,        95.2700, 2007-10 ,        95.4250, 2007-11 ,        95.5350, 2007-12 ,        95.5950, 2008-01 ,        95.6650, 2008-02 ,        95.6900, 2008-03 ,        95.7250, 2008-04 ,        95.7250, 2008-05 ,        95.7300, 2008-06 ,        95.7900, 2008-07 ,        95.7950, 2008-08 ,        95.8300, 2008-09 ,             na,         ,             na,         
2007-10-03 We,        95.2600, 2007-10 ,        95.4150, 2007-11 ,        95.5350, 2007-12 ,        95.5900, 2008-01 ,        95.6800, 2008-02 ,        95.7000, 2008-03 ,        95.7400, 2008-04 ,        95.7900, 2008-05 ,        95.7850, 2008-06 ,        95.8600, 2008-07 ,        95.8400, 2008-08 ,        95.8750, 2008-09 ,             na,         ,             na,         
2007-10-02 Tu,        95.2700, 2007-10 ,        95.4350, 2007-11 ,        95.5600, 2007-12 ,        95.6200, 2008-01 ,        95.7000, 2008-02 ,        95.7200, 2008-03 ,        95.7600, 2008-04 ,        95.7950, 2008-05 ,        95.7850, 2008-06 ,        95.8200, 2008-07 ,        95.8200, 2008-08 ,        95.8050, 2008-09 ,             na,         ,             na,         
2007-10-01 Mo,        95.2650, 2007-10 ,        95.4350, 2007-11 ,        95.5600, 2007-12 ,        95.6150, 2008-01 ,        95.6850, 2008-02 ,        95.7050, 2008-03 ,        95.7500, 2008-04 ,        95.7900, 2008-05 ,        95.7800, 2008-06 ,        95.8150, 2008-07 ,        95.8150, 2008-08 ,        95.8000, 2008-09 ,             na,         ,             na,         
2007-09-28 Fr,        95.0250, 2007-09 ,        95.2850, 2007-10 ,        95.4500, 2007-11 ,        95.5700, 2007-12 ,        95.6300, 2008-01 ,        95.7100, 2008-02 ,        95.7350, 2008-03 ,        95.7850, 2008-04 ,        95.8550, 2008-05 ,             na,         ,        95.8550, 2008-07 ,        95.8550, 2008-08 ,        95.8400, 2008-09 ,             na,         
2007-09-27 Th,        95.0450, 2007-09 ,        95.2900, 2007-10 ,        95.4700, 2007-11 ,        95.5950, 2007-12 ,        95.6550, 2008-01 ,        95.7500, 2008-02 ,        95.7800, 2008-03 ,        95.8200, 2008-04 ,        95.8550, 2008-05 ,        95.8500, 2008-06 ,        95.8750, 2008-07 ,        95.8750, 2008-08 ,        95.8600, 2008-09 ,             na,         
2007-09-26 We,        95.0550, 2007-09 ,        95.2750, 2007-10 ,        95.4600, 2007-11 ,        95.5900, 2007-12 ,        95.6500, 2008-01 ,        95.7400, 2008-02 ,        95.7600, 2008-03 ,        95.8200, 2008-04 ,        95.8500, 2008-05 ,        95.8200, 2008-06 ,        95.8300, 2008-07 ,        95.8250, 2008-08 ,        95.8150, 2008-09 ,             na,         
2007-09-25 Tu,        95.0600, 2007-09 ,        95.2800, 2007-10 ,        95.4700, 2007-11 ,        95.6100, 2007-12 ,        95.6750, 2008-01 ,        95.7700, 2008-02 ,        95.7900, 2008-03 ,        95.8200, 2008-04 ,        95.8300, 2008-05 ,        95.8800, 2008-06 ,        95.9100, 2008-07 ,        95.9000, 2008-08 ,        95.8350, 2008-09 ,             na,         
2007-09-24 Mo,        95.0650, 2007-09 ,        95.2800, 2007-10 ,        95.4250, 2007-11 ,        95.5500, 2007-12 ,        95.6050, 2008-01 ,        95.6900, 2008-02 ,        95.7200, 2008-03 ,        95.7500, 2008-04 ,        95.7700, 2008-05 ,        95.7600, 2008-06 ,        95.7700, 2008-07 ,        95.7350, 2008-08 ,        95.7250, 2008-09 ,             na,         
2007-09-21 Fr,        95.0650, 2007-09 ,        95.2850, 2007-10 ,        95.4300, 2007-11 ,        95.5650, 2007-12 ,        95.6250, 2008-01 ,        95.7200, 2008-02 ,        95.7200, 2008-03 ,        95.7600, 2008-04 ,        95.7750, 2008-05 ,        95.7700, 2008-06 ,        95.7750, 2008-07 ,        95.7400, 2008-08 ,        95.7300, 2008-09 ,             na,         
2007-09-20 Th,        95.0750, 2007-09 ,        95.2800, 2007-10 ,        95.4200, 2007-11 ,        95.5400, 2007-12 ,        95.6100, 2008-01 ,        95.7100, 2008-02 ,        95.7300, 2008-03 ,        95.7500, 2008-04 ,        95.7800, 2008-05 ,        95.7700, 2008-06 ,        95.7950, 2008-07 ,        95.7700, 2008-08 ,        95.7250, 2008-09 ,             na,         
2007-09-19 We,        95.0700, 2007-09 ,        95.2850, 2007-10 ,        95.4400, 2007-11 ,        95.5800, 2007-12 ,        95.6450, 2008-01 ,        95.7500, 2008-02 ,        95.7800, 2008-03 ,        95.8200, 2008-04 ,        95.9600, 2008-05 ,        95.9500, 2008-06 ,        95.9900, 2008-07 ,        95.8900, 2008-08 ,        95.8800, 2008-09 ,             na,         
2007-09-18 Tu,        95.0700, 2007-09 ,        95.2800, 2007-10 ,        95.4500, 2007-11 ,        95.5700, 2007-12 ,        95.6450, 2008-01 ,        95.7400, 2008-02 ,        95.7700, 2008-03 ,        95.7650, 2008-04 ,        95.9350, 2008-05 ,        95.6700, 2008-06 ,        95.9700, 2008-07 ,        95.9950, 2008-08 ,        95.9800, 2008-09 ,             na,         
2007-09-17 Mo,          95.00, 2007-09 ,        95.1250, 2007-10 ,        95.3200, 2007-11 ,        95.4050, 2007-12 ,        95.4650, 2008-01 ,        95.5600, 2008-02 ,        95.5900, 2008-03 ,        95.6400, 2008-04 ,        95.7450, 2008-05 ,        95.7000, 2008-06 ,        95.7800, 2008-07 ,        95.8050, 2008-08 ,        95.7900, 2008-09 ,             na,         
2007-09-14 Fr,        95.0100, 2007-09 ,        95.1400, 2007-10 ,        95.3050, 2007-11 ,        95.3950, 2007-12 ,        95.4650, 2008-01 ,        95.5450, 2008-02 ,        95.5750, 2008-03 ,        95.7050, 2008-04 ,        95.7400, 2008-05 ,        95.7050, 2008-06 ,        95.7750, 2008-07 ,        95.8600, 2008-08 ,        95.7850, 2008-09 ,             na,         
2007-09-13 Th,        95.0600, 2007-09 ,        95.1450, 2007-10 ,        95.3200, 2007-11 ,        95.4050, 2007-12 ,        95.4550, 2008-01 ,        95.5800, 2008-02 ,        95.5900, 2008-03 ,        95.6650, 2008-04 ,        95.7200, 2008-05 ,        95.7500, 2008-06 ,        95.7800, 2008-07 ,        95.8050, 2008-08 ,        95.7900, 2008-09 ,             na,         
2007-09-12 We,        95.0800, 2007-09 ,        95.1900, 2007-10 ,        95.3800, 2007-11 ,        95.4750, 2007-12 ,        95.5300, 2008-01 ,        95.6350, 2008-02 ,        95.6850, 2008-03 ,        95.7600, 2008-04 ,        95.8650, 2008-05 ,        95.8100, 2008-06 ,        95.9200, 2008-07 ,        95.8800, 2008-08 ,        95.8650, 2008-09 ,             na,         
2007-09-11 Tu,        95.0800, 2007-09 ,        95.1800, 2007-10 ,        95.3800, 2007-11 ,        95.4850, 2007-12 ,        95.5300, 2008-01 ,        95.6500, 2008-02 ,        95.7150, 2008-03 ,        95.7950, 2008-04 ,        95.8650, 2008-05 ,        95.9400, 2008-06 ,        95.8900, 2008-07 ,        95.9600, 2008-08 ,        95.8750, 2008-09 ,             na,         
2007-09-10 Mo,        95.1000, 2007-09 ,        95.1850, 2007-10 ,        95.4250, 2007-11 ,        95.5700, 2007-12 ,        95.6350, 2008-01 ,        95.7500, 2008-02 ,        95.7850, 2008-03 ,        95.9000, 2008-04 ,        95.9850, 2008-05 ,        95.9400, 2008-06 ,        95.9500, 2008-07 ,        95.9600, 2008-08 ,        95.9600, 2008-09 ,             na,         
2007-09-07 Fr,        95.0650, 2007-09 ,        95.1850, 2007-10 ,        95.4200, 2007-11 ,        95.5500, 2007-12 ,        95.6100, 2008-01 ,        95.7200, 2008-02 ,        95.7600, 2008-03 ,        95.8800, 2008-04 ,        95.9300, 2008-05 ,        95.9200, 2008-06 ,        95.9200, 2008-07 ,        95.9550, 2008-08 ,        95.9400, 2008-09 ,             na,         
2007-09-06 Th,        95.0150, 2007-09 ,        95.1050, 2007-10 ,        95.3100, 2007-11 ,        95.4250, 2007-12 ,        95.4700, 2008-01 ,        95.5950, 2008-02 ,        95.6200, 2008-03 ,        95.6600, 2008-04 ,        95.7050, 2008-05 ,        95.7300, 2008-06 ,        95.7400, 2008-07 ,        95.7050, 2008-08 ,        95.6850, 2008-09 ,             na,         
2007-09-05 We,        95.0400, 2007-09 ,        95.1800, 2007-10 ,        95.3600, 2007-11 ,        95.4750, 2007-12 ,        95.5200, 2008-01 ,        95.6200, 2008-02 ,        95.6450, 2008-03 ,        95.7200, 2008-04 ,        95.7200, 2008-05 ,        95.7200, 2008-06 ,        95.7350, 2008-07 ,        95.7500, 2008-08 ,        95.7300, 2008-09 ,             na,         
2007-09-04 Tu,        95.0550, 2007-09 ,        95.1450, 2007-10 ,        95.3350, 2007-11 ,        95.4450, 2007-12 ,        95.4850, 2008-01 ,        95.5500, 2008-02 ,        95.5700, 2008-03 ,        95.6000, 2008-04 ,        95.6550, 2008-05 ,        95.6450, 2008-06 ,        95.6400, 2008-07 ,        95.6550, 2008-08 ,        95.7100, 2008-09 ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        94.9850, 2007-08 ,          95.00, 2007-09 ,        95.1000, 2007-10 ,        95.2900, 2007-11 ,        95.3900, 2007-12 ,        95.4400, 2008-01 ,        95.5150, 2008-02 ,        95.5300, 2008-03 ,        95.6150, 2008-04 ,        95.6400, 2008-05 ,        95.6350, 2008-06 ,        95.6300, 2008-07 ,        95.6450, 2008-08 ,        95.6250, 2008-09 
2007-08-30 Th,        94.9750, 2007-08 ,        95.0250, 2007-09 ,        95.1500, 2007-10 ,        95.3400, 2007-11 ,        95.4600, 2007-12 ,        95.5000, 2008-01 ,        95.5700, 2008-02 ,        95.5800, 2008-03 ,        95.5900, 2008-04 ,        95.6400, 2008-05 ,        95.6400, 2008-06 ,        95.7150, 2008-07 ,        95.6900, 2008-08 ,        95.6850, 2008-09 
2007-08-29 We,        94.9600, 2007-08 ,        94.9950, 2007-09 ,        95.1050, 2007-10 ,        95.2750, 2007-11 ,        95.3800, 2007-12 ,        95.4400, 2008-01 ,        95.5450, 2008-02 ,        95.5600, 2008-03 ,        95.5750, 2008-04 ,        95.6250, 2008-05 ,        95.6450, 2008-06 ,        95.6550, 2008-07 ,        95.6300, 2008-08 ,        95.6100, 2008-09 
2007-08-28 Tu,        94.9650, 2007-08 ,        95.0050, 2007-09 ,        95.0950, 2007-10 ,        95.2800, 2007-11 ,        95.4100, 2007-12 ,        95.4800, 2008-01 ,        95.5800, 2008-02 ,        95.5650, 2008-03 ,        95.6200, 2008-04 ,        95.6500, 2008-05 ,        95.6450, 2008-06 ,        95.6350, 2008-07 ,        95.6350, 2008-08 ,        95.5650, 2008-09 
2007-08-27 Mo,        94.9700, 2007-08 ,        94.9900, 2007-09 ,        95.0700, 2007-10 ,        95.2350, 2007-11 ,        95.3300, 2007-12 ,        95.3850, 2008-01 ,        95.4550, 2008-02 ,        95.4800, 2008-03 ,        95.4900, 2008-04 ,        95.5400, 2008-05 ,        95.5400, 2008-06 ,        95.5300, 2008-07 ,        95.5300, 2008-08 ,        95.4600, 2008-09 
2007-08-24 Fr,        95.0050, 2007-08 ,        95.0400, 2007-09 ,        95.1000, 2007-10 ,        95.2050, 2007-11 ,        95.3000, 2007-12 ,        95.3200, 2008-01 ,        95.3850, 2008-02 ,        95.4100, 2008-03 ,        95.4800, 2008-04 ,        95.4700, 2008-05 ,        95.4700, 2008-06 ,        95.5200, 2008-07 ,        95.4600, 2008-08 ,        95.3900, 2008-09 
2007-08-23 Th,        95.0300, 2007-08 ,        95.0350, 2007-09 ,        95.0900, 2007-10 ,        95.2500, 2007-11 ,        95.3600, 2007-12 ,        95.3850, 2008-01 ,        95.4800, 2008-02 ,        95.5600, 2008-03 ,        95.5650, 2008-04 ,        95.5000, 2008-05 ,        95.5700, 2008-06 ,        95.5600, 2008-07 ,        95.4950, 2008-08 ,        95.4900, 2008-09 
2007-08-22 We,        95.0150, 2007-08 ,        95.0600, 2007-09 ,        95.1250, 2007-10 ,        95.2900, 2007-11 ,        95.3850, 2007-12 ,        95.4600, 2008-01 ,        95.5250, 2008-02 ,        95.5800, 2008-03 ,        95.6000, 2008-04 ,        95.6350, 2008-05 ,        95.6350, 2008-06 ,        95.6250, 2008-07 ,        95.5550, 2008-09 ,             na,         
2007-08-21 Tu,        95.0100, 2007-08 ,        95.1200, 2007-09 ,        95.2150, 2007-10 ,        95.4500, 2007-11 ,        95.5350, 2007-12 ,        95.5900, 2008-01 ,        95.6950, 2008-02 ,        95.6950, 2008-03 ,        95.7350, 2008-04 ,        95.7650, 2008-05 ,        95.7650, 2008-06 ,        95.7700, 2008-07 ,        95.6900, 2008-09 ,             na,         
2007-08-20 Mo,          95.00, 2007-08 ,        95.1100, 2007-09 ,        95.1950, 2007-10 ,        95.3900, 2007-11 ,        95.4850, 2007-12 ,        95.5300, 2008-01 ,        95.6400, 2008-02 ,        95.6400, 2008-03 ,        95.6700, 2008-04 ,        95.7350, 2008-05 ,        95.7350, 2008-06 ,        95.7250, 2008-07 ,        95.7250, 2008-09 ,             na,         
2007-08-17 Fr,        94.9600, 2007-08 ,        95.0550, 2007-09 ,        95.1350, 2007-10 ,        95.3400, 2007-11 ,        95.4500, 2007-12 ,        95.5100, 2008-01 ,        95.6200, 2008-02 ,        95.6750, 2008-03 ,        95.6650, 2008-04 ,        95.7600, 2008-05 ,        95.7550, 2008-06 ,        95.7200, 2008-07 ,        95.7200, 2008-09 ,             na,         
2007-08-16 Th,        95.0200, 2007-08 ,        95.0600, 2007-09 ,        95.1100, 2007-10 ,        95.2950, 2007-11 ,        95.3850, 2007-12 ,        95.4700, 2008-01 ,        95.4500, 2008-02 ,        95.5650, 2008-03 ,        95.6900, 2008-04 ,        95.8600, 2008-05 ,        95.7300, 2008-06 ,        95.7600, 2008-07 ,        95.5350, 2008-09 ,             na,         
2007-08-15 We,        95.0100, 2007-08 ,        95.0550, 2007-09 ,        95.1050, 2007-10 ,        95.2400, 2007-11 ,        95.3400, 2007-12 ,        95.4300, 2008-01 ,        95.4000, 2008-02 ,        95.4450, 2008-03 ,        95.5600, 2008-04 ,        95.5850, 2008-05 ,        95.5100, 2008-06 ,        95.6350, 2008-07 ,             na,         ,             na,         
2007-08-14 Tu,        94.9750, 2007-08 ,        94.9500, 2007-09 ,        94.9900, 2007-10 ,        95.1050, 2007-11 ,        95.1850, 2007-12 ,        95.2400, 2008-01 ,        95.3300, 2008-02 ,        95.3600, 2008-03 ,        95.4100, 2008-04 ,        95.4600, 2008-05 ,        95.4750, 2008-06 ,        95.5100, 2008-07 ,             na,         ,             na,         
2007-08-13 Mo,        94.8750, 2007-08 ,        94.9050, 2007-09 ,        94.9650, 2007-10 ,        95.0750, 2007-11 ,        95.1600, 2007-12 ,        95.2250, 2008-01 ,        95.2950, 2008-02 ,        95.3300, 2008-03 ,        95.3750, 2008-04 ,        95.3650, 2008-05 ,        95.4400, 2008-06 ,        95.4750, 2008-07 ,             na,         ,             na,         
2007-08-10 Fr,        94.8150, 2007-08 ,        94.9050, 2007-09 ,        94.9850, 2007-10 ,        95.0900, 2007-11 ,        95.1600, 2007-12 ,        95.2100, 2008-01 ,        95.3250, 2008-02 ,        95.3600, 2008-03 ,        95.4050, 2008-04 ,        95.4550, 2008-05 ,        95.4050, 2008-06 ,        95.5050, 2008-07 ,             na,         ,             na,         
2007-08-09 Th,        94.8150, 2007-08 ,        94.8950, 2007-09 ,        94.9750, 2007-10 ,        95.0700, 2007-11 ,        95.1350, 2007-12 ,        95.1750, 2008-01 ,        95.3000, 2008-02 ,        95.2950, 2008-03 ,        95.3400, 2008-04 ,        95.3900, 2008-05 ,        95.4050, 2008-06 ,        95.4400, 2008-07 ,             na,         ,             na,         
2007-08-08 We,        94.7550, 2007-08 ,        94.7750, 2007-09 ,        94.8000, 2007-10 ,        94.8700, 2007-11 ,        94.9350, 2007-12 ,        94.9850, 2008-01 ,        95.0750, 2008-02 ,        95.0850, 2008-03 ,        95.1550, 2008-04 ,        95.2050, 2008-05 ,        95.2200, 2008-06 ,        95.2550, 2008-07 ,             na,         ,             na,         
2007-08-07 Tu,        94.7550, 2007-08 ,        94.7750, 2007-09 ,        94.8050, 2007-10 ,        94.8900, 2007-11 ,        94.9600, 2007-12 ,        95.0150, 2008-01 ,        95.1250, 2008-02 ,        95.1500, 2008-03 ,        95.1950, 2008-04 ,        95.2450, 2008-05 ,        95.2600, 2008-06 ,        95.2950, 2008-07 ,             na,         ,             na,         
2007-08-06 Mo,        94.7650, 2007-08 ,        94.8050, 2007-09 ,        94.8500, 2007-10 ,        94.9400, 2007-11 ,        95.0300, 2007-12 ,        95.0900, 2008-01 ,        95.1900, 2008-02 ,        95.2500, 2008-03 ,        95.2800, 2008-04 ,        95.3300, 2008-05 ,        95.3450, 2008-06 ,        95.3800, 2008-07 ,             na,         ,             na,         
2007-08-03 Fr,        94.7900, 2007-08 ,        94.8400, 2007-09 ,        94.8850, 2007-10 ,        95.0050, 2007-11 ,        95.0900, 2007-12 ,        95.1350, 2008-01 ,        95.2350, 2008-02 ,        95.1500, 2008-03 ,        95.2750, 2008-04 ,        95.2500, 2008-05 ,        95.3400, 2008-06 ,        95.2950, 2008-07 ,             na,         ,             na,         
2007-08-02 Th,        94.7600, 2007-08 ,        94.7850, 2007-09 ,        94.8200, 2007-10 ,        94.8950, 2007-11 ,        94.9600, 2007-12 ,          95.00, 2008-01 ,        95.1000, 2008-02 ,        95.0800, 2008-03 ,        95.1750, 2008-04 ,        95.2250, 2008-05 ,        95.2400, 2008-06 ,        95.2750, 2008-07 ,             na,         ,             na,         
2007-08-01 We,        94.7600, 2007-08 ,        94.7900, 2007-09 ,        94.8250, 2007-10 ,        94.8850, 2007-11 ,        94.9400, 2007-12 ,        94.9750, 2008-01 ,        95.0700, 2008-02 ,        95.1350, 2008-03 ,        95.1750, 2008-04 ,        95.2400, 2008-05 ,        95.2400, 2008-06 ,        95.2750, 2008-07 ,             na,         ,             na,         
2007-07-31 Tu,        94.7450, 2007-07 ,        94.7650, 2007-08 ,        94.7900, 2007-09 ,        94.8200, 2007-10 ,        94.8800, 2007-11 ,        94.9550, 2007-12 ,          95.00, 2008-01 ,        95.0950, 2008-02 ,        95.1050, 2008-03 ,        95.1500, 2008-04 ,        95.2000, 2008-05 ,        95.2150, 2008-06 ,        95.2500, 2008-07 ,             na,         
2007-07-30 Mo,        94.7450, 2007-07 ,        94.7650, 2007-08 ,        94.7800, 2007-09 ,        94.8100, 2007-10 ,        94.8550, 2007-11 ,        94.9250, 2007-12 ,        94.9650, 2008-01 ,        95.0600, 2008-02 ,        95.1300, 2008-03 ,        95.1350, 2008-04 ,        95.1850, 2008-05 ,        95.2000, 2008-06 ,        95.2350, 2008-07 ,             na,         
2007-07-27 Fr,        94.7450, 2007-07 ,        94.7800, 2007-08 ,        94.8150, 2007-09 ,        94.8500, 2007-10 ,        94.9150, 2007-11 ,        94.9700, 2007-12 ,        95.0050, 2008-01 ,        95.1000, 2008-02 ,        95.0850, 2008-03 ,        95.1250, 2008-04 ,        95.1650, 2008-05 ,        95.1800, 2008-06 ,        95.2150, 2008-07 ,             na,         
2007-07-26 Th,        94.7500, 2007-07 ,        94.7800, 2007-08 ,        94.8000, 2007-09 ,        94.8300, 2007-10 ,        94.8700, 2007-11 ,        94.9250, 2007-12 ,        94.9650, 2008-01 ,        95.0600, 2008-02 ,        95.0100, 2008-03 ,        95.1250, 2008-04 ,        95.1750, 2008-05 ,        95.1550, 2008-06 ,        95.1900, 2008-07 ,             na,         
2007-07-25 We,        94.7450, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7750, 2007-10 ,        94.8000, 2007-11 ,        94.8250, 2007-12 ,        94.8500, 2008-01 ,        94.8950, 2008-02 ,        94.9100, 2008-03 ,        94.9500, 2008-04 ,        95.0100, 2008-05 ,        95.0050, 2008-06 ,        95.0400, 2008-07 ,             na,         
2007-07-24 Tu,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7800, 2007-10 ,        94.8000, 2007-11 ,        94.8200, 2007-12 ,        94.8450, 2008-01 ,        94.8900, 2008-02 ,        94.8900, 2008-03 ,        94.9200, 2008-04 ,        94.9500, 2008-05 ,        94.9700, 2008-06 ,          95.00, 2008-07 ,             na,         
2007-07-23 Mo,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7850, 2007-11 ,        94.8050, 2007-12 ,        94.8150, 2008-01 ,        94.8500, 2008-02 ,        94.8700, 2008-03 ,        94.9000, 2008-04 ,        94.9400, 2008-05 ,        94.9450, 2008-06 ,        94.9750, 2008-07 ,             na,         
2007-07-20 Fr,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7800, 2007-10 ,        94.7950, 2007-11 ,        94.8200, 2007-12 ,        94.8400, 2008-01 ,        94.8800, 2008-02 ,        94.9000, 2008-03 ,        94.9400, 2008-04 ,        94.9650, 2008-05 ,        94.9700, 2008-06 ,          95.00, 2008-07 ,             na,         
2007-07-19 Th,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7950, 2007-12 ,        94.8100, 2008-01 ,        94.8150, 2008-02 ,        94.8500, 2008-03 ,        94.8750, 2008-04 ,        94.9050, 2008-05 ,        94.9100, 2008-06 ,        94.9400, 2008-07 ,             na,         
2007-07-18 We,        94.7450, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7900, 2007-12 ,        94.8050, 2008-01 ,        94.8250, 2008-02 ,        94.8500, 2008-03 ,        94.8750, 2008-04 ,        94.9050, 2008-05 ,        94.9100, 2008-06 ,        94.9400, 2008-07 ,             na,         
2007-07-17 Tu,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7900, 2007-12 ,        94.7950, 2008-01 ,        94.8150, 2008-02 ,        94.8200, 2008-03 ,        94.8400, 2008-04 ,        94.8650, 2008-05 ,        94.8650, 2008-06 ,        94.8800, 2008-07 ,             na,         
2007-07-16 Mo,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7950, 2007-12 ,        94.8100, 2008-01 ,        94.8250, 2008-02 ,        94.8300, 2008-03 ,        94.8600, 2008-04 ,        94.8900, 2008-05 ,        94.8950, 2008-06 ,        94.9200, 2008-07 ,             na,         
2007-07-13 Fr,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7550, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7850, 2007-12 ,        94.7850, 2008-01 ,        94.8050, 2008-02 ,        94.8200, 2008-03 ,        94.8250, 2008-04 ,        94.8500, 2008-05 ,        94.8550, 2008-06 ,        94.8700, 2008-07 ,             na,         
2007-07-12 Th,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7700, 2007-10 ,        94.7750, 2007-11 ,        94.7850, 2007-12 ,        94.7800, 2008-01 ,        94.8150, 2008-02 ,        94.8000, 2008-03 ,        94.8300, 2008-04 ,        94.8500, 2008-05 ,        94.8550, 2008-06 ,        94.8750, 2008-07 ,             na,         
2007-07-11 We,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7700, 2007-10 ,        94.7800, 2007-11 ,        94.7850, 2007-12 ,        94.7900, 2008-01 ,        94.8100, 2008-02 ,        94.8200, 2008-03 ,        94.8450, 2008-04 ,        94.8750, 2008-05 ,        94.8800, 2008-06 ,        94.9100, 2008-07 ,             na,         
2007-07-10 Tu,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7750, 2007-10 ,        94.7850, 2007-11 ,        94.8050, 2007-12 ,        94.8000, 2008-01 ,        94.8300, 2008-02 ,        94.8300, 2008-03 ,        94.8600, 2008-04 ,        94.8900, 2008-05 ,        94.8950, 2008-06 ,        94.9250, 2008-07 ,             na,         
2007-07-09 Mo,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7650, 2007-10 ,        94.7650, 2007-11 ,        94.7700, 2007-12 ,        94.7600, 2008-01 ,        94.7600, 2008-02 ,        94.7700, 2008-03 ,        94.7800, 2008-04 ,        94.7950, 2008-05 ,        94.7950, 2008-06 ,        94.8050, 2008-07 ,             na,         
2007-07-06 Fr,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7600, 2007-10 ,        94.7650, 2007-11 ,        94.7650, 2007-12 ,        94.7650, 2008-01 ,        94.7650, 2008-02 ,        94.7800, 2008-03 ,        94.7800, 2008-04 ,        94.7950, 2008-05 ,        94.7950, 2008-06 ,        94.8050, 2008-07 ,             na,         
2007-07-05 Th,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7650, 2007-10 ,        94.7700, 2007-11 ,        94.7700, 2007-12 ,        94.7700, 2008-01 ,        94.7700, 2008-02 ,        94.7850, 2008-03 ,        94.8000, 2008-04 ,        94.8150, 2008-05 ,        94.8150, 2008-06 ,        94.8300, 2008-07 ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7850, 2007-11 ,        94.7900, 2007-12 ,        94.8050, 2008-01 ,        94.8600, 2008-02 ,        94.8450, 2008-03 ,        94.8750, 2008-04 ,        94.9050, 2008-05 ,        94.9100, 2008-06 ,        94.9250, 2008-07 ,             na,         
2007-07-02 Mo,        94.7550, 2007-07 ,        94.7650, 2007-08 ,        94.7600, 2007-09 ,        94.7750, 2007-10 ,        94.7900, 2007-11 ,        94.8050, 2007-12 ,        94.8350, 2008-01 ,        94.8600, 2008-02 ,        94.8600, 2008-03 ,        94.9000, 2008-04 ,        94.9300, 2008-05 ,        94.9350, 2008-06 ,        94.9500, 2008-07 ,             na,         
2007-06-29 Fr,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7900, 2007-11 ,        94.8050, 2007-12 ,        94.8300, 2008-01 ,        94.8550, 2008-02 ,        94.8700, 2008-03 ,        94.8950, 2008-04 ,        94.9200, 2008-05 ,        94.9250, 2008-06 ,        94.9400, 2008-07 
2007-06-28 Th,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7500, 2007-09 ,        94.7650, 2007-10 ,        94.7750, 2007-11 ,        94.7800, 2007-12 ,        94.8000, 2008-01 ,        94.8250, 2008-02 ,        94.8300, 2008-03 ,        94.8450, 2008-04 ,        94.8600, 2008-05 ,        94.8650, 2008-06 ,        94.8700, 2008-07 
2007-06-27 We,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7600, 2007-09 ,        94.7850, 2007-10 ,        94.8000, 2007-11 ,        94.8200, 2007-12 ,        94.8350, 2008-01 ,        94.8800, 2008-02 ,        94.8850, 2008-03 ,        94.9500, 2008-04 ,        94.9750, 2008-05 ,        94.9450, 2008-06 ,             na,         
2007-06-26 Tu,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7600, 2007-09 ,        94.7800, 2007-10 ,        94.8000, 2007-11 ,        94.8150, 2007-12 ,        94.8500, 2008-01 ,        94.8550, 2008-02 ,        94.8750, 2008-03 ,        94.8900, 2008-04 ,        94.9050, 2008-05 ,        94.9100, 2008-06 ,             na,         
2007-06-25 Mo,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7650, 2007-08 ,        94.7700, 2007-09 ,        94.7900, 2007-10 ,        94.8100, 2007-11 ,        94.8250, 2007-12 ,        94.8400, 2008-01 ,        94.8750, 2008-02 ,        94.8500, 2008-03 ,        94.9050, 2008-04 ,        94.9200, 2008-05 ,        94.9250, 2008-06 ,             na,         
2007-06-22 Fr,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7650, 2007-09 ,        94.7750, 2007-10 ,        94.8000, 2007-11 ,        94.8200, 2007-12 ,        94.7850, 2008-01 ,        94.8550, 2008-02 ,        94.8500, 2008-03 ,        94.8350, 2008-04 ,        94.8750, 2008-05 ,        94.8800, 2008-06 ,             na,         
2007-06-21 Th,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7650, 2007-10 ,        94.7750, 2007-11 ,        94.7750, 2007-12 ,        94.7750, 2008-01 ,        94.8000, 2008-02 ,        94.8000, 2008-03 ,        94.8150, 2008-04 ,        94.8300, 2008-05 ,        94.8350, 2008-06 ,             na,         
2007-06-20 We,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7600, 2007-10 ,        94.7650, 2007-11 ,        94.7650, 2007-12 ,        94.7650, 2008-01 ,        94.7700, 2008-02 ,        94.7900, 2008-03 ,        94.8050, 2008-04 ,        94.8250, 2008-05 ,        94.8300, 2008-06 ,             na,         
2007-06-19 Tu,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7500, 2007-08 ,        94.7550, 2007-09 ,        94.7650, 2007-10 ,        94.7700, 2007-11 ,        94.7750, 2007-12 ,        94.7950, 2008-01 ,        94.8000, 2008-02 ,        94.8100, 2008-03 ,        94.8300, 2008-04 ,        94.8500, 2008-05 ,        94.8550, 2008-06 ,             na,         
2007-06-18 Mo,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7450, 2007-09 ,        94.7600, 2007-10 ,        94.7600, 2007-11 ,        94.7650, 2007-12 ,        94.7450, 2008-01 ,        94.7650, 2008-02 ,        94.7650, 2008-03 ,        94.7800, 2008-04 ,        94.7900, 2008-05 ,        94.7950, 2008-06 ,             na,         
2007-06-15 Fr,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7500, 2007-09 ,        94.7550, 2007-10 ,        94.7600, 2007-11 ,        94.7600, 2007-12 ,        94.7600, 2008-01 ,        94.7400, 2008-02 ,        94.7400, 2008-03 ,        94.7500, 2008-04 ,        94.7500, 2008-05 ,        94.7500, 2008-06 ,             na,         
2007-06-14 Th,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7500, 2007-08 ,        94.7450, 2007-09 ,        94.7500, 2007-10 ,        94.7400, 2007-11 ,        94.7350, 2007-12 ,        94.7350, 2008-01 ,        94.7300, 2008-02 ,        94.7150, 2008-03 ,        94.7350, 2008-04 ,        94.7350, 2008-05 ,        94.7350, 2008-06 ,             na,         
2007-06-13 We,        94.7450, 2007-06 ,        94.7450, 2007-07 ,        94.7450, 2007-08 ,        94.7400, 2007-09 ,        94.7400, 2007-10 ,        94.7350, 2007-11 ,        94.7300, 2007-12 ,        94.7300, 2008-01 ,        94.7300, 2008-02 ,        94.7200, 2008-03 ,        94.7350, 2008-04 ,        94.7450, 2008-05 ,        94.7450, 2008-06 ,             na,         
2007-06-12 Tu,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7500, 2007-08 ,        94.7450, 2007-09 ,        94.7450, 2007-10 ,        94.7350, 2007-11 ,        94.7300, 2007-12 ,        94.7400, 2008-01 ,        94.7500, 2008-02 ,        94.7350, 2008-03 ,        94.7350, 2008-04 ,        94.7400, 2008-05 ,        94.7650, 2008-06 ,             na,         
2007-06-11 Mo,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7500, 2007-08 ,        94.7450, 2007-09 ,        94.7600, 2007-10 ,        94.7600, 2007-11 ,        94.7700, 2007-12 ,        94.7700, 2008-01 ,        94.7700, 2008-02 ,        94.7750, 2008-03 ,        94.7950, 2008-04 ,        94.8100, 2008-05 ,        94.8250, 2008-06 ,             na,         
2007-06-08 Fr,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7500, 2007-09 ,        94.7650, 2007-10 ,        94.7650, 2007-11 ,        94.7800, 2007-12 ,        94.7700, 2008-01 ,        94.7650, 2008-02 ,        94.7850, 2008-03 ,        94.8000, 2008-04 ,        94.8150, 2008-05 ,        94.8300, 2008-06 ,             na,         
2007-06-07 Th,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7500, 2007-08 ,        94.7500, 2007-09 ,        94.7600, 2007-10 ,        94.7600, 2007-11 ,        94.7650, 2007-12 ,        94.7800, 2008-01 ,        94.7700, 2008-02 ,        94.7950, 2008-03 ,        94.8100, 2008-04 ,        94.8300, 2008-05 ,        94.8450, 2008-06 ,             na,         
2007-06-06 We,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7600, 2007-09 ,        94.7750, 2007-10 ,        94.7800, 2007-11 ,        94.7900, 2007-12 ,        94.7950, 2008-01 ,        94.8150, 2008-02 ,        94.8100, 2008-03 ,        94.8300, 2008-04 ,        94.8500, 2008-05 ,        94.8650, 2008-06 ,             na,         
2007-06-05 Tu,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7550, 2007-09 ,        94.7600, 2007-10 ,        94.7700, 2007-11 ,        94.7700, 2007-12 ,        94.7800, 2008-01 ,        94.7900, 2008-02 ,        94.7950, 2008-03 ,        94.8150, 2008-04 ,        94.8350, 2008-05 ,        94.8350, 2008-06 ,             na,         
2007-06-04 Mo,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7750, 2007-11 ,        94.7850, 2007-12 ,        94.7850, 2008-01 ,        94.8050, 2008-02 ,        94.8100, 2008-03 ,        94.8400, 2008-04 ,        94.8600, 2008-05 ,        94.8600, 2008-06 ,             na,         
2007-06-01 Fr,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7500, 2007-08 ,        94.7500, 2007-09 ,        94.7550, 2007-10 ,        94.7700, 2007-11 ,        94.7750, 2007-12 ,        94.7900, 2008-01 ,        94.8000, 2008-02 ,        94.8050, 2008-03 ,        94.8350, 2008-04 ,        94.8550, 2008-05 ,        94.8550, 2008-06 ,             na,         
2007-05-31 Th,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7600, 2007-09 ,        94.7700, 2007-10 ,        94.7900, 2007-11 ,        94.8000, 2007-12 ,        94.8200, 2008-01 ,        94.8550, 2008-02 ,        94.8500, 2008-03 ,        94.9000, 2008-04 ,        94.9300, 2008-05 ,        94.9300, 2008-06 
2007-05-30 We,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7650, 2007-09 ,        94.7800, 2007-10 ,        94.8050, 2007-11 ,        94.8250, 2007-12 ,        94.8500, 2008-01 ,        94.8950, 2008-02 ,        94.9000, 2008-03 ,        94.9450, 2008-04 ,        94.9750, 2008-05 ,        94.9750, 2008-06 
2007-05-29 Tu,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7600, 2007-09 ,        94.7800, 2007-10 ,        94.8050, 2007-11 ,        94.8300, 2007-12 ,        94.8500, 2008-01 ,        94.8950, 2008-02 ,        94.9000, 2008-03 ,        94.9450, 2008-04 ,        94.9750, 2008-05 ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7700, 2007-09 ,        94.7900, 2007-10 ,        94.8250, 2007-11 ,        94.8550, 2007-12 ,        94.8700, 2008-01 ,        94.9250, 2008-02 ,        94.9350, 2008-03 ,        94.9850, 2008-04 ,        95.0150, 2008-05 ,             na,         
2007-05-24 Th,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7700, 2007-09 ,        94.7900, 2007-10 ,        94.8200, 2007-11 ,        94.8550, 2007-12 ,        94.8700, 2008-01 ,        94.9250, 2008-02 ,        94.9350, 2008-03 ,        94.9850, 2008-04 ,        95.0250, 2008-05 ,             na,         
2007-05-23 We,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7600, 2007-08 ,        94.7700, 2007-09 ,        94.7850, 2007-10 ,        94.8150, 2007-11 ,        94.8500, 2007-12 ,        94.8750, 2008-01 ,        94.9250, 2008-02 ,        94.9350, 2008-03 ,        94.9850, 2008-04 ,        95.0250, 2008-05 ,             na,         
2007-05-22 Tu,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7650, 2007-08 ,        94.7750, 2007-09 ,        94.7950, 2007-10 ,        94.8250, 2007-11 ,        94.8650, 2007-12 ,        94.8800, 2008-01 ,        94.9400, 2008-02 ,        94.9500, 2008-03 ,          95.00, 2008-04 ,        95.0400, 2008-05 ,             na,         
2007-05-21 Mo,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7650, 2007-08 ,        94.7800, 2007-09 ,        94.8100, 2007-10 ,        94.8400, 2007-11 ,        94.8800, 2007-12 ,        94.9000, 2008-01 ,        94.9650, 2008-02 ,        94.9850, 2008-03 ,        95.0250, 2008-04 ,        95.0650, 2008-05 ,             na,         
2007-05-18 Fr,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7650, 2007-08 ,        94.7800, 2007-09 ,        94.8050, 2007-10 ,        94.8350, 2007-11 ,        94.8700, 2007-12 ,        94.8900, 2008-01 ,        94.9550, 2008-02 ,        94.9800, 2008-03 ,        95.0150, 2008-04 ,        95.0550, 2008-05 ,             na,         
2007-05-17 Th,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7700, 2007-08 ,        94.7900, 2007-09 ,        94.8150, 2007-10 ,        94.8550, 2007-11 ,        94.8950, 2007-12 ,        94.9150, 2008-01 ,        94.9900, 2008-02 ,          95.00, 2008-03 ,        95.0600, 2008-04 ,        95.1100, 2008-05 ,             na,         
2007-05-16 We,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7800, 2007-08 ,        94.7950, 2007-09 ,        94.8350, 2007-10 ,        94.8800, 2007-11 ,        94.9300, 2007-12 ,        94.9650, 2008-01 ,        95.0300, 2008-02 ,        95.0450, 2008-03 ,        95.1150, 2008-04 ,        95.1650, 2008-05 ,             na,         
2007-05-15 Tu,        94.7550, 2007-05 ,        94.7450, 2007-06 ,        94.7600, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8300, 2007-10 ,        94.8750, 2007-11 ,        94.9300, 2007-12 ,        94.9350, 2008-01 ,        95.0200, 2008-02 ,        95.0400, 2008-03 ,        95.1050, 2008-04 ,        95.1550, 2008-05 ,             na,         
2007-05-14 Mo,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8250, 2007-10 ,        94.8650, 2007-11 ,        94.9250, 2007-12 ,        94.9500, 2008-01 ,        95.0250, 2008-02 ,        95.0500, 2008-03 ,        95.1200, 2008-04 ,        95.1700, 2008-05 ,             na,         
2007-05-11 Fr,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8350, 2007-10 ,        94.8800, 2007-11 ,        94.9350, 2007-12 ,        94.9750, 2008-01 ,        95.0500, 2008-02 ,        95.0650, 2008-03 ,        95.1400, 2008-04 ,        95.1950, 2008-05 ,             na,         
2007-05-10 Th,        94.7600, 2007-05 ,        94.7500, 2007-06 ,        94.7650, 2007-07 ,        94.7850, 2007-08 ,        94.8100, 2007-09 ,        94.8450, 2007-10 ,        94.8850, 2007-11 ,        94.9250, 2007-12 ,        94.9750, 2008-01 ,        95.0500, 2008-02 ,        95.0750, 2008-03 ,        95.1550, 2008-04 ,        95.2150, 2008-05 ,             na,         
2007-05-09 We,        94.7550, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7900, 2007-09 ,        94.8200, 2007-10 ,        94.8600, 2007-11 ,        94.9600, 2007-12 ,        94.9600, 2008-01 ,        95.0850, 2008-02 ,             na,         ,        95.1350, 2008-04 ,        95.1950, 2008-05 ,             na,         
2007-05-08 Tu,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7600, 2007-07 ,        94.7800, 2007-08 ,        94.8050, 2007-09 ,        94.8350, 2007-10 ,        94.8900, 2007-11 ,        94.9600, 2007-12 ,        94.9950, 2008-01 ,        95.0700, 2008-02 ,        95.1000, 2008-03 ,        95.1750, 2008-04 ,        95.2350, 2008-05 ,             na,         
2007-05-07 Mo,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8000, 2007-09 ,        94.8350, 2007-10 ,        94.8900, 2007-11 ,        94.9600, 2007-12 ,        94.9950, 2008-01 ,        95.0850, 2008-02 ,        95.1000, 2008-03 ,        95.1750, 2008-04 ,        95.2350, 2008-05 ,             na,         
2007-05-04 Fr,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8100, 2007-09 ,        94.8400, 2007-10 ,        94.8900, 2007-11 ,        94.9700, 2007-12 ,        94.9950, 2008-01 ,        95.1000, 2008-02 ,        95.1050, 2008-03 ,        95.1800, 2008-04 ,        95.2400, 2008-05 ,             na,         
2007-05-03 Th,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7650, 2007-07 ,        94.7850, 2007-08 ,        94.8100, 2007-09 ,        94.8300, 2007-10 ,        94.8750, 2007-11 ,        94.9350, 2007-12 ,        94.9800, 2008-01 ,        95.0700, 2008-02 ,        95.0800, 2008-03 ,        95.1500, 2008-04 ,        95.2100, 2008-05 ,             na,         
2007-05-02 We,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.7950, 2007-08 ,        94.8250, 2007-09 ,        94.8500, 2007-10 ,        94.9050, 2007-11 ,        94.9800, 2007-12 ,        95.0200, 2008-01 ,        95.1150, 2008-02 ,        95.1300, 2008-03 ,        95.2000, 2008-04 ,        95.2600, 2008-05 ,             na,         
2007-05-01 Tu,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7650, 2007-07 ,        94.7950, 2007-08 ,        94.8200, 2007-09 ,        94.8500, 2007-10 ,        94.9100, 2007-11 ,        94.9850, 2007-12 ,        95.0050, 2008-01 ,        95.1200, 2008-02 ,        95.1450, 2008-03 ,        95.2150, 2008-04 ,        95.2750, 2008-05 ,             na,         
2007-04-30 Mo,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8100, 2007-08 ,        94.8450, 2007-09 ,        94.8800, 2007-10 ,        94.9400, 2007-11 ,        95.0200, 2007-12 ,        95.0600, 2008-01 ,        95.1700, 2008-02 ,        95.1900, 2008-03 ,        95.2600, 2008-04 ,        95.3200, 2008-05 
2007-04-27 Fr,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.7950, 2007-08 ,        94.8200, 2007-09 ,        94.8500, 2007-10 ,        94.9100, 2007-11 ,        94.9750, 2007-12 ,        95.0150, 2008-01 ,        95.1250, 2008-02 ,        95.1450, 2008-03 ,        95.2150, 2008-04 ,        95.2750, 2008-05 
2007-04-26 Th,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.7950, 2007-08 ,        94.8200, 2007-09 ,        94.8450, 2007-10 ,        94.9000, 2007-11 ,        94.9800, 2007-12 ,        95.0400, 2008-01 ,        95.1350, 2008-02 ,        95.1550, 2008-03 ,        95.2400, 2008-04 ,        95.3000, 2008-05 
2007-04-25 We,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.8050, 2007-08 ,        94.8400, 2007-09 ,        94.8800, 2007-10 ,        94.9600, 2007-11 ,        95.0300, 2007-12 ,        95.0700, 2008-01 ,        95.1800, 2008-02 ,        95.2000, 2008-03 ,        95.2850, 2008-04 ,        95.3450, 2008-05 
2007-04-24 Tu,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7750, 2007-07 ,        94.8150, 2007-08 ,        94.8550, 2007-09 ,        94.9050, 2007-10 ,        94.9800, 2007-11 ,        95.0500, 2007-12 ,        95.0950, 2008-01 ,        95.2050, 2008-02 ,        95.2250, 2008-03 ,        95.3300, 2008-04 ,        95.3700, 2008-05 
2007-04-23 Mo,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7550, 2007-06 ,        94.7750, 2007-07 ,        94.8100, 2007-08 ,        94.8400, 2007-09 ,        94.8850, 2007-10 ,        94.9500, 2007-11 ,        95.0400, 2007-12 ,        95.0700, 2008-01 ,        95.1800, 2008-02 ,        95.2000, 2008-03 ,        95.2850, 2008-04 ,        95.3450, 2008-05 
2007-04-20 Fr,        94.7450, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8000, 2007-08 ,        94.8250, 2007-09 ,        94.8550, 2007-10 ,        94.9400, 2007-11 ,        94.9900, 2007-12 ,        95.0550, 2008-01 ,        95.1450, 2008-02 ,        95.1850, 2008-03 ,        95.2700, 2008-04 ,        95.3300, 2008-05 
2007-04-19 Th,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7800, 2007-07 ,        94.8150, 2007-08 ,        94.8400, 2007-09 ,        94.8900, 2007-10 ,        94.9550, 2007-11 ,        95.0450, 2007-12 ,        95.0700, 2008-01 ,        95.1800, 2008-02 ,        95.2000, 2008-03 ,        95.2800, 2008-04 ,        95.3450, 2008-05 
2007-04-18 We,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7800, 2007-07 ,        94.8150, 2007-08 ,        94.8450, 2007-09 ,        94.8850, 2007-10 ,        94.9550, 2007-11 ,        95.0350, 2007-12 ,        95.0700, 2008-01 ,        95.1800, 2008-02 ,        95.2000, 2008-03 ,        95.2850, 2008-04 ,        95.3500, 2008-05 
2007-04-17 Tu,        94.7450, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8000, 2007-08 ,        94.8250, 2007-09 ,        94.8650, 2007-10 ,        94.9350, 2007-11 ,        95.0050, 2007-12 ,        95.0400, 2008-01 ,        95.1400, 2008-02 ,        95.1600, 2008-03 ,        95.0700, 2008-04 ,        95.3050, 2008-05 
2007-04-16 Mo,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.7950, 2007-08 ,        94.8100, 2007-09 ,        94.8400, 2007-10 ,        94.8700, 2007-11 ,        94.9550, 2007-12 ,        94.9850, 2008-01 ,        95.0700, 2008-02 ,        95.0850, 2008-03 ,        95.1650, 2008-04 ,        95.2100, 2008-05 
2007-04-13 Fr,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8050, 2007-09 ,        94.8200, 2007-10 ,        94.8850, 2007-11 ,        94.9450, 2007-12 ,        94.9750, 2008-01 ,        95.0600, 2008-02 ,        95.0750, 2008-03 ,        95.1450, 2008-04 ,        95.2000, 2008-05 
2007-04-12 Th,        94.7450, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7650, 2007-07 ,        94.7950, 2007-08 ,        94.8150, 2007-09 ,        94.8450, 2007-10 ,        94.9000, 2007-11 ,        94.9750, 2007-12 ,        95.0050, 2008-01 ,        95.1000, 2008-02 ,        95.1150, 2008-03 ,             na,         ,             na,         
2007-04-11 We,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8000, 2007-08 ,        94.8200, 2007-09 ,        94.8500, 2007-10 ,        94.9100, 2007-11 ,          95.00, 2007-12 ,        95.0200, 2008-01 ,        95.1100, 2008-02 ,        95.1250, 2008-03 ,             na,         ,             na,         
2007-04-10 Tu,        94.7450, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8100, 2007-08 ,        94.8250, 2007-09 ,        94.8600, 2007-10 ,        94.9350, 2007-11 ,        95.0050, 2007-12 ,        95.0250, 2008-01 ,        95.1300, 2008-02 ,        95.1350, 2008-03 ,             na,         ,             na,         
2007-04-09 Mo,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.8000, 2007-08 ,        94.8150, 2007-09 ,        94.8450, 2007-10 ,        94.9050, 2007-11 ,        94.9700, 2007-12 ,          95.00, 2008-01 ,        95.0850, 2008-02 ,        95.1000, 2008-03 ,             na,         ,             na,         
2007-04-06 Fr,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7750, 2007-07 ,        94.8050, 2007-08 ,        94.8250, 2007-09 ,        94.8600, 2007-10 ,        94.9200, 2007-11 ,        94.9850, 2007-12 ,        95.0150, 2008-01 ,        95.1000, 2008-02 ,        95.1150, 2008-03 ,             na,         ,             na,         
2007-04-05 Th,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7950, 2007-07 ,        94.8450, 2007-08 ,        94.8850, 2007-09 ,        94.9350, 2007-10 ,        95.0350, 2007-11 ,        95.1100, 2007-12 ,        95.1450, 2008-01 ,        95.2350, 2008-02 ,        95.2600, 2008-03 ,             na,         ,             na,         
2007-04-04 We,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7700, 2007-06 ,        94.8050, 2007-07 ,        94.8600, 2007-08 ,        94.9050, 2007-09 ,        94.9650, 2007-10 ,        95.0600, 2007-11 ,        95.1400, 2007-12 ,        95.1650, 2008-01 ,        95.2550, 2008-02 ,        95.2800, 2008-03 ,             na,         ,             na,         
2007-04-03 Tu,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7650, 2007-06 ,        94.8000, 2007-07 ,        94.8500, 2007-08 ,        94.9000, 2007-09 ,        94.9550, 2007-10 ,        95.0550, 2007-11 ,        95.1150, 2007-12 ,        95.1600, 2008-01 ,        95.2500, 2008-02 ,        95.2750, 2008-03 ,             na,         ,             na,         
2007-04-02 Mo,        94.7550, 2007-04 ,        94.7650, 2007-05 ,        94.7650, 2007-06 ,        94.8150, 2007-07 ,        94.8700, 2007-08 ,        94.9200, 2007-09 ,        94.9850, 2007-10 ,        95.0750, 2007-11 ,        95.1550, 2007-12 ,        95.1950, 2008-01 ,        95.2850, 2008-02 ,        95.3100, 2008-03 ,             na,         ,             na,         
2007-03-30 Fr,        94.7400, 2007-03 ,        94.7500, 2007-04 ,        94.7650, 2007-05 ,        94.7750, 2007-06 ,        94.8200, 2007-07 ,        94.8700, 2007-08 ,        94.9200, 2007-09 ,        94.9900, 2007-10 ,        95.1350, 2007-11 ,        95.2200, 2007-12 ,        95.2000, 2008-01 ,        95.3050, 2008-02 ,        95.3150, 2008-03 ,             na,         
2007-03-29 Th,        94.7400, 2007-03 ,        94.7450, 2007-04 ,        94.7600, 2007-05 ,        94.7700, 2007-06 ,        94.8150, 2007-07 ,        94.8700, 2007-08 ,        94.9250, 2007-09 ,        94.9900, 2007-10 ,        95.0900, 2007-11 ,        95.1700, 2007-12 ,        95.2100, 2008-01 ,        95.3000, 2008-02 ,        95.3250, 2008-03 ,             na,         
2007-03-28 We,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7650, 2007-05 ,        94.7750, 2007-06 ,        94.8350, 2007-07 ,        94.8900, 2007-08 ,        94.9450, 2007-09 ,        95.0100, 2007-10 ,        95.1200, 2007-11 ,        95.2500, 2007-12 ,        95.2400, 2008-01 ,        95.3300, 2008-02 ,        95.3550, 2008-03 ,             na,         
2007-03-27 Tu,        94.7400, 2007-03 ,        94.7450, 2007-04 ,        94.7650, 2007-05 ,        94.7750, 2007-06 ,        94.8300, 2007-07 ,        94.8850, 2007-08 ,        94.9350, 2007-09 ,        94.9950, 2007-10 ,        95.1000, 2007-11 ,        95.1650, 2007-12 ,        95.2200, 2008-01 ,        95.3100, 2008-02 ,        95.3350, 2008-03 ,             na,         
2007-03-26 Mo,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7650, 2007-05 ,        94.7750, 2007-06 ,        94.8250, 2007-07 ,        94.8850, 2007-08 ,        94.9350, 2007-09 ,        94.9950, 2007-10 ,        95.0950, 2007-11 ,        95.1900, 2007-12 ,        95.2150, 2008-01 ,        95.3050, 2008-02 ,        95.3300, 2008-03 ,             na,         
2007-03-23 Fr,        94.7450, 2007-03 ,        94.7550, 2007-04 ,        94.7700, 2007-05 ,        94.7800, 2007-06 ,        94.8200, 2007-07 ,        94.8850, 2007-08 ,        94.9250, 2007-09 ,        94.9850, 2007-10 ,        95.0800, 2007-11 ,        95.1650, 2007-12 ,        95.1950, 2008-01 ,        95.2850, 2008-02 ,        95.3400, 2008-03 ,             na,         
2007-03-22 Th,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7700, 2007-05 ,        94.7800, 2007-06 ,        94.8300, 2007-07 ,        94.9000, 2007-08 ,        94.9600, 2007-09 ,        95.0150, 2007-10 ,        95.1200, 2007-11 ,        95.1900, 2007-12 ,        95.2350, 2008-01 ,        95.3250, 2008-02 ,        95.3500, 2008-03 ,             na,         
2007-03-21 We,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7700, 2007-05 ,        94.7850, 2007-06 ,        94.8550, 2007-07 ,        94.9300, 2007-08 ,        94.9900, 2007-09 ,        95.0800, 2007-10 ,        95.1750, 2007-11 ,        95.2450, 2007-12 ,        95.2000, 2008-01 ,        95.3900, 2008-02 ,        95.4150, 2008-03 ,             na,         
2007-03-20 Tu,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7700, 2007-05 ,        94.7750, 2007-06 ,        94.8150, 2007-07 ,        94.8850, 2007-08 ,        94.9400, 2007-09 ,        94.9950, 2007-10 ,        95.0900, 2007-11 ,        95.1550, 2007-12 ,        95.1950, 2008-01 ,        95.2850, 2008-02 ,        95.3100, 2008-03 ,             na,         
2007-03-19 Mo,        94.7450, 2007-03 ,        94.7550, 2007-04 ,        94.7700, 2007-05 ,        94.7750, 2007-06 ,        94.8150, 2007-07 ,        94.8950, 2007-08 ,        94.9300, 2007-09 ,        94.9900, 2007-10 ,        95.0800, 2007-11 ,        95.1400, 2007-12 ,        95.1750, 2008-01 ,        95.2650, 2008-02 ,        95.2900, 2008-03 ,             na,         
2007-03-16 Fr,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7800, 2007-05 ,        94.7850, 2007-06 ,        94.8250, 2007-07 ,        94.9100, 2007-08 ,        94.9600, 2007-09 ,        95.0150, 2007-10 ,        95.1150, 2007-11 ,        95.1750, 2007-12 ,        95.2100, 2008-01 ,        95.3000, 2008-02 ,        95.3250, 2008-03 ,             na,         
2007-03-15 Th,        94.7500, 2007-03 ,        94.7600, 2007-04 ,        94.7800, 2007-05 ,        94.7900, 2007-06 ,        94.8450, 2007-07 ,        94.9450, 2007-08 ,          95.00, 2007-09 ,        95.0550, 2007-10 ,        95.1550, 2007-11 ,        95.2200, 2007-12 ,        95.2500, 2008-01 ,        95.3300, 2008-02 ,        95.3550, 2008-03 ,             na,         
2007-03-14 We,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7800, 2007-05 ,        94.7900, 2007-06 ,        94.8550, 2007-07 ,        94.9600, 2007-08 ,        95.0250, 2007-09 ,        95.0950, 2007-10 ,        95.1950, 2007-11 ,        95.2750, 2007-12 ,        95.2900, 2008-01 ,        95.3700, 2008-02 ,        95.3950, 2008-03 ,             na,         
2007-03-13 Tu,        94.7550, 2007-03 ,        94.7600, 2007-04 ,        94.7850, 2007-05 ,        94.8000, 2007-06 ,        94.8850, 2007-07 ,        94.9950, 2007-08 ,        95.0550, 2007-09 ,        95.1300, 2007-10 ,        95.2300, 2007-11 ,        95.3000, 2007-12 ,        95.3250, 2008-01 ,        95.4000, 2008-02 ,        95.4200, 2008-03 ,             na,         
2007-03-12 Mo,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7650, 2007-05 ,        94.7750, 2007-06 ,        94.8500, 2007-07 ,        94.9350, 2007-08 ,        94.9950, 2007-09 ,        95.0350, 2007-10 ,        95.1200, 2007-11 ,        95.1800, 2007-12 ,        95.2150, 2008-01 ,        95.2800, 2008-02 ,        95.2950, 2008-03 ,             na,         
2007-03-09 Fr,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7650, 2007-06 ,        94.8300, 2007-07 ,        94.9100, 2007-08 ,        94.9600, 2007-09 ,        95.0100, 2007-10 ,        95.0900, 2007-11 ,        95.1500, 2007-12 ,        95.1950, 2008-01 ,        95.2600, 2008-02 ,        95.2450, 2008-03 ,             na,         
2007-03-08 Th,        94.7500, 2007-03 ,        94.7600, 2007-04 ,        94.7900, 2007-05 ,        94.8000, 2007-06 ,        94.9150, 2007-07 ,        95.0050, 2007-08 ,        95.0750, 2007-09 ,        95.1400, 2007-10 ,        95.2100, 2007-11 ,        95.2850, 2007-12 ,        95.2850, 2008-01 ,        95.3900, 2008-02 ,        95.4050, 2008-03 ,             na,         
2007-03-07 We,        94.7550, 2007-03 ,        94.7600, 2007-04 ,        94.8000, 2007-05 ,        94.8200, 2007-06 ,        94.9400, 2007-07 ,        95.0500, 2007-08 ,        95.1200, 2007-09 ,        95.1700, 2007-10 ,        95.2450, 2007-11 ,        95.3050, 2007-12 ,        95.3500, 2008-01 ,        95.4150, 2008-02 ,        95.4300, 2008-03 ,             na,         
2007-03-06 Tu,        94.7500, 2007-03 ,        94.7600, 2007-04 ,        94.8000, 2007-05 ,        94.8150, 2007-06 ,        94.9150, 2007-07 ,        95.0100, 2007-08 ,        95.0850, 2007-09 ,        95.1450, 2007-10 ,        95.2200, 2007-11 ,        95.2550, 2007-12 ,        95.3000, 2008-01 ,        95.3650, 2008-02 ,        95.3800, 2008-03 ,             na,         
2007-03-05 Mo,        94.7550, 2007-03 ,        94.7650, 2007-04 ,        94.8100, 2007-05 ,        94.8350, 2007-06 ,        94.9500, 2007-07 ,        95.0350, 2007-08 ,        95.0950, 2007-09 ,        95.1450, 2007-10 ,        95.2200, 2007-11 ,        95.2650, 2007-12 ,        95.3000, 2008-01 ,        95.3650, 2008-02 ,        95.3800, 2008-03 ,             na,         
2007-03-02 Fr,        94.7550, 2007-03 ,        94.7750, 2007-04 ,        94.8200, 2007-05 ,        94.8450, 2007-06 ,        94.9500, 2007-07 ,        95.0300, 2007-08 ,        95.0950, 2007-09 ,        95.1500, 2007-10 ,        95.2250, 2007-11 ,        95.2600, 2007-12 ,        95.3050, 2008-01 ,        95.3700, 2008-02 ,        95.3850, 2008-03 ,             na,         
2007-03-01 Th,        94.7550, 2007-03 ,        94.7700, 2007-04 ,        94.8050, 2007-05 ,        94.8250, 2007-06 ,        94.9000, 2007-07 ,        94.9600, 2007-08 ,        95.0150, 2007-09 ,        95.0850, 2007-10 ,        95.1600, 2007-11 ,        95.1950, 2007-12 ,        95.2400, 2008-01 ,        95.3050, 2008-02 ,        95.3200, 2008-03 ,             na,         
2007-02-28 We,        94.7450, 2007-02 ,        94.7550, 2007-03 ,        94.7600, 2007-04 ,        94.7900, 2007-05 ,        94.8100, 2007-06 ,        94.8850, 2007-07 ,        94.9450, 2007-08 ,        95.0250, 2007-09 ,        95.0650, 2007-10 ,        95.1500, 2007-11 ,        95.1800, 2007-12 ,        95.2400, 2008-01 ,        95.3050, 2008-02 ,        95.3200, 2008-03 
2007-02-27 Tu,        94.7500, 2007-02 ,        94.7600, 2007-03 ,        94.7800, 2007-04 ,        94.8250, 2007-05 ,        94.8400, 2007-06 ,        94.9250, 2007-07 ,        95.0050, 2007-08 ,        95.0300, 2007-09 ,        95.1000, 2007-10 ,        95.1750, 2007-11 ,        95.2200, 2007-12 ,        95.2650, 2008-01 ,        95.3300, 2008-02 ,        95.2200, 2008-03 
2007-02-26 Mo,        94.7500, 2007-02 ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.8050, 2007-07 ,        94.8450, 2007-08 ,        94.8650, 2007-09 ,        94.9050, 2007-10 ,        94.9800, 2007-11 ,        95.0250, 2007-12 ,        95.0700, 2008-01 ,        95.1350, 2008-02 ,        95.1500, 2008-03 
2007-02-23 Fr,        94.7450, 2007-02 ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7900, 2007-07 ,        94.8150, 2007-08 ,        94.8400, 2007-09 ,        94.8700, 2007-10 ,        94.9350, 2007-11 ,        95.0100, 2007-12 ,        95.0250, 2008-01 ,        95.0900, 2008-02 ,        95.1050, 2008-03 
2007-02-22 Th,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.7850, 2007-08 ,        94.8000, 2007-09 ,        94.8400, 2007-10 ,        94.9000, 2007-11 ,        94.9400, 2007-12 ,        94.9900, 2008-01 ,        95.0550, 2008-02 ,        95.0650, 2008-03 
2007-02-21 We,        94.7450, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7500, 2007-06 ,        94.7800, 2007-07 ,        94.8050, 2007-08 ,        94.8200, 2007-09 ,        94.8750, 2007-10 ,        94.9450, 2007-11 ,        94.9800, 2007-12 ,        95.0350, 2008-01 ,        95.1100, 2008-02 ,        95.1200, 2008-03 
2007-02-20 Tu,        94.7500, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7900, 2007-07 ,        94.8200, 2007-08 ,        94.8450, 2007-09 ,        94.8950, 2007-10 ,        94.9700, 2007-11 ,        95.0200, 2007-12 ,        95.0650, 2008-01 ,        95.1450, 2008-02 ,        95.1550, 2008-03 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        94.7500, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7550, 2007-05 ,        94.7550, 2007-06 ,        94.7900, 2007-07 ,        94.8100, 2007-08 ,        94.8500, 2007-09 ,        94.8800, 2007-10 ,        94.9550, 2007-11 ,        95.0200, 2007-12 ,        95.0500, 2008-01 ,        95.1300, 2008-02 ,        95.1400, 2008-03 
2007-02-15 Th,        94.7500, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7550, 2007-06 ,        94.7850, 2007-07 ,        94.8150, 2007-08 ,        94.8450, 2007-09 ,        94.8900, 2007-10 ,        94.9550, 2007-11 ,        94.9950, 2007-12 ,        95.0500, 2008-01 ,        95.1300, 2008-02 ,        95.1400, 2008-03 
2007-02-14 We,        94.7500, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7650, 2007-07 ,        94.7900, 2007-08 ,        94.8150, 2007-09 ,        94.8500, 2007-10 ,        94.9200, 2007-11 ,        94.9650, 2007-12 ,          95.00, 2008-01 ,        95.0750, 2008-02 ,        95.0850, 2008-03 
2007-02-13 Tu,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7550, 2007-04 ,        94.7550, 2007-05 ,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7600, 2007-08 ,        94.7750, 2007-09 ,        94.8000, 2007-10 ,        94.8500, 2007-11 ,        94.8900, 2007-12 ,        94.9150, 2008-01 ,        94.9700, 2008-02 ,        94.9750, 2008-03 
2007-02-12 Mo,        94.7550, 2007-02 ,        94.7450, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7650, 2007-08 ,        94.7800, 2007-09 ,        94.8050, 2007-10 ,        94.8550, 2007-11 ,        94.8950, 2007-12 ,        94.9250, 2008-01 ,        94.9800, 2008-02 ,        94.9900, 2008-03 
2007-02-09 Fr,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7700, 2007-08 ,        94.7900, 2007-09 ,        94.8250, 2007-10 ,        94.8800, 2007-11 ,        94.9250, 2007-12 ,        94.9600, 2008-01 ,        95.0100, 2008-02 ,        95.0200, 2008-03 
2007-02-08 Th,        94.7550, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7650, 2007-07 ,        94.7850, 2007-08 ,        94.8150, 2007-09 ,        94.8550, 2007-10 ,        94.9250, 2007-11 ,        94.9750, 2007-12 ,        95.0100, 2008-01 ,        95.0800, 2008-02 ,        95.0950, 2008-03 
2007-02-07 We,        94.7550, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7800, 2007-08 ,        94.8050, 2007-09 ,        94.8500, 2007-10 ,        94.9250, 2007-11 ,        94.9750, 2007-12 ,        95.0150, 2008-01 ,        95.0800, 2008-02 ,        95.1000, 2008-03 
2007-02-06 Tu,        94.7500, 2007-02 ,        94.7450, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8100, 2007-09 ,        94.8500, 2007-10 ,        94.9150, 2007-11 ,        94.9600, 2007-12 ,          95.00, 2008-01 ,        95.0600, 2008-02 ,        95.0800, 2008-03 
2007-02-05 Mo,        94.7550, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7600, 2007-07 ,        94.7800, 2007-08 ,        94.8100, 2007-09 ,        94.8500, 2007-10 ,        94.9150, 2007-11 ,        94.9500, 2007-12 ,        94.9650, 2008-01 ,        94.9950, 2008-02 ,        95.0050, 2008-03 
2007-02-02 Fr,        94.7500, 2007-02 ,        94.7450, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8300, 2007-10 ,        94.8900, 2007-11 ,        94.9200, 2007-12 ,        94.9450, 2008-01 ,        94.9700, 2008-02 ,        94.9800, 2008-03 
2007-02-01 Th,        94.7500, 2007-02 ,        94.7500, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7500, 2007-07 ,        94.7550, 2007-08 ,        94.7950, 2007-09 ,        94.8200, 2007-10 ,        94.8700, 2007-11 ,        94.9100, 2007-12 ,        94.9100, 2008-01 ,        94.9400, 2008-02 ,        95.0400, 2008-03 
2007-01-31 We,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7500, 2007-06 ,        94.7700, 2007-07 ,        94.7850, 2007-08 ,        94.8150, 2007-09 ,        94.8400, 2007-10 ,        94.8900, 2007-11 ,        94.9300, 2007-12 ,        94.9300, 2008-01 ,          95.00, 2008-03 
2007-01-30 Tu,        94.7550, 2007-01 ,        94.7500, 2007-02 ,        94.7500, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7600, 2007-07 ,        94.7700, 2007-08 ,        94.7900, 2007-09 ,        94.8150, 2007-10 ,        94.8450, 2007-11 ,        94.8550, 2007-12 ,        94.8850, 2008-01 ,        94.9200, 2008-03 
2007-01-29 Mo,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7450, 2007-04 ,        94.7450, 2007-05 ,        94.7400, 2007-06 ,        94.7500, 2007-07 ,        94.7650, 2007-08 ,        94.7850, 2007-09 ,        94.8200, 2007-10 ,        94.8350, 2007-11 ,        94.8550, 2007-12 ,        94.8750, 2008-01 ,        94.9150, 2008-03 
2007-01-26 Fr,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7650, 2007-07 ,        94.7800, 2007-08 ,        94.7900, 2007-09 ,        94.8400, 2007-10 ,        94.8550, 2007-11 ,        94.8850, 2007-12 ,        94.9050, 2008-01 ,        94.9400, 2008-02 
2007-01-25 Th,        94.7600, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7500, 2007-05 ,        94.7450, 2007-06 ,        94.7550, 2007-07 ,        94.7750, 2007-08 ,        94.7900, 2007-09 ,        94.7950, 2007-10 ,        94.8450, 2007-11 ,        94.8850, 2007-12 ,        94.9100, 2008-01 ,        94.9550, 2008-02 
2007-01-24 We,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7450, 2007-04 ,        94.7600, 2007-05 ,        94.7550, 2007-06 ,        94.7700, 2007-07 ,        94.7750, 2007-08 ,        94.7950, 2007-09 ,        94.8250, 2007-10 ,        94.9050, 2007-11 ,        94.9500, 2007-12 ,        94.9750, 2008-01 ,        95.0100, 2008-02 
2007-01-23 Tu,        94.7600, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7500, 2007-06 ,        94.7600, 2007-07 ,        94.7850, 2007-08 ,        94.8100, 2007-09 ,        94.8450, 2007-10 ,        94.9050, 2007-11 ,        94.9500, 2007-12 ,        94.9750, 2008-01 ,        95.0100, 2008-02 
2007-01-22 Mo,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7800, 2007-07 ,        94.8100, 2007-08 ,        94.8350, 2007-09 ,        94.8700, 2007-10 ,        94.9300, 2007-11 ,        94.9750, 2007-12 ,          95.00, 2008-01 ,        95.0400, 2008-02 
2007-01-19 Fr,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7600, 2007-05 ,        94.7600, 2007-06 ,        94.7850, 2007-07 ,        94.8300, 2007-08 ,        94.8350, 2007-09 ,        94.8600, 2007-10 ,        94.9200, 2007-11 ,        94.9650, 2007-12 ,        94.9900, 2008-01 ,        95.0300, 2008-02 
2007-01-18 Th,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7650, 2007-05 ,        94.7700, 2007-06 ,        94.8000, 2007-07 ,        94.8350, 2007-08 ,        94.8600, 2007-09 ,        94.8850, 2007-10 ,        94.9350, 2007-11 ,        94.9800, 2007-12 ,        95.0050, 2008-01 ,        95.0500, 2008-02 
2007-01-17 We,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7450, 2007-03 ,        94.7500, 2007-04 ,        94.7650, 2007-05 ,        94.7650, 2007-06 ,        94.7900, 2007-07 ,        94.8200, 2007-08 ,        94.8500, 2007-09 ,        94.8700, 2007-10 ,        94.9200, 2007-11 ,        94.9650, 2007-12 ,        94.9900, 2008-01 ,        95.0350, 2008-02 
2007-01-16 Tu,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7500, 2007-03 ,        94.7500, 2007-04 ,        94.7750, 2007-05 ,        94.7800, 2007-06 ,        94.8200, 2007-07 ,        94.8550, 2007-08 ,        94.9000, 2007-09 ,        94.9200, 2007-10 ,        94.9800, 2007-11 ,        95.0300, 2007-12 ,        95.0550, 2008-01 ,        95.1050, 2008-02 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7550, 2007-03 ,        94.7550, 2007-04 ,        94.7700, 2007-05 ,        94.7800, 2007-06 ,        94.8150, 2007-07 ,        94.8450, 2007-08 ,        94.8850, 2007-09 ,        94.9050, 2007-10 ,        94.9850, 2007-11 ,        95.0450, 2007-12 ,        95.0700, 2008-01 ,        95.1150, 2008-02 
2007-01-11 Th,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7550, 2007-03 ,        94.7550, 2007-04 ,        94.7700, 2007-05 ,        94.7800, 2007-06 ,        94.8150, 2007-07 ,        94.8700, 2007-08 ,        94.8850, 2007-09 ,        94.9550, 2007-10 ,        95.0150, 2007-11 ,        95.0350, 2007-12 ,        95.1000, 2008-01 ,        95.1450, 2008-02 
2007-01-10 We,        94.7600, 2007-01 ,        94.7550, 2007-02 ,        94.7550, 2007-03 ,        94.7600, 2007-04 ,        94.7900, 2007-05 ,        94.8000, 2007-06 ,        94.8600, 2007-07 ,        94.9000, 2007-08 ,        94.9500, 2007-09 ,        94.9950, 2007-10 ,        95.0550, 2007-11 ,        95.1150, 2007-12 ,        95.1400, 2008-01 ,        95.1850, 2008-02 
2007-01-09 Tu,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7600, 2007-03 ,        94.7650, 2007-04 ,        94.7950, 2007-05 ,        94.8100, 2007-06 ,        94.8700, 2007-07 ,        94.9400, 2007-08 ,        94.9750, 2007-09 ,        95.0350, 2007-10 ,        95.1050, 2007-11 ,        95.1550, 2007-12 ,        95.1900, 2008-01 ,        95.2300, 2008-02 
2007-01-08 Mo,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7600, 2007-03 ,        94.7650, 2007-04 ,        94.8000, 2007-05 ,        94.8150, 2007-06 ,        94.8850, 2007-07 ,        94.9400, 2007-08 ,        94.9850, 2007-09 ,        95.0350, 2007-10 ,        95.1050, 2007-11 ,        95.1650, 2007-12 ,        95.2000, 2008-01 ,        95.2400, 2008-02 
2007-01-05 Fr,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7600, 2007-03 ,        94.7700, 2007-04 ,        94.8050, 2007-05 ,        94.8300, 2007-06 ,        94.9050, 2007-07 ,        94.9650, 2007-08 ,          95.00, 2007-09 ,        95.0800, 2007-10 ,        95.1500, 2007-11 ,        95.2000, 2007-12 ,        95.2300, 2008-01 ,        95.2750, 2008-02 
2007-01-04 Th,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7650, 2007-03 ,        94.7900, 2007-04 ,        94.8400, 2007-05 ,        94.8700, 2007-06 ,        94.9650, 2007-07 ,        95.0450, 2007-08 ,        95.0950, 2007-09 ,        95.1400, 2007-10 ,        95.2050, 2007-11 ,        95.2600, 2007-12 ,        95.2900, 2008-01 ,        95.3350, 2008-02 
2007-01-03 We,        94.7500, 2007-01 ,        94.7600, 2007-02 ,        94.7700, 2007-03 ,        94.7850, 2007-04 ,        94.8300, 2007-05 ,        94.8550, 2007-06 ,        94.9450, 2007-07 ,          95.00, 2007-08 ,        95.0400, 2007-09 ,        95.0750, 2007-10 ,        95.1450, 2007-11 ,        95.1600, 2007-12 ,        95.2200, 2008-01 ,        95.2700, 2008-02 
2007-01-02 Tu,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7600, 2007-03 ,        94.7800, 2007-04 ,        94.8200, 2007-05 ,        94.8400, 2007-06 ,        94.8800, 2007-07 ,        94.9500, 2007-08 ,        94.9850, 2007-09 ,        95.0250, 2007-10 ,        95.1000, 2007-11 ,        95.1550, 2007-12 ,        95.1800, 2008-01 ,        95.2200, 2008-02 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7650, 2007-03 ,        94.7800, 2007-04 ,        94.8150, 2007-05 ,        94.8300, 2007-06 ,        94.8600, 2007-07 ,        94.9100, 2007-08 ,        94.9500, 2007-09 ,        94.9950, 2007-10 ,        95.0700, 2007-11 ,        95.1200, 2007-12 ,        95.1950, 2008-02 
2006-12-28 Th,        94.7700, 2006-12 ,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7650, 2007-03 ,        94.7800, 2007-04 ,        94.8100, 2007-05 ,        94.8250, 2007-06 ,        94.8650, 2007-07 ,        94.9200, 2007-08 ,        94.9600, 2007-09 ,        95.0050, 2007-10 ,        95.0800, 2007-11 ,        95.1450, 2007-12 ,        95.2150, 2008-02 
2006-12-27 We,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7650, 2007-03 ,        94.7850, 2007-04 ,        94.8200, 2007-05 ,        94.8400, 2007-06 ,        94.9100, 2007-07 ,        94.9550, 2007-08 ,          95.00, 2007-09 ,        95.0550, 2007-10 ,        95.1350, 2007-11 ,        95.2000, 2007-12 ,        95.2750, 2008-02 
2006-12-26 Tu,        94.7650, 2006-12 ,        94.7500, 2007-01 ,        94.7600, 2007-02 ,        94.7700, 2007-03 ,        94.7950, 2007-04 ,        94.8350, 2007-05 ,        94.8650, 2007-06 ,        94.9300, 2007-07 ,        95.0050, 2007-08 ,        95.0500, 2007-09 ,        95.1050, 2007-10 ,        95.1850, 2007-11 ,        95.2500, 2007-12 ,        95.3250, 2008-02 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7750, 2007-03 ,        94.7950, 2007-04 ,        94.8350, 2007-05 ,        94.8550, 2007-06 ,        94.9550, 2007-07 ,        95.0050, 2007-08 ,        95.0500, 2007-09 ,        95.1050, 2007-10 ,        95.1850, 2007-11 ,        95.2500, 2007-12 ,        95.3250, 2008-02 
2006-12-21 Th,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7750, 2007-03 ,        94.8000, 2007-04 ,        94.8450, 2007-05 ,        94.8800, 2007-06 ,        94.9800, 2007-07 ,        95.0650, 2007-08 ,        95.1150, 2007-09 ,        95.1750, 2007-10 ,        95.2600, 2007-11 ,        95.3300, 2007-12 ,        95.4100, 2008-02 
2006-12-20 We,        94.7700, 2006-12 ,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7650, 2007-03 ,        94.7900, 2007-04 ,        94.8350, 2007-05 ,        94.8600, 2007-06 ,        94.9350, 2007-07 ,        95.0050, 2007-08 ,        95.0500, 2007-09 ,        95.1100, 2007-10 ,        95.1900, 2007-11 ,        95.2600, 2007-12 ,        95.3350, 2008-02 
2006-12-19 Tu,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7650, 2007-03 ,        94.7900, 2007-04 ,        94.8300, 2007-05 ,        94.8600, 2007-06 ,        94.9450, 2007-07 ,        95.0200, 2007-08 ,        95.0600, 2007-09 ,        95.1450, 2007-10 ,        95.2150, 2007-11 ,        95.2700, 2007-12 ,        95.3450, 2008-02 
2006-12-18 Mo,        94.7700, 2006-12 ,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7600, 2007-03 ,        94.7850, 2007-04 ,        94.8350, 2007-05 ,        94.8600, 2007-06 ,        94.9450, 2007-07 ,        95.0250, 2007-08 ,        95.0600, 2007-09 ,        95.1200, 2007-10 ,        95.2000, 2007-11 ,        95.2700, 2007-12 ,        95.3450, 2008-02 
2006-12-15 Fr,        94.7650, 2006-12 ,        94.7500, 2007-01 ,        94.7550, 2007-02 ,        94.7550, 2007-03 ,        94.7800, 2007-04 ,        94.8300, 2007-05 ,        94.8550, 2007-06 ,        94.9350, 2007-07 ,        95.0200, 2007-08 ,        95.0700, 2007-09 ,        95.1250, 2007-10 ,        95.2150, 2007-11 ,        95.2700, 2007-12 ,        95.3650, 2008-02 
2006-12-14 Th,        94.7700, 2006-12 ,        94.7550, 2007-01 ,        94.7600, 2007-02 ,        94.7600, 2007-03 ,        94.7800, 2007-04 ,        94.8150, 2007-05 ,        94.8400, 2007-06 ,        94.9350, 2007-07 ,        95.0050, 2007-08 ,        95.0550, 2007-09 ,        95.1100, 2007-10 ,        95.2000, 2007-11 ,        95.2650, 2007-12 ,        95.2650, 2008-02 
2006-12-13 We,        94.7700, 2006-12 ,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7750, 2007-03 ,        94.7950, 2007-04 ,        94.8350, 2007-05 ,        94.8600, 2007-06 ,        94.9450, 2007-07 ,        95.0750, 2007-08 ,        95.0900, 2007-09 ,        95.1650, 2007-10 ,        95.2450, 2007-11 ,        95.2950, 2007-12 ,        95.3750, 2008-02 
2006-12-12 Tu,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7850, 2007-03 ,        94.8250, 2007-04 ,        94.8800, 2007-05 ,        94.9100, 2007-06 ,        95.0350, 2007-07 ,        95.1250, 2007-08 ,        95.1850, 2007-09 ,        95.2450, 2007-10 ,        95.3250, 2007-11 ,        95.3750, 2007-12 ,        95.3750, 2008-02 
2006-12-11 Mo,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7750, 2007-03 ,        94.8100, 2007-04 ,        94.8550, 2007-05 ,        94.8950, 2007-06 ,        95.0200, 2007-07 ,        95.1100, 2007-08 ,        95.1600, 2007-09 ,        95.2200, 2007-10 ,        95.3000, 2007-11 ,        95.3500, 2007-12 ,        95.3550, 2008-02 
2006-12-08 Fr,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.8200, 2007-04 ,        94.8750, 2007-05 ,        94.9200, 2007-06 ,        95.0400, 2007-07 ,        95.1300, 2007-08 ,        95.1850, 2007-09 ,        95.2450, 2007-10 ,        95.3250, 2007-11 ,        95.3750, 2007-12 ,        95.3800, 2008-02 
2006-12-07 Th,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.7800, 2007-02 ,        94.8050, 2007-03 ,        94.8650, 2007-04 ,        94.9550, 2007-05 ,          95.00, 2007-06 ,        95.1350, 2007-07 ,        95.2350, 2007-08 ,        95.2850, 2007-09 ,        95.3450, 2007-10 ,        95.4250, 2007-11 ,        95.5000, 2007-12 ,        95.4800, 2008-02 
2006-12-06 We,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.7850, 2007-02 ,        94.8050, 2007-03 ,        94.8750, 2007-04 ,        94.9700, 2007-05 ,        95.0250, 2007-06 ,        95.1500, 2007-07 ,        95.2550, 2007-08 ,        95.3050, 2007-09 ,        95.3650, 2007-10 ,        95.4450, 2007-11 ,        95.4950, 2007-12 ,             na,         
2006-12-05 Tu,        94.7650, 2006-12 ,        94.7650, 2007-01 ,        94.8050, 2007-02 ,        94.8400, 2007-03 ,        94.9100, 2007-04 ,        95.0300, 2007-05 ,        95.0850, 2007-06 ,        95.2200, 2007-07 ,        95.3250, 2007-08 ,        95.4100, 2007-09 ,        95.4250, 2007-10 ,        95.5000, 2007-11 ,        95.5400, 2007-12 ,             na,         
2006-12-04 Mo,        94.7600, 2006-12 ,        94.7600, 2007-01 ,        94.8050, 2007-02 ,        94.8450, 2007-03 ,        94.9200, 2007-04 ,        95.0400, 2007-05 ,        95.0950, 2007-06 ,        95.2400, 2007-07 ,        95.3350, 2007-08 ,        95.3800, 2007-09 ,        95.4350, 2007-10 ,        95.5100, 2007-11 ,        95.5500, 2007-12 ,             na,         
2006-12-01 Fr,        94.7650, 2006-12 ,        94.7650, 2007-01 ,        94.8150, 2007-02 ,        94.8500, 2007-03 ,        94.9250, 2007-04 ,        95.0400, 2007-05 ,        95.1150, 2007-06 ,        95.2500, 2007-07 ,        95.3500, 2007-08 ,        95.4000, 2007-09 ,        95.4500, 2007-10 ,        95.5250, 2007-11 ,        95.5650, 2007-12 ,             na,         
2006-11-30 Th,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7600, 2007-01 ,        94.7900, 2007-02 ,        94.8200, 2007-03 ,        94.8800, 2007-04 ,        94.9600, 2007-05 ,        95.0050, 2007-06 ,        95.1000, 2007-07 ,        95.1900, 2007-08 ,        95.2350, 2007-09 ,        95.2900, 2007-10 ,        95.3700, 2007-11 ,        95.4250, 2007-12 
2006-11-29 We,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7750, 2007-02 ,        94.8050, 2007-03 ,        94.8550, 2007-04 ,        94.9350, 2007-05 ,        94.9600, 2007-06 ,        95.0500, 2007-07 ,        95.1250, 2007-08 ,        95.1700, 2007-09 ,        95.2200, 2007-10 ,        95.3100, 2007-11 ,        95.3500, 2007-12 
2006-11-28 Tu,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.7800, 2007-02 ,        94.8100, 2007-03 ,        94.8700, 2007-04 ,        94.9450, 2007-05 ,        94.9800, 2007-06 ,        95.0700, 2007-07 ,        95.1450, 2007-08 ,        95.1900, 2007-09 ,        95.2400, 2007-10 ,        95.3200, 2007-11 ,        95.3700, 2007-12 
2006-11-27 Mo,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7700, 2007-02 ,        94.8000, 2007-03 ,        94.8550, 2007-04 ,        94.9150, 2007-05 ,        94.9200, 2007-06 ,        95.0300, 2007-07 ,        95.1050, 2007-08 ,        95.1450, 2007-09 ,        95.1900, 2007-10 ,        95.2650, 2007-11 ,        95.3200, 2007-12 
2006-11-24 Fr,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.7700, 2007-02 ,        94.7950, 2007-03 ,        94.8450, 2007-04 ,        94.9100, 2007-05 ,        94.9500, 2007-06 ,        95.0200, 2007-07 ,        95.0950, 2007-08 ,        95.1350, 2007-09 ,        95.3150, 2007-12 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7700, 2007-02 ,        94.7900, 2007-03 ,        94.8350, 2007-04 ,        94.8950, 2007-05 ,        94.9250, 2007-06 ,        95.0050, 2007-07 ,        95.0800, 2007-08 ,        95.1200, 2007-09 ,        95.3000, 2007-12 ,             na,         ,             na,         
2006-11-21 Tu,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7700, 2007-02 ,        94.7850, 2007-03 ,        94.8350, 2007-04 ,        94.8950, 2007-05 ,        94.9250, 2007-06 ,          95.00, 2007-07 ,        95.0650, 2007-08 ,        95.0900, 2007-09 ,        95.2900, 2007-12 ,             na,         ,             na,         
2006-11-20 Mo,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7850, 2007-03 ,        94.8250, 2007-04 ,        94.8800, 2007-05 ,        94.9200, 2007-06 ,          95.00, 2007-07 ,        95.0700, 2007-08 ,        95.1100, 2007-09 ,        95.2900, 2007-12 ,             na,         ,             na,         
2006-11-17 Fr,        94.7600, 2006-11 ,        94.7650, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.8300, 2007-04 ,        94.8700, 2007-05 ,        94.9000, 2007-06 ,        94.9900, 2007-07 ,        95.0600, 2007-08 ,        95.1000, 2007-09 ,        95.2800, 2007-12 ,             na,         ,             na,         
2006-11-16 Th,        94.7600, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7500, 2007-02 ,        94.7550, 2007-03 ,        94.7800, 2007-04 ,        94.8250, 2007-05 ,        94.8550, 2007-06 ,        94.9300, 2007-07 ,          95.00, 2007-08 ,        95.0400, 2007-09 ,        95.2200, 2007-12 ,             na,         ,             na,         
2006-11-15 We,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7450, 2007-02 ,        94.7550, 2007-03 ,        94.7850, 2007-04 ,        94.8350, 2007-05 ,        94.8600, 2007-06 ,        94.9450, 2007-07 ,        95.0150, 2007-08 ,        95.0500, 2007-09 ,        95.2400, 2007-12 ,             na,         ,             na,         
2006-11-14 Tu,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7500, 2007-01 ,        94.7600, 2007-02 ,        94.7750, 2007-03 ,        94.8200, 2007-04 ,        94.8950, 2007-05 ,        94.9300, 2007-06 ,        95.0250, 2007-07 ,        95.0950, 2007-08 ,        95.1400, 2007-09 ,        95.3250, 2007-12 ,             na,         ,             na,         
2006-11-13 Mo,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7450, 2007-01 ,        94.7500, 2007-02 ,        94.7650, 2007-03 ,        94.8000, 2007-04 ,        94.8600, 2007-05 ,        94.9000, 2007-06 ,        94.9550, 2007-07 ,        95.0500, 2007-08 ,        95.0900, 2007-09 ,        95.2850, 2007-12 ,             na,         ,             na,         
2006-11-10 Fr,        94.7600, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7600, 2007-02 ,        94.7850, 2007-03 ,        94.8250, 2007-04 ,        94.9000, 2007-05 ,        94.9350, 2007-06 ,        95.0100, 2007-07 ,        95.0850, 2007-08 ,        95.1300, 2007-09 ,        95.3150, 2007-12 ,             na,         ,             na,         
2006-11-09 Th,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7550, 2007-02 ,        94.7750, 2007-03 ,        94.8100, 2007-04 ,        94.8800, 2007-05 ,        94.9150, 2007-06 ,        94.9850, 2007-07 ,        95.0550, 2007-08 ,        95.0950, 2007-09 ,        95.2750, 2007-12 ,             na,         ,             na,         
2006-11-08 We,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7500, 2007-02 ,        94.7750, 2007-03 ,        94.8100, 2007-04 ,        94.8750, 2007-05 ,        94.9100, 2007-06 ,        94.9850, 2007-07 ,        95.0550, 2007-08 ,        95.1050, 2007-09 ,        95.2650, 2007-12 ,             na,         ,             na,         
2006-11-07 Tu,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7500, 2007-02 ,        94.7750, 2007-03 ,        94.8100, 2007-04 ,        94.8800, 2007-05 ,        94.8900, 2007-06 ,        94.9600, 2007-07 ,        95.0250, 2007-08 ,        95.0900, 2007-09 ,        95.2500, 2007-12 ,             na,         ,             na,         
2006-11-06 Mo,        94.7500, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7400, 2007-02 ,        94.7550, 2007-03 ,        94.7850, 2007-04 ,        94.8250, 2007-05 ,        94.8500, 2007-06 ,        94.9100, 2007-07 ,        94.9700, 2007-08 ,        95.0150, 2007-09 ,        95.1600, 2007-12 ,             na,         ,             na,         
2006-11-03 Fr,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7450, 2007-01 ,        94.7450, 2007-02 ,        94.7550, 2007-03 ,        94.7900, 2007-04 ,        94.8350, 2007-05 ,        94.8550, 2007-06 ,        94.9500, 2007-07 ,        94.9750, 2007-08 ,        95.1150, 2007-09 ,        95.1650, 2007-12 ,             na,         ,             na,         
2006-11-02 Th,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7850, 2007-02 ,        94.8250, 2007-03 ,        94.8900, 2007-04 ,        94.9700, 2007-05 ,        94.9950, 2007-06 ,        95.0850, 2007-07 ,        95.1600, 2007-08 ,        95.2000, 2007-09 ,        95.3800, 2007-12 ,             na,         ,             na,         
2006-11-01 We,        94.7550, 2006-11 ,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.8000, 2007-02 ,        94.8450, 2007-03 ,        94.9150, 2007-04 ,          95.00, 2007-05 ,        95.0350, 2007-06 ,        95.1000, 2007-07 ,        95.1950, 2007-08 ,        95.2350, 2007-09 ,        95.4100, 2007-12 ,             na,         ,             na,         
2006-10-31 Tu,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7850, 2007-02 ,        94.8200, 2007-03 ,        94.8600, 2007-04 ,        94.9100, 2007-05 ,        94.9250, 2007-06 ,        95.0350, 2007-07 ,        95.1100, 2007-08 ,        95.1600, 2007-09 ,        95.3350, 2007-12 ,             na,         
2006-10-30 Mo,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7500, 2007-01 ,        94.7700, 2007-02 ,        94.7950, 2007-03 ,        94.8250, 2007-04 ,        94.8900, 2007-05 ,        94.9050, 2007-06 ,        94.9650, 2007-07 ,        95.0450, 2007-08 ,        95.1050, 2007-09 ,        95.2550, 2007-12 ,             na,         
2006-10-27 Fr,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7500, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.8250, 2007-04 ,        94.9000, 2007-05 ,        94.9300, 2007-06 ,        94.9900, 2007-07 ,        95.0550, 2007-08 ,        95.1050, 2007-09 ,        95.2400, 2007-12 ,             na,         
2006-10-26 Th,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7500, 2007-02 ,        94.7600, 2007-03 ,        94.7900, 2007-04 ,        94.8350, 2007-05 ,        94.8600, 2007-06 ,        94.9250, 2007-07 ,        94.9750, 2007-08 ,        95.0500, 2007-09 ,             na,         ,             na,         
2006-10-25 We,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7300, 2007-02 ,        94.7400, 2007-03 ,        94.7400, 2007-04 ,        94.7700, 2007-05 ,        94.7850, 2007-06 ,        94.8700, 2007-07 ,        94.9200, 2007-08 ,        94.9600, 2007-09 ,             na,         ,             na,         
2006-10-24 Tu,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7450, 2006-12 ,        94.7250, 2007-01 ,        94.7050, 2007-02 ,        94.7150, 2007-03 ,        94.7250, 2007-04 ,        94.7600, 2007-05 ,        94.7750, 2007-06 ,        94.8350, 2007-07 ,        94.8850, 2007-08 ,        94.9200, 2007-09 ,             na,         ,             na,         
2006-10-23 Mo,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7450, 2006-12 ,        94.7300, 2007-01 ,        94.7100, 2007-02 ,        94.7200, 2007-03 ,        94.7250, 2007-04 ,        94.7550, 2007-05 ,        94.7850, 2007-06 ,        94.8500, 2007-07 ,        94.8900, 2007-08 ,        94.9250, 2007-09 ,             na,         ,             na,         
2006-10-20 Fr,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7500, 2006-12 ,        94.7350, 2007-01 ,        94.7350, 2007-02 ,        94.7500, 2007-03 ,        94.7650, 2007-04 ,        94.8000, 2007-05 ,        94.8200, 2007-06 ,        94.8900, 2007-07 ,        94.9400, 2007-08 ,        94.9850, 2007-09 ,             na,         ,             na,         
2006-10-19 Th,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7500, 2006-12 ,        94.7400, 2007-01 ,        94.7350, 2007-02 ,        94.7450, 2007-03 ,        94.7650, 2007-04 ,        94.8150, 2007-05 ,        94.8150, 2007-06 ,        94.9000, 2007-07 ,        94.9500, 2007-08 ,          95.00, 2007-09 ,             na,         ,             na,         
2006-10-18 We,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7550, 2006-12 ,        94.7400, 2007-01 ,        94.7400, 2007-02 ,        94.7550, 2007-03 ,        94.7850, 2007-04 ,        94.8100, 2007-05 ,        94.8300, 2007-06 ,        94.9100, 2007-07 ,        94.9700, 2007-08 ,        94.9700, 2007-09 ,             na,         ,             na,         
2006-10-17 Tu,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7500, 2006-12 ,        94.7400, 2007-01 ,        94.7450, 2007-02 ,        94.7750, 2007-03 ,        94.7750, 2007-04 ,        94.8700, 2007-05 ,        94.8250, 2007-06 ,        94.9100, 2007-07 ,        94.9650, 2007-08 ,        95.0700, 2007-09 ,             na,         ,             na,         
2006-10-16 Mo,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7500, 2006-12 ,        94.7400, 2007-01 ,        94.7450, 2007-02 ,        94.7550, 2007-03 ,        94.7800, 2007-04 ,        94.8150, 2007-05 ,        94.8150, 2007-06 ,        94.9050, 2007-07 ,        94.9500, 2007-08 ,        94.9500, 2007-09 ,             na,         ,             na,         
2006-10-13 Fr,        94.7450, 2006-10 ,        94.7500, 2006-11 ,        94.7550, 2006-12 ,        94.7450, 2007-01 ,        94.7500, 2007-02 ,        94.7550, 2007-03 ,        94.7700, 2007-04 ,        94.8150, 2007-05 ,        94.8100, 2007-06 ,        94.8850, 2007-07 ,        94.9400, 2007-08 ,        94.9800, 2007-09 ,             na,         ,             na,         
2006-10-12 Th,        94.7500, 2006-10 ,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7450, 2007-01 ,        94.7600, 2007-02 ,        94.7850, 2007-03 ,        94.8000, 2007-04 ,        94.8400, 2007-05 ,        94.8600, 2007-06 ,        94.9350, 2007-07 ,        95.0150, 2007-08 ,        95.0150, 2007-09 ,             na,         ,             na,         
2006-10-11 We,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7600, 2006-12 ,        94.7450, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.7950, 2007-04 ,        94.8600, 2007-05 ,        94.8600, 2007-06 ,        94.9350, 2007-07 ,        95.0150, 2007-08 ,        95.0400, 2007-09 ,             na,         ,             na,         
2006-10-10 Tu,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7750, 2007-02 ,        94.8000, 2007-03 ,        94.8200, 2007-04 ,        94.8850, 2007-05 ,        94.8850, 2007-06 ,        94.9600, 2007-07 ,        95.0400, 2007-08 ,        95.0400, 2007-09 ,             na,         ,             na,         
2006-10-09 Mo,        94.7500, 2006-10 ,        94.7550, 2006-11 ,        94.7650, 2006-12 ,        94.7650, 2007-01 ,        94.7950, 2007-02 ,        94.8150, 2007-03 ,        94.8650, 2007-04 ,        94.9300, 2007-05 ,        94.9300, 2007-06 ,        95.0100, 2007-07 ,        95.0900, 2007-08 ,        95.0900, 2007-09 ,             na,         ,             na,         
2006-10-06 Fr,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7650, 2006-12 ,        94.7650, 2007-01 ,        94.7950, 2007-02 ,        94.8150, 2007-03 ,        94.8700, 2007-04 ,        94.9700, 2007-05 ,        94.9300, 2007-06 ,        95.0100, 2007-07 ,        95.0900, 2007-08 ,        95.1400, 2007-09 ,             na,         ,             na,         
2006-10-05 Th,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7650, 2006-12 ,        94.7750, 2007-01 ,        94.8250, 2007-02 ,        94.8600, 2007-03 ,        94.9150, 2007-04 ,        94.9800, 2007-05 ,        94.9800, 2007-06 ,        95.0650, 2007-07 ,        95.1500, 2007-08 ,        95.1500, 2007-09 ,             na,         ,             na,         
2006-10-04 We,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7750, 2006-12 ,        94.7850, 2007-01 ,        94.8500, 2007-02 ,        94.9100, 2007-03 ,        94.9600, 2007-04 ,        95.0600, 2007-05 ,        95.0200, 2007-06 ,        95.1050, 2007-07 ,        95.1900, 2007-08 ,        95.1900, 2007-09 ,             na,         ,             na,         
2006-10-03 Tu,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7650, 2006-12 ,        94.7700, 2007-01 ,        94.8250, 2007-02 ,        94.8650, 2007-03 ,        94.9550, 2007-04 ,        94.9900, 2007-05 ,        94.9800, 2007-06 ,        95.0650, 2007-07 ,        95.1500, 2007-08 ,        95.1500, 2007-09 ,             na,         ,             na,         
2006-10-02 Mo,        94.7450, 2006-10 ,        94.7550, 2006-11 ,        94.7750, 2006-12 ,        94.7800, 2007-01 ,        94.8300, 2007-02 ,        94.8900, 2007-03 ,        94.9150, 2007-04 ,        94.9800, 2007-05 ,        94.9800, 2007-06 ,        95.0650, 2007-07 ,        95.1500, 2007-08 ,        95.1500, 2007-09 ,             na,         ,             na,         
2006-09-29 Fr,        94.7450, 2006-09 ,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7700, 2006-12 ,        94.7700, 2007-01 ,        94.8200, 2007-02 ,        94.8550, 2007-03 ,        94.8950, 2007-04 ,        94.9650, 2007-05 ,        95.0050, 2007-06 ,        95.0500, 2007-07 ,        95.1350, 2007-08 ,        95.1900, 2007-09 ,             na,         
2006-09-28 Th,        94.7450, 2006-09 ,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7650, 2006-12 ,        94.7750, 2007-01 ,        94.8300, 2007-02 ,        94.8650, 2007-03 ,        94.9150, 2007-04 ,        94.9800, 2007-05 ,        94.9700, 2007-06 ,        95.0600, 2007-07 ,        95.1450, 2007-08 ,        95.1450, 2007-09 ,             na,         
2006-09-27 We,        94.7500, 2006-09 ,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7700, 2006-12 ,        94.7850, 2007-01 ,        94.8400, 2007-02 ,        94.8800, 2007-03 ,        94.9250, 2007-04 ,        94.9900, 2007-05 ,        94.9900, 2007-06 ,        95.0800, 2007-07 ,        95.1950, 2007-08 ,        95.1950, 2007-09 ,             na,         
2006-09-26 Tu,        94.7450, 2006-09 ,        94.7500, 2006-10 ,        94.7550, 2006-11 ,        94.7700, 2006-12 ,        94.7850, 2007-01 ,        94.8450, 2007-02 ,        94.8800, 2007-03 ,        94.9250, 2007-04 ,        94.9750, 2007-05 ,        94.9750, 2007-06 ,        95.0550, 2007-07 ,        95.1950, 2007-08 ,        95.1700, 2007-09 ,             na,         
2006-09-25 Mo,        94.7500, 2006-09 ,        94.7550, 2006-10 ,        94.7600, 2006-11 ,        94.7900, 2006-12 ,        94.8100, 2007-01 ,        94.8750, 2007-02 ,        94.9150, 2007-03 ,        94.9600, 2007-04 ,          95.00, 2007-05 ,          95.00, 2007-06 ,        95.0800, 2007-07 ,        95.1950, 2007-08 ,        95.1950, 2007-09 ,             na,         
2006-09-22 Fr,        94.7550, 2006-09 ,        94.7550, 2006-10 ,        94.7600, 2006-11 ,        94.7800, 2006-12 ,        94.7900, 2007-01 ,        94.8500, 2007-02 ,        94.8800, 2007-03 ,        94.9300, 2007-04 ,        94.9100, 2007-05 ,        95.0150, 2007-06 ,        95.0500, 2007-07 ,        95.1650, 2007-08 ,        95.1650, 2007-09 ,             na,         
2006-09-21 Th,        94.7550, 2006-09 ,        94.7550, 2006-10 ,        94.7550, 2006-11 ,        94.7700, 2006-12 ,        94.7800, 2007-01 ,        94.8300, 2007-02 ,        94.8550, 2007-03 ,        94.8200, 2007-04 ,        94.9350, 2007-05 ,        94.8750, 2007-06 ,        95.0850, 2007-07 ,        95.0500, 2007-08 ,        95.1800, 2007-09 ,             na,         
2006-09-20 We,        94.7500, 2006-09 ,        94.7450, 2006-10 ,        94.7400, 2006-11 ,        94.7350, 2006-12 ,        94.7350, 2007-01 ,        94.7600, 2007-02 ,        94.7800, 2007-03 ,        94.8300, 2007-04 ,        94.8050, 2007-05 ,        94.8050, 2007-06 ,        94.9500, 2007-07 ,        95.0200, 2007-09 ,             na,         ,             na,         
2006-09-19 Tu,        94.7500, 2006-09 ,        94.7500, 2006-10 ,        94.7400, 2006-11 ,        94.7400, 2006-12 ,        94.7400, 2007-01 ,        94.7700, 2007-02 ,        94.7900, 2007-03 ,        94.8400, 2007-04 ,        94.8400, 2007-05 ,        94.8400, 2007-06 ,        94.9250, 2007-07 ,        94.9800, 2007-09 ,             na,         ,             na,         
2006-09-18 Mo,        94.7500, 2006-09 ,        94.7450, 2006-10 ,        94.7250, 2006-11 ,        94.7200, 2006-12 ,        94.7100, 2007-01 ,        94.7250, 2007-02 ,        94.7350, 2007-03 ,        94.7950, 2007-04 ,        94.7950, 2007-05 ,        94.8000, 2007-06 ,        94.9350, 2007-07 ,        94.9350, 2007-09 ,             na,         ,             na,         
2006-09-15 Fr,        94.7500, 2006-09 ,        94.7450, 2006-10 ,        94.7200, 2006-11 ,        94.7250, 2006-12 ,        94.7100, 2007-01 ,        94.7450, 2007-02 ,        94.7500, 2007-03 ,        94.8100, 2007-04 ,        94.8250, 2007-05 ,        94.8750, 2007-07 ,        94.9400, 2007-09 ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        94.7450, 2006-09 ,        94.7350, 2006-10 ,        94.7100, 2006-11 ,        94.7100, 2006-12 ,        94.7050, 2007-01 ,        94.7550, 2007-02 ,        94.7650, 2007-03 ,        94.8000, 2007-04 ,        94.8500, 2007-05 ,        94.9500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,        94.7450, 2006-09 ,        94.7350, 2006-10 ,        94.7100, 2006-11 ,        94.7200, 2006-12 ,        94.7200, 2007-01 ,        94.7700, 2007-02 ,        94.7850, 2007-03 ,        94.8300, 2007-04 ,        94.8750, 2007-05 ,        94.9650, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,        94.7450, 2006-09 ,        94.7350, 2006-10 ,        94.7150, 2006-11 ,        94.7250, 2006-12 ,        94.7200, 2007-01 ,        94.7650, 2007-02 ,        94.7650, 2007-03 ,        94.8000, 2007-04 ,        94.9800, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,        94.7500, 2006-09 ,        94.7400, 2006-10 ,        94.7100, 2006-11 ,        94.7200, 2006-12 ,        94.7100, 2007-01 ,        94.7600, 2007-02 ,        94.7750, 2007-03 ,        94.8350, 2007-04 ,        94.9000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,        94.7500, 2006-09 ,        94.7350, 2006-10 ,        94.7150, 2006-11 ,        94.7250, 2006-12 ,        94.7200, 2007-01 ,        94.7800, 2007-02 ,        94.8000, 2007-03 ,        94.8600, 2007-04 ,          95.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,        94.7450, 2006-09 ,        94.7400, 2006-10 ,        94.7150, 2006-11 ,        94.7300, 2006-12 ,        94.7250, 2007-01 ,        94.7800, 2007-02 ,        94.8100, 2007-03 ,        94.8550, 2007-04 ,        94.9950, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,        94.7400, 2006-09 ,        94.7350, 2006-10 ,        94.7100, 2006-11 ,        94.7150, 2006-12 ,        94.7200, 2007-01 ,        94.7800, 2007-02 ,        94.8000, 2007-03 ,        94.8600, 2007-04 ,          95.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,        94.7450, 2006-09 ,        94.7400, 2006-10 ,        94.7200, 2006-11 ,        94.7250, 2006-12 ,        94.7250, 2007-01 ,        94.8000, 2007-02 ,        94.8200, 2007-03 ,        94.8800, 2007-04 ,        95.0200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        94.7400, 2006-09 ,        94.7350, 2006-10 ,        94.7200, 2006-11 ,        94.7300, 2006-12 ,        94.7350, 2007-01 ,        94.8100, 2007-02 ,        94.8300, 2007-03 ,        94.8900, 2007-04 ,        95.0300, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,        94.7550, 2006-08 ,        94.7400, 2006-09 ,        94.7400, 2006-10 ,        94.7200, 2006-11 ,        94.7300, 2006-12 ,        94.7350, 2007-01 ,        94.8050, 2007-02 ,        94.8200, 2007-03 ,        94.8800, 2007-04 ,        95.0200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,        94.7550, 2006-08 ,        94.7400, 2006-09 ,        94.7300, 2006-10 ,        94.7000, 2006-11 ,        94.7100, 2006-12 ,        94.7050, 2007-01 ,        94.7700, 2007-02 ,        94.7700, 2007-03 ,        94.8150, 2007-04 ,        94.9500, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,        94.7500, 2006-08 ,        94.7350, 2006-09 ,        94.7200, 2006-10 ,        94.6850, 2006-11 ,        94.6800, 2006-12 ,        94.6800, 2007-01 ,        94.7400, 2007-02 ,        94.7400, 2007-03 ,        94.7850, 2007-04 ,        94.9200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,        94.7500, 2006-08 ,        94.7350, 2006-09 ,        94.7150, 2006-10 ,        94.6750, 2006-11 ,        94.6750, 2006-12 ,        94.6700, 2007-01 ,        94.7300, 2007-02 ,        94.7300, 2007-03 ,        94.7750, 2007-04 ,        94.9100, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,        94.7550, 2006-08 ,        94.7350, 2006-09 ,        94.7250, 2006-10 ,        94.6950, 2006-11 ,        94.6900, 2006-12 ,        94.6850, 2007-01 ,        94.7500, 2007-02 ,        94.7400, 2007-03 ,        94.7850, 2007-04 ,        94.9200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,        94.7500, 2006-08 ,        94.7350, 2006-09 ,        94.7200, 2006-10 ,        94.6800, 2006-11 ,        94.6750, 2006-12 ,        94.6700, 2007-01 ,        94.7300, 2007-02 ,        94.7300, 2007-03 ,        94.7750, 2007-04 ,        94.9100, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,        94.7550, 2006-08 ,        94.7400, 2006-09 ,        94.7200, 2006-10 ,        94.6850, 2006-11 ,        94.6800, 2006-12 ,        94.6700, 2007-01 ,        94.7200, 2007-02 ,        94.7200, 2007-03 ,        94.7650, 2007-04 ,        94.9000, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,        94.7550, 2006-08 ,        94.7350, 2006-09 ,        94.7150, 2006-10 ,        94.6800, 2006-11 ,        94.6700, 2006-12 ,        94.6600, 2007-01 ,        94.7200, 2007-02 ,        94.7100, 2007-03 ,        94.7550, 2007-04 ,        94.8900, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,        94.7550, 2006-08 ,        94.7350, 2006-09 ,        94.7200, 2006-10 ,        94.6800, 2006-11 ,        94.6700, 2006-12 ,        94.6650, 2007-01 ,        94.7150, 2007-02 ,        94.7150, 2007-03 ,        94.7600, 2007-04 ,        94.8950, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,        94.7550, 2006-08 ,        94.7350, 2006-09 ,        94.7150, 2006-10 ,        94.6750, 2006-11 ,        94.6750, 2006-12 ,        94.6650, 2007-01 ,        94.7050, 2007-02 ,        94.7100, 2007-03 ,        94.7550, 2007-04 ,        94.8900, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        94.7500, 2006-08 ,        94.7350, 2006-09 ,        94.7150, 2006-10 ,        94.6750, 2006-11 ,        94.6650, 2006-12 ,        94.6500, 2007-01 ,        94.6800, 2007-02 ,        94.7100, 2007-03 ,        94.7400, 2007-04 ,        94.8800, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,        94.7450, 2006-08 ,        94.7300, 2006-09 ,        94.7150, 2006-10 ,        94.6850, 2006-11 ,        94.6800, 2006-12 ,        94.6750, 2007-01 ,        94.7200, 2007-02 ,        94.7200, 2007-03 ,        94.7650, 2007-04 ,        94.8750, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,        94.7450, 2006-08 ,        94.7200, 2006-09 ,        94.7000, 2006-10 ,        94.6500, 2006-11 ,        94.6400, 2006-12 ,        94.6350, 2007-01 ,        94.6600, 2007-02 ,        94.6450, 2007-03 ,        94.7100, 2007-04 ,        94.7050, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        94.7450, 2006-08 ,        94.7150, 2006-09 ,        94.6650, 2006-10 ,        94.6150, 2006-11 ,        94.6050, 2006-12 ,        94.5900, 2007-01 ,        94.6200, 2007-02 ,        94.6100, 2007-03 ,        94.6100, 2007-04 ,        94.6700, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,        94.7450, 2006-08 ,        94.7200, 2006-09 ,        94.6800, 2006-10 ,        94.6400, 2006-11 ,        94.6300, 2006-12 ,        94.6250, 2007-01 ,        94.6550, 2007-02 ,        94.6600, 2007-03 ,        94.6600, 2007-04 ,        94.7200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,        94.7450, 2006-08 ,        94.7250, 2006-09 ,        94.7000, 2006-10 ,        94.6600, 2006-11 ,        94.6550, 2006-12 ,        94.6550, 2007-01 ,        94.6900, 2007-02 ,        94.7050, 2007-03 ,        94.7250, 2007-04 ,        94.7600, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,        94.7450, 2006-08 ,        94.7300, 2006-09 ,        94.7000, 2006-10 ,        94.6650, 2006-11 ,        94.6650, 2006-12 ,        94.6650, 2007-01 ,        94.7100, 2007-02 ,        94.7000, 2007-03 ,        94.7600, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,        94.7400, 2006-08 ,        94.7250, 2006-09 ,        94.6950, 2006-10 ,        94.6700, 2006-11 ,        94.6700, 2006-12 ,        94.6900, 2007-01 ,        94.7200, 2007-02 ,        94.6950, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,        94.7100, 2006-08 ,        94.6850, 2006-09 ,        94.6550, 2006-10 ,        94.6350, 2006-11 ,        94.6400, 2006-12 ,        94.6650, 2007-01 ,        94.6700, 2007-02 ,        94.6800, 2007-03 ,        94.7400, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,        94.7150, 2006-08 ,        94.6950, 2006-09 ,        94.6700, 2006-10 ,        94.6550, 2006-11 ,        94.6700, 2006-12 ,        94.6950, 2007-01 ,        94.7000, 2007-02 ,        94.7100, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,        94.6650, 2006-08 ,        94.6200, 2006-09 ,        94.5950, 2006-10 ,        94.5750, 2006-11 ,        94.5850, 2006-12 ,        94.6200, 2007-01 ,        94.6250, 2007-02 ,        94.6350, 2007-03 ,        94.6950, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,        94.6750, 2006-08 ,        94.6400, 2006-09 ,        94.6200, 2006-10 ,        94.6050, 2006-11 ,        94.6200, 2006-12 ,        94.6450, 2007-01 ,        94.6500, 2007-02 ,        94.6600, 2007-03 ,        94.7200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,        94.6850, 2006-08 ,        94.6500, 2006-09 ,        94.6250, 2006-10 ,        94.6100, 2006-11 ,        94.6250, 2006-12 ,        94.6450, 2007-01 ,        94.6700, 2007-02 ,        94.6600, 2007-03 ,        94.7200, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,        94.7650, 2006-07 ,        94.6900, 2006-08 ,        94.6600, 2006-09 ,        94.6350, 2006-10 ,        94.6250, 2006-11 ,        94.6400, 2006-12 ,        94.6550, 2007-01 ,        94.6600, 2007-02 ,        94.6700, 2007-03 ,        94.7300, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,        94.7650, 2006-07 ,        94.6950, 2006-08 ,        94.6750, 2006-09 ,        94.6500, 2006-10 ,        94.6400, 2006-11 ,        94.6400, 2006-12 ,        94.6550, 2007-01 ,        94.6600, 2007-02 ,        94.6700, 2007-03 ,        94.7300, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,        94.7650, 2006-07 ,        94.6750, 2006-08 ,        94.6400, 2006-09 ,        94.6100, 2006-10 ,        94.5900, 2006-11 ,        94.5950, 2006-12 ,        94.6050, 2007-01 ,        94.6100, 2007-02 ,        94.6200, 2007-03 ,        94.6800, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,        94.7700, 2006-07 ,        94.6700, 2006-08 ,        94.6400, 2006-09 ,        94.6100, 2006-10 ,        94.5950, 2006-11 ,        94.5950, 2006-12 ,        94.6000, 2007-01 ,        94.6050, 2007-02 ,        94.6150, 2007-03 ,        94.6750, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,        94.7700, 2006-07 ,        94.6500, 2006-08 ,        94.6050, 2006-09 ,        94.5750, 2006-10 ,        94.5550, 2006-11 ,        94.5600, 2006-12 ,        94.5700, 2007-01 ,        94.5750, 2007-02 ,        94.5850, 2007-03 ,        94.6450, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,        94.7650, 2006-07 ,        94.6600, 2006-08 ,        94.6150, 2006-09 ,        94.5850, 2006-10 ,        94.5750, 2006-11 ,        94.5800, 2006-12 ,        94.5800, 2007-01 ,        94.5850, 2007-02 ,        94.5950, 2007-03 ,        94.6550, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,        94.7650, 2006-07 ,        94.6700, 2006-08 ,        94.6300, 2006-09 ,        94.5950, 2006-10 ,        94.5800, 2006-11 ,        94.5800, 2006-12 ,        94.6350, 2007-01 ,        94.5950, 2007-02 ,        94.6050, 2007-03 ,        94.6650, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,        94.7650, 2006-07 ,        94.6650, 2006-08 ,        94.6200, 2006-09 ,        94.5900, 2006-10 ,        94.5850, 2006-11 ,        94.5900, 2006-12 ,        94.5700, 2007-01 ,        94.5950, 2007-02 ,        94.6050, 2007-03 ,        94.6650, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,        94.7700, 2006-07 ,        94.6300, 2006-08 ,        94.5800, 2006-09 ,        94.5500, 2006-10 ,        94.5400, 2006-11 ,        94.5550, 2006-12 ,        94.5200, 2007-01 ,        94.5550, 2007-02 ,        94.5650, 2007-03 ,        94.6250, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,        94.7650, 2006-07 ,        94.6200, 2006-08 ,        94.5650, 2006-09 ,        94.5200, 2006-10 ,        94.5000, 2006-11 ,        94.5100, 2006-12 ,        94.5100, 2007-01 ,        94.5150, 2007-02 ,        94.5250, 2007-03 ,        94.5850, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,        94.7650, 2006-07 ,        94.6450, 2006-08 ,        94.5950, 2006-09 ,        94.5600, 2006-10 ,        94.5500, 2006-11 ,        94.5700, 2006-12 ,        94.5800, 2007-01 ,        94.5850, 2007-02 ,        94.5950, 2007-03 ,        94.6550, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        94.7650, 2006-07 ,        94.6450, 2006-08 ,        94.6000, 2006-09 ,        94.5650, 2006-10 ,        94.5600, 2006-11 ,        94.5700, 2006-12 ,        94.5850, 2007-01 ,        94.5900, 2007-02 ,        94.6000, 2007-03 ,        94.6600, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,        94.7650, 2006-07 ,        94.6400, 2006-08 ,        94.5900, 2006-09 ,        94.5450, 2006-10 ,        94.5350, 2006-11 ,        94.5500, 2006-12 ,        94.5250, 2007-01 ,        94.5650, 2007-02 ,        94.5750, 2007-03 ,        94.6350, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,        94.7650, 2006-07 ,        94.6300, 2006-08 ,        94.5650, 2006-09 ,        94.5100, 2006-10 ,        94.5000, 2006-11 ,        94.5100, 2006-12 ,        94.5100, 2007-01 ,        94.5150, 2007-02 ,        94.5250, 2007-03 ,        94.5850, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,        94.7650, 2006-07 ,        94.6250, 2006-08 ,        94.5650, 2006-09 ,        94.5150, 2006-10 ,        94.5000, 2006-11 ,        94.5100, 2006-12 ,        94.5000, 2007-01 ,        94.5150, 2007-02 ,        94.5250, 2007-03 ,        94.5850, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,        94.7600, 2006-07 ,        94.6300, 2006-08 ,        94.5600, 2006-09 ,        94.5100, 2006-10 ,        94.4800, 2006-11 ,        94.4900, 2006-12 ,        94.4950, 2007-01 ,        94.5000, 2007-02 ,        94.5100, 2007-03 ,        94.5700, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,        94.7600, 2006-07 ,        94.6300, 2006-08 ,        94.5650, 2006-09 ,        94.5100, 2006-10 ,        94.4750, 2006-11 ,        94.5000, 2006-12 ,        94.5000, 2007-01 ,        94.5050, 2007-02 ,        94.5150, 2007-03 ,        94.5750, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,        94.7600, 2006-07 ,        94.6250, 2006-08 ,        94.5500, 2006-09 ,        94.4850, 2006-10 ,        94.4500, 2006-11 ,        94.4600, 2006-12 ,        94.4650, 2007-01 ,        94.4700, 2007-02 ,        94.4800, 2007-03 ,        94.5400, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        94.7650, 2006-07 ,        94.6000, 2006-08 ,        94.5300, 2006-09 ,        94.4700, 2006-10 ,        94.4400, 2006-11 ,        94.4450, 2006-12 ,        94.4500, 2007-01 ,        94.4550, 2007-02 ,        94.4650, 2007-03 ,        94.5250, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        94.7550, 2006-07 ,        94.6250, 2006-08 ,        94.5700, 2006-09 ,        94.5200, 2006-10 ,        94.4950, 2006-11 ,        94.5050, 2006-12 ,        94.5100, 2007-01 ,        94.5150, 2007-02 ,        94.5250, 2007-03 ,        94.5850, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,          95.00, 2006-06 ,        94.7450, 2006-07 ,        94.6350, 2006-08 ,        94.5850, 2006-09 ,        94.5450, 2006-10 ,        94.5200, 2006-11 ,        94.5300, 2006-12 ,        94.5350, 2007-01 ,        94.5400, 2007-02 ,        94.5500, 2007-03 ,        94.6100, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-29 Th,        94.9950, 2006-06 ,        94.7350, 2006-07 ,        94.6300, 2006-08 ,        94.5700, 2006-09 ,        94.5300, 2006-10 ,        94.5000, 2006-11 ,        94.4950, 2006-12 ,        94.5150, 2007-01 ,        94.5200, 2007-02 ,        94.5300, 2007-03 ,        94.5900, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-28 We,        94.9900, 2006-06 ,        94.7150, 2006-07 ,        94.5850, 2006-08 ,        94.5150, 2006-09 ,        94.4550, 2006-10 ,        94.4300, 2006-11 ,        94.4300, 2006-12 ,        94.4400, 2007-01 ,        94.4450, 2007-02 ,        94.4550, 2007-03 ,        94.5150, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,        94.9850, 2006-06 ,        94.7200, 2006-07 ,        94.5900, 2006-08 ,        94.5250, 2006-09 ,        94.4700, 2006-10 ,        94.4500, 2006-11 ,        94.4450, 2006-12 ,        94.4600, 2007-01 ,        94.4650, 2007-02 ,        94.4750, 2007-03 ,        94.5350, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,        94.9800, 2006-06 ,        94.7150, 2006-07 ,        94.5800, 2006-08 ,        94.5050, 2006-09 ,        94.4450, 2006-10 ,        94.4250, 2006-11 ,        94.4350, 2006-12 ,        94.4400, 2007-01 ,        94.4450, 2007-02 ,        94.4550, 2007-03 ,        94.5150, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,        94.9750, 2006-06 ,        94.7150, 2006-07 ,        94.5800, 2006-08 ,        94.5100, 2006-09 ,        94.4600, 2006-10 ,        94.4350, 2006-11 ,        94.4450, 2006-12 ,        94.4500, 2007-01 ,        94.4550, 2007-02 ,        94.4650, 2007-03 ,        94.5250, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-22 Th,        94.9700, 2006-06 ,        94.7200, 2006-07 ,        94.5900, 2006-08 ,        94.5200, 2006-09 ,        94.4750, 2006-10 ,        94.4450, 2006-11 ,        94.4750, 2006-12 ,        94.4800, 2007-01 ,        94.4850, 2007-02 ,        94.4950, 2007-03 ,        94.5550, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-21 We,        94.9650, 2006-06 ,        94.7300, 2006-07 ,        94.6050, 2006-08 ,        94.5500, 2006-09 ,        94.5100, 2006-10 ,        94.4850, 2006-11 ,        94.5200, 2006-12 ,        94.5300, 2007-01 ,        94.5350, 2007-02 ,        94.5450, 2007-03 ,        94.6050, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,        94.9600, 2006-06 ,        94.7300, 2006-07 ,        94.6000, 2006-08 ,        94.5500, 2006-09 ,        94.5100, 2006-10 ,        94.4900, 2006-11 ,        94.5200, 2006-12 ,        94.5300, 2007-01 ,        94.5350, 2007-02 ,        94.5450, 2007-03 ,        94.6050, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,        94.9600, 2006-06 ,        94.7350, 2006-07 ,        94.6100, 2006-08 ,        94.5600, 2006-09 ,        94.5250, 2006-10 ,        94.5050, 2006-11 ,        94.5200, 2006-12 ,        94.5350, 2007-01 ,        94.5400, 2007-02 ,        94.5500, 2007-03 ,        94.6100, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,        94.9550, 2006-06 ,        94.7300, 2006-07 ,        94.6150, 2006-08 ,        94.5600, 2006-09 ,        94.5350, 2006-10 ,        94.5200, 2006-11 ,        94.5350, 2006-12 ,        94.5450, 2007-01 ,        94.5500, 2007-02 ,        94.5600, 2007-03 ,        94.6200, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-15 Th,        94.9600, 2006-06 ,        94.7300, 2006-07 ,        94.6200, 2006-08 ,        94.5700, 2006-09 ,        94.5400, 2006-10 ,        94.5300, 2006-11 ,        94.5400, 2006-12 ,        94.5600, 2007-01 ,        94.5650, 2007-02 ,        94.5750, 2007-03 ,        94.6350, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-14 We,        94.9550, 2006-06 ,        94.7400, 2006-07 ,        94.6400, 2006-08 ,        94.6000, 2006-09 ,        94.5800, 2006-10 ,        94.5750, 2006-11 ,        94.5700, 2006-12 ,        94.5900, 2007-01 ,        94.5950, 2007-02 ,        94.6050, 2007-03 ,        94.6650, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,        94.9600, 2006-06 ,        94.7800, 2006-07 ,        94.7050, 2006-08 ,        94.6800, 2006-09 ,        94.6650, 2006-10 ,        94.6600, 2006-11 ,        94.6800, 2006-12 ,        94.6950, 2007-01 ,        94.7000, 2007-02 ,        94.7100, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,        94.9600, 2006-06 ,        94.7900, 2006-07 ,        94.7150, 2006-08 ,        94.6850, 2006-09 ,        94.6700, 2006-10 ,        94.6700, 2006-11 ,        94.6850, 2006-12 ,        94.6800, 2007-01 ,        94.6900, 2007-02 ,        94.7000, 2007-03 ,        94.7600, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,        94.9650, 2006-06 ,        94.7950, 2006-07 ,        94.7200, 2006-08 ,        94.6950, 2006-09 ,        94.6750, 2006-10 ,        94.6800, 2006-11 ,        94.7050, 2006-12 ,        94.6900, 2007-01 ,        94.7000, 2007-02 ,        94.7250, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-08 Th,        94.9650, 2006-06 ,        94.8000, 2006-07 ,        94.7300, 2006-08 ,        94.7000, 2006-09 ,        94.6800, 2006-10 ,        94.6850, 2006-11 ,        94.7350, 2006-12 ,        94.7000, 2007-01 ,        94.7100, 2007-02 ,        94.7200, 2007-03 ,        94.7800, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-07 We,        94.9650, 2006-06 ,        94.7950, 2006-07 ,        94.7250, 2006-08 ,        94.7000, 2006-09 ,        94.6850, 2006-10 ,        94.6750, 2006-11 ,        94.7000, 2006-12 ,        94.6900, 2007-01 ,        94.7000, 2007-02 ,        94.7100, 2007-03 ,        94.7100, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,        94.9650, 2006-06 ,        94.8000, 2006-07 ,        94.7450, 2006-08 ,        94.7150, 2006-09 ,        94.6950, 2006-10 ,        94.6950, 2006-11 ,        94.7200, 2006-12 ,        94.7150, 2007-01 ,        94.7200, 2007-02 ,        94.7300, 2007-03 ,        94.7300, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,        94.9700, 2006-06 ,        94.8150, 2006-07 ,        94.7650, 2006-08 ,        94.7350, 2006-09 ,        94.7150, 2006-10 ,        94.7200, 2006-11 ,        94.7450, 2006-12 ,        94.7400, 2007-01 ,        94.7450, 2007-02 ,        94.7550, 2007-03 ,        94.7550, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,        94.9700, 2006-06 ,        94.8850, 2006-07 ,        94.8350, 2006-08 ,        94.8100, 2006-09 ,        94.7900, 2006-10 ,        94.7950, 2006-11 ,        94.8150, 2006-12 ,        94.8100, 2007-01 ,        94.8150, 2007-02 ,        94.8250, 2007-03 ,        94.8250, 2007-07 ,             na,         ,             na,         ,             na,         
2006-06-01 Th,        94.9650, 2006-06 ,        94.8200, 2006-07 ,        94.7550, 2006-08 ,        94.7150, 2006-09 ,        94.6900, 2006-10 ,        94.6750, 2006-11 ,        94.6900, 2006-12 ,        94.6900, 2007-01 ,        94.6950, 2007-02 ,        94.7050, 2007-03 ,        94.7050, 2007-07 ,             na,         ,             na,         ,             na,         
2006-05-31 We,        95.0600, 2006-05 ,        94.9650, 2006-06 ,        94.8100, 2006-07 ,        94.7500, 2006-08 ,        94.7000, 2006-09 ,        94.6800, 2006-10 ,        94.6750, 2006-11 ,        94.6900, 2006-12 ,        94.6900, 2007-01 ,        94.6950, 2007-02 ,        94.7050, 2007-03 ,        94.7050, 2007-07 ,             na,         ,             na,         
2006-05-30 Tu,        95.0600, 2006-05 ,        94.9750, 2006-06 ,        94.8550, 2006-07 ,        94.7900, 2006-08 ,        94.7550, 2006-09 ,        94.7400, 2006-10 ,        94.7350, 2006-11 ,        94.7700, 2006-12 ,        94.7450, 2007-01 ,        94.7650, 2007-02 ,        94.7750, 2007-03 ,        94.7750, 2007-07 ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        95.0600, 2006-05 ,        94.9700, 2006-06 ,        94.8600, 2006-07 ,        94.7950, 2006-08 ,        94.7650, 2006-09 ,        94.7550, 2006-10 ,        94.7600, 2006-11 ,        94.7800, 2006-12 ,        94.7700, 2007-01 ,        94.7900, 2007-02 ,        94.8000, 2007-03 ,        94.8000, 2007-07 ,             na,         ,             na,         
2006-05-25 Th,        95.0550, 2006-05 ,        94.9700, 2006-06 ,        94.8550, 2006-07 ,        94.7950, 2006-08 ,        94.7600, 2006-09 ,        94.7450, 2006-10 ,        94.7500, 2006-11 ,        94.7600, 2006-12 ,        94.7600, 2007-01 ,        94.7650, 2007-02 ,        94.7800, 2007-03 ,        94.7800, 2007-07 ,             na,         ,             na,         
2006-05-24 We,        95.0550, 2006-05 ,        94.9700, 2006-06 ,        94.8600, 2006-07 ,        94.8000, 2006-08 ,        94.7750, 2006-09 ,        94.7550, 2006-10 ,        94.7750, 2006-11 ,        94.8100, 2006-12 ,        94.7800, 2007-01 ,        94.7850, 2007-02 ,        94.7950, 2007-03 ,        94.7950, 2007-07 ,             na,         ,             na,         
2006-05-23 Tu,        95.0550, 2006-05 ,        94.9750, 2006-06 ,        94.8650, 2006-07 ,        94.8000, 2006-08 ,        94.7650, 2006-09 ,        94.7600, 2006-10 ,        94.7650, 2006-11 ,        94.7800, 2006-12 ,        94.7550, 2007-01 ,        94.7650, 2007-02 ,        94.7700, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         
2006-05-22 Mo,        95.0500, 2006-05 ,        94.9700, 2006-06 ,        94.8500, 2006-07 ,        94.7900, 2006-08 ,        94.7600, 2006-09 ,        94.7450, 2006-10 ,        94.7500, 2006-11 ,        94.7900, 2006-12 ,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7600, 2007-03 ,        94.7600, 2007-07 ,             na,         ,             na,         
2006-05-19 Fr,        95.0500, 2006-05 ,        94.9700, 2006-06 ,        94.8400, 2006-07 ,        94.7850, 2006-08 ,        94.7500, 2006-09 ,        94.7350, 2006-10 ,        94.7400, 2006-11 ,        94.7600, 2006-12 ,        94.7500, 2007-01 ,        94.7650, 2007-02 ,        94.7700, 2007-03 ,        94.7500, 2007-07 ,             na,         ,             na,         
2006-05-18 Th,        95.0500, 2006-05 ,        94.9750, 2006-06 ,        94.8650, 2006-07 ,        94.8150, 2006-08 ,        94.7900, 2006-09 ,        94.7750, 2006-10 ,        94.7800, 2006-11 ,        94.7950, 2006-12 ,        94.7850, 2007-01 ,        94.7850, 2007-02 ,        94.7850, 2007-03 ,        94.7850, 2007-07 ,             na,         ,             na,         
2006-05-17 We,        95.0500, 2006-05 ,        94.9750, 2006-06 ,        94.8750, 2006-07 ,        94.8200, 2006-08 ,        94.7950, 2006-09 ,        94.7700, 2006-10 ,        94.7600, 2006-11 ,        94.7800, 2006-12 ,        94.7700, 2007-01 ,        94.7700, 2007-02 ,        94.7700, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         
2006-05-16 Tu,        95.0450, 2006-05 ,        94.9800, 2006-06 ,        94.9100, 2006-07 ,        94.8550, 2006-08 ,        94.8300, 2006-09 ,        94.8050, 2006-10 ,        94.8150, 2006-11 ,        94.8150, 2006-12 ,        94.8150, 2007-01 ,        94.8150, 2007-02 ,        94.8250, 2007-03 ,        94.8250, 2007-07 ,             na,         ,             na,         
2006-05-15 Mo,        95.0450, 2006-05 ,        94.9750, 2006-06 ,        94.8950, 2006-07 ,        94.8350, 2006-08 ,        94.8100, 2006-09 ,        94.7900, 2006-10 ,        94.8000, 2006-11 ,        94.8050, 2006-12 ,        94.7850, 2007-01 ,        94.7850, 2007-02 ,        94.7950, 2007-03 ,        94.7950, 2007-07 ,             na,         ,             na,         
2006-05-12 Fr,        95.0500, 2006-05 ,        94.9800, 2006-06 ,        94.8900, 2006-07 ,        94.8350, 2006-08 ,        94.8050, 2006-09 ,        94.7800, 2006-10 ,        94.7850, 2006-11 ,        94.7600, 2006-12 ,        94.7700, 2007-01 ,        94.7700, 2007-02 ,        94.7800, 2007-03 ,        94.7800, 2007-07 ,             na,         ,             na,         
2006-05-11 Th,        95.0450, 2006-05 ,        94.9750, 2006-06 ,        94.8950, 2006-07 ,        94.8350, 2006-08 ,        94.8050, 2006-09 ,        94.7700, 2006-10 ,        94.7550, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7550, 2007-02 ,        94.7650, 2007-03 ,        94.7650, 2007-07 ,             na,         ,             na,         
2006-05-10 We,        95.0450, 2006-05 ,        94.9750, 2006-06 ,        94.9000, 2006-07 ,        94.8350, 2006-08 ,        94.7950, 2006-09 ,        94.7600, 2006-10 ,        94.8050, 2006-11 ,        94.7500, 2006-12 ,        94.7500, 2007-01 ,        94.7500, 2007-02 ,        94.7600, 2007-03 ,        94.7600, 2007-07 ,             na,         ,             na,         
2006-05-09 Tu,        95.0450, 2006-05 ,        94.9750, 2006-06 ,        94.9050, 2006-07 ,        94.8400, 2006-08 ,        94.8050, 2006-09 ,        94.7700, 2006-10 ,        94.7700, 2006-11 ,        94.7750, 2006-12 ,        94.7700, 2007-01 ,        94.7700, 2007-02 ,        94.7800, 2007-03 ,        94.7800, 2007-07 ,             na,         ,             na,         
2006-05-08 Mo,        95.0400, 2006-05 ,        94.9800, 2006-06 ,        94.9100, 2006-07 ,        94.8400, 2006-08 ,        94.7900, 2006-09 ,        94.7650, 2006-10 ,        94.7550, 2006-11 ,        94.7650, 2006-12 ,        94.7600, 2007-01 ,        94.7600, 2007-02 ,        94.7700, 2007-03 ,        94.7700, 2007-07 ,             na,         ,             na,         
2006-05-05 Fr,        95.0350, 2006-05 ,        94.9750, 2006-06 ,        94.9100, 2006-07 ,        94.8550, 2006-08 ,        94.8150, 2006-09 ,        94.7850, 2006-10 ,        94.7800, 2006-11 ,        94.7900, 2006-12 ,        94.7850, 2007-01 ,        94.7850, 2007-02 ,        94.7950, 2007-03 ,        94.7950, 2007-07 ,             na,         ,             na,         
2006-05-04 Th,        95.0300, 2006-05 ,        94.9700, 2006-06 ,        94.8800, 2006-07 ,        94.8200, 2006-08 ,        94.7750, 2006-09 ,        94.7500, 2006-10 ,        94.7500, 2006-11 ,        94.7600, 2006-12 ,        94.7550, 2007-01 ,        94.7500, 2007-02 ,        94.7650, 2007-03 ,        94.7650, 2007-07 ,             na,         ,             na,         
2006-05-03 We,        95.0350, 2006-05 ,        94.9750, 2006-06 ,        94.8850, 2006-07 ,        94.8250, 2006-08 ,        94.7850, 2006-09 ,        94.7700, 2006-10 ,        94.7600, 2006-11 ,        94.7800, 2006-12 ,        94.7750, 2007-01 ,        94.7950, 2007-02 ,        94.8050, 2007-03 ,        94.8050, 2007-07 ,             na,         ,             na,         
2006-05-02 Tu,        95.0400, 2006-05 ,        94.9800, 2006-06 ,        94.9150, 2006-07 ,        94.8600, 2006-08 ,        94.8200, 2006-09 ,        94.7950, 2006-10 ,        94.7700, 2006-11 ,        94.8100, 2006-12 ,        94.8100, 2007-01 ,        94.8300, 2007-02 ,        94.8400, 2007-03 ,        94.8400, 2007-07 ,             na,         ,             na,         
2006-05-01 Mo,        95.0350, 2006-05 ,        94.9750, 2006-06 ,        94.8950, 2006-07 ,        94.8350, 2006-08 ,        94.7900, 2006-09 ,        94.7750, 2006-10 ,        94.7700, 2006-11 ,        94.8350, 2006-12 ,        94.8250, 2007-01 ,        94.8450, 2007-02 ,        94.8550, 2007-03 ,        94.8500, 2007-07 ,             na,         ,             na,         
2006-04-28 Fr,        95.2100, 2006-04 ,        95.0450, 2006-05 ,        94.9850, 2006-06 ,        94.9350, 2006-07 ,        94.9000, 2006-08 ,        94.8750, 2006-09 ,        94.8550, 2006-10 ,        94.8450, 2006-11 ,        94.8750, 2006-12 ,        94.8750, 2007-01 ,        94.8950, 2007-02 ,        94.9050, 2007-03 ,        94.9050, 2007-07 ,             na,         
2006-04-27 Th,        95.2150, 2006-04 ,        95.0450, 2006-05 ,        94.9850, 2006-06 ,        94.9150, 2006-07 ,        94.8700, 2006-08 ,        94.8400, 2006-09 ,        94.7650, 2006-10 ,        94.7650, 2006-11 ,        94.7850, 2006-12 ,        94.7850, 2007-01 ,        94.8000, 2007-02 ,        94.8000, 2007-03 ,        94.8700, 2007-07 ,             na,         
2006-04-26 We,        95.2150, 2006-04 ,        95.0400, 2006-05 ,        94.9700, 2006-06 ,        94.8350, 2006-07 ,        94.7850, 2006-08 ,        94.7500, 2006-09 ,        94.7300, 2006-10 ,        94.7250, 2006-11 ,        94.7500, 2006-12 ,        94.7500, 2007-01 ,        94.7700, 2007-02 ,        94.7800, 2007-03 ,        94.7800, 2007-07 ,             na,         
2006-04-25 Tu,        95.2150, 2006-04 ,        95.0450, 2006-05 ,        94.9800, 2006-06 ,        94.8700, 2006-07 ,        94.8200, 2006-08 ,        94.7900, 2006-09 ,        94.7700, 2006-10 ,        94.7650, 2006-11 ,        94.7900, 2006-12 ,        94.7900, 2007-01 ,        94.8100, 2007-02 ,        94.8200, 2007-03 ,        94.8200, 2007-07 ,             na,         
2006-04-24 Mo,        95.2150, 2006-04 ,        95.0500, 2006-05 ,        94.9850, 2006-06 ,        94.9000, 2006-07 ,        94.8550, 2006-08 ,        94.8300, 2006-09 ,        94.8150, 2006-10 ,        94.8250, 2006-11 ,        94.8600, 2006-12 ,        94.8500, 2007-01 ,        94.8700, 2007-02 ,        94.8800, 2007-03 ,        94.8850, 2007-07 ,             na,         
2006-04-21 Fr,        95.2150, 2006-04 ,        95.0500, 2006-05 ,        94.9850, 2006-06 ,        94.8850, 2006-07 ,        94.8350, 2006-08 ,        94.8200, 2006-09 ,        94.8050, 2006-10 ,        94.8150, 2006-11 ,        94.8650, 2006-12 ,        94.8400, 2007-01 ,        94.8600, 2007-02 ,        94.8700, 2007-03 ,        94.8750, 2007-07 ,             na,         
2006-04-20 Th,        95.2200, 2006-04 ,        95.0500, 2006-05 ,        94.9800, 2006-06 ,        94.8900, 2006-07 ,        94.8450, 2006-08 ,        94.8300, 2006-09 ,        94.8400, 2006-10 ,        94.8300, 2006-11 ,        94.8550, 2006-12 ,        94.8550, 2007-01 ,        94.8750, 2007-02 ,        94.8850, 2007-03 ,        94.8900, 2007-07 ,             na,         
2006-04-19 We,        95.2150, 2006-04 ,        95.0550, 2006-05 ,        94.9850, 2006-06 ,        94.9100, 2006-07 ,        94.8650, 2006-08 ,        94.8450, 2006-09 ,        94.8250, 2006-10 ,        94.8500, 2006-11 ,        94.8750, 2006-12 ,        94.8750, 2007-01 ,        94.8950, 2007-02 ,        94.9050, 2007-03 ,        94.9100, 2007-07 ,             na,         
2006-04-18 Tu,        95.2150, 2006-04 ,        95.0600, 2006-05 ,        94.9900, 2006-06 ,        94.9150, 2006-07 ,        94.8800, 2006-08 ,        94.8650, 2006-09 ,        94.8400, 2006-10 ,        94.8750, 2006-11 ,        94.9000, 2006-12 ,        94.9000, 2007-01 ,        94.9200, 2007-02 ,        94.9300, 2007-03 ,        94.9300, 2007-07 ,             na,         
2006-04-17 Mo,        95.2150, 2006-04 ,        95.0550, 2006-05 ,        94.9850, 2006-06 ,        94.8700, 2006-07 ,        94.8100, 2006-08 ,        94.7900, 2006-09 ,        94.7950, 2006-10 ,        94.7900, 2006-11 ,        94.8150, 2006-12 ,        94.8150, 2007-01 ,        94.8350, 2007-02 ,        94.8450, 2007-03 ,        94.8450, 2007-07 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        95.2150, 2006-04 ,        95.0500, 2006-05 ,        94.9750, 2006-06 ,        94.8500, 2006-07 ,        94.7850, 2006-08 ,        94.7700, 2006-09 ,        94.7600, 2006-10 ,        94.7600, 2006-11 ,        94.7850, 2006-12 ,        94.7850, 2007-01 ,        94.8050, 2007-02 ,        94.8150, 2007-03 ,        94.8350, 2007-07 ,             na,         
2006-04-12 We,        95.2200, 2006-04 ,        95.0500, 2006-05 ,        94.9800, 2006-06 ,        94.8650, 2006-07 ,        94.8100, 2006-08 ,        94.7950, 2006-09 ,        94.7850, 2006-10 ,        94.7900, 2006-11 ,        94.8150, 2006-12 ,        94.8150, 2007-01 ,        94.8350, 2007-02 ,        94.8450, 2007-03 ,        94.8650, 2007-07 ,             na,         
2006-04-11 Tu,        95.2200, 2006-04 ,        95.0550, 2006-05 ,        94.9850, 2006-06 ,        94.8750, 2006-07 ,        94.8200, 2006-08 ,        94.8000, 2006-09 ,        94.7900, 2006-10 ,        94.7950, 2006-11 ,        94.8300, 2006-12 ,        94.8300, 2007-01 ,        94.8500, 2007-02 ,        94.8600, 2007-03 ,        94.9000, 2007-07 ,             na,         
2006-04-10 Mo,        95.2200, 2006-04 ,        95.0500, 2006-05 ,        94.9850, 2006-06 ,        94.8650, 2006-07 ,        94.8150, 2006-08 ,        94.7850, 2006-09 ,        94.7800, 2006-10 ,        94.7850, 2006-11 ,        94.8100, 2006-12 ,        94.8100, 2007-01 ,        94.8300, 2007-02 ,        94.8400, 2007-03 ,        94.8850, 2007-07 ,             na,         
2006-04-07 Fr,        95.2200, 2006-04 ,        95.0550, 2006-05 ,        94.9900, 2006-06 ,        94.8700, 2006-07 ,        94.8100, 2006-08 ,        94.8050, 2006-09 ,        94.7950, 2006-10 ,        94.8000, 2006-11 ,        94.8150, 2006-12 ,        94.8150, 2007-01 ,        94.8450, 2007-02 ,        94.8550, 2007-03 ,        94.9000, 2007-07 ,             na,         
2006-04-06 Th,        95.2250, 2006-04 ,        95.0650, 2006-05 ,          95.00, 2006-06 ,        94.9050, 2006-07 ,        94.8650, 2006-08 ,        94.8500, 2006-09 ,        94.8400, 2006-10 ,        94.8550, 2006-11 ,        94.8750, 2006-12 ,        94.8800, 2007-01 ,        94.9000, 2007-02 ,        94.9100, 2007-03 ,        94.9600, 2007-07 ,             na,         
2006-04-05 We,        95.2200, 2006-04 ,        95.0650, 2006-05 ,        95.0050, 2006-06 ,        94.9200, 2006-07 ,        94.8900, 2006-08 ,        94.8750, 2006-09 ,        94.8600, 2006-10 ,        94.8700, 2006-11 ,        94.9050, 2006-12 ,        94.9050, 2007-01 ,        94.9150, 2007-02 ,        94.9350, 2007-03 ,        94.9850, 2007-07 ,             na,         
2006-04-04 Tu,        95.2200, 2006-04 ,        95.0600, 2006-05 ,        95.0050, 2006-06 ,        94.9150, 2006-07 ,        94.8650, 2006-08 ,        94.8350, 2006-09 ,        94.8400, 2006-10 ,        94.8200, 2006-11 ,        94.8550, 2006-12 ,        94.8550, 2007-01 ,        94.8800, 2007-02 ,        94.8850, 2007-03 ,        94.9350, 2007-07 ,             na,         
2006-04-03 Mo,        95.2250, 2006-04 ,        95.0700, 2006-05 ,        95.0100, 2006-06 ,        94.9050, 2006-07 ,        94.8450, 2006-08 ,        94.8200, 2006-09 ,        94.7950, 2006-10 ,        94.8000, 2006-11 ,        94.8350, 2006-12 ,        94.8350, 2007-01 ,        94.8350, 2007-02 ,        94.8650, 2007-03 ,        94.9350, 2007-07 ,             na,         
2006-03-31 Fr,        95.4150, 2006-03 ,        95.2350, 2006-04 ,        95.0800, 2006-05 ,        95.0200, 2006-06 ,        94.9250, 2006-07 ,        94.8800, 2006-08 ,        94.8500, 2006-09 ,        94.8250, 2006-10 ,        94.8300, 2006-11 ,        94.8650, 2006-12 ,        94.8650, 2007-01 ,        94.8650, 2007-02 ,        94.8950, 2007-03 ,        94.9650, 2007-07 
2006-03-30 Th,        95.4100, 2006-03 ,        95.2350, 2006-04 ,        95.0750, 2006-05 ,        95.0150, 2006-06 ,        94.9200, 2006-07 ,        94.8800, 2006-08 ,        94.8550, 2006-09 ,        94.8250, 2006-10 ,        94.8400, 2006-11 ,        94.8650, 2006-12 ,        94.8650, 2007-01 ,        94.8650, 2007-02 ,        94.8950, 2007-03 ,        94.9650, 2007-07 
2006-03-29 We,        95.4100, 2006-03 ,        95.2300, 2006-04 ,        95.0850, 2006-05 ,        95.0250, 2006-06 ,        94.9450, 2006-07 ,        94.9050, 2006-08 ,        94.8800, 2006-09 ,        94.8650, 2006-10 ,        94.8650, 2006-11 ,        94.9050, 2006-12 ,        94.9000, 2007-01 ,        94.9000, 2007-02 ,        94.9400, 2007-03 ,          95.00, 2007-07 
2006-03-28 Tu,        95.4100, 2006-03 ,        95.2350, 2006-04 ,        95.0900, 2006-05 ,        95.0300, 2006-06 ,        94.9500, 2006-07 ,        94.9150, 2006-08 ,        94.9450, 2006-09 ,        94.8900, 2006-10 ,        94.8900, 2006-11 ,        94.9400, 2006-12 ,        94.9300, 2007-01 ,        94.9300, 2007-02 ,        95.0300, 2007-07 ,             na,         
2006-03-27 Mo,        95.4150, 2006-03 ,        95.2400, 2006-04 ,        95.1150, 2006-05 ,        95.0650, 2006-06 ,        95.0050, 2006-07 ,        94.9800, 2006-08 ,        94.9700, 2006-09 ,        94.9800, 2006-10 ,        94.9750, 2006-11 ,        95.0200, 2006-12 ,        95.0250, 2007-01 ,        95.0300, 2007-02 ,        95.1250, 2007-07 ,             na,         
2006-03-24 Fr,        95.4200, 2006-03 ,        95.2400, 2006-04 ,        95.1200, 2006-05 ,        95.0700, 2006-06 ,        95.0200, 2006-07 ,          95.00, 2006-08 ,        94.9850, 2006-09 ,        94.9800, 2006-10 ,        94.9850, 2006-11 ,        95.0400, 2006-12 ,        95.0350, 2007-01 ,        95.0350, 2007-02 ,        95.1350, 2007-07 ,             na,         
2006-03-23 Th,        95.4200, 2006-03 ,        95.2400, 2006-04 ,        95.0950, 2006-05 ,        95.0400, 2006-06 ,        94.9800, 2006-07 ,        94.9450, 2006-08 ,        94.9250, 2006-09 ,        94.9150, 2006-10 ,        94.9200, 2006-11 ,        94.9550, 2006-12 ,        94.9650, 2007-01 ,        94.9650, 2007-02 ,        95.0650, 2007-07 ,             na,         
2006-03-22 We,        95.4200, 2006-03 ,        95.2400, 2006-04 ,        95.0950, 2006-05 ,        95.0400, 2006-06 ,        94.9900, 2006-07 ,        94.9550, 2006-08 ,        94.9450, 2006-09 ,        94.9400, 2006-10 ,        94.9650, 2006-11 ,          95.00, 2006-12 ,        95.0100, 2007-01 ,        95.0100, 2007-02 ,        95.1100, 2007-07 ,             na,         
2006-03-21 Tu,        95.4250, 2006-03 ,        95.2400, 2006-04 ,        95.0950, 2006-05 ,        95.0400, 2006-06 ,        94.9950, 2006-07 ,        94.9700, 2006-08 ,        94.9550, 2006-09 ,        94.9600, 2006-10 ,        94.9850, 2006-11 ,          95.00, 2006-12 ,        95.0100, 2007-01 ,        95.0450, 2007-02 ,        95.1300, 2007-07 ,             na,         
2006-03-20 Mo,        95.4250, 2006-03 ,        95.2350, 2006-04 ,        95.1150, 2006-05 ,        95.0650, 2006-06 ,        95.0350, 2006-07 ,        95.0250, 2006-08 ,        95.0150, 2006-09 ,        95.0100, 2006-10 ,        95.0500, 2006-11 ,        95.0700, 2006-12 ,        95.0800, 2007-01 ,        95.0800, 2007-02 ,        95.2000, 2007-07 ,             na,         
2006-03-17 Fr,        95.4300, 2006-03 ,        95.2350, 2006-04 ,        95.1200, 2006-05 ,        95.0700, 2006-06 ,        95.0350, 2006-07 ,        95.0200, 2006-08 ,        95.0100, 2006-09 ,        95.0100, 2006-10 ,        95.0350, 2006-11 ,        95.0650, 2006-12 ,        95.0650, 2007-01 ,        95.0800, 2007-02 ,        95.2000, 2007-07 ,             na,         
2006-03-16 Th,        95.4350, 2006-03 ,        95.2400, 2006-04 ,        95.1250, 2006-05 ,        95.0800, 2006-06 ,        95.0550, 2006-07 ,        95.0400, 2006-08 ,        95.0250, 2006-09 ,        95.0250, 2006-10 ,        95.0550, 2006-11 ,        95.0100, 2006-12 ,        95.0850, 2007-02 ,        95.2200, 2007-07 ,             na,         ,             na,         
2006-03-15 We,        95.4300, 2006-03 ,        95.2350, 2006-04 ,        95.1050, 2006-05 ,        95.0500, 2006-06 ,        94.9950, 2006-07 ,        94.9650, 2006-08 ,        94.9500, 2006-09 ,        94.9550, 2006-10 ,        94.9650, 2006-11 ,        95.0300, 2006-12 ,        94.9800, 2007-02 ,        95.0350, 2007-07 ,             na,         ,             na,         
2006-03-14 Tu,        95.4300, 2006-03 ,        95.2400, 2006-04 ,        95.1100, 2006-05 ,        95.0550, 2006-06 ,        95.0100, 2006-07 ,        94.9900, 2006-08 ,        94.9950, 2006-09 ,        94.9750, 2006-10 ,        94.9650, 2006-11 ,        95.0100, 2006-12 ,        94.9950, 2007-02 ,        95.0550, 2007-07 ,             na,         ,             na,         
2006-03-13 Mo,        95.4300, 2006-03 ,        95.2350, 2006-04 ,        95.0900, 2006-05 ,        95.0250, 2006-06 ,        94.9450, 2006-07 ,        94.9100, 2006-08 ,        94.8850, 2006-09 ,        94.8750, 2006-10 ,        94.8800, 2006-11 ,        94.9050, 2006-12 ,        94.9400, 2007-02 ,        95.0200, 2007-07 ,             na,         ,             na,         
2006-03-10 Fr,        95.4350, 2006-03 ,        95.2400, 2006-04 ,        95.0900, 2006-05 ,        95.0250, 2006-06 ,        94.9450, 2006-07 ,        94.9150, 2006-08 ,        94.8900, 2006-09 ,        94.8800, 2006-10 ,        94.8800, 2006-11 ,        94.9100, 2006-12 ,        94.9100, 2007-02 ,        95.0250, 2007-07 ,             na,         ,             na,         
2006-03-09 Th,        95.4400, 2006-03 ,        95.2400, 2006-04 ,        95.1000, 2006-05 ,        95.0400, 2006-06 ,        94.9750, 2006-07 ,        94.9450, 2006-08 ,        94.9250, 2006-09 ,        94.9100, 2006-10 ,        94.9200, 2006-11 ,        94.9400, 2006-12 ,        94.9350, 2007-02 ,        95.0400, 2007-07 ,             na,         ,             na,         
2006-03-08 We,        95.4400, 2006-03 ,        95.2400, 2006-04 ,        95.1050, 2006-05 ,        95.0400, 2006-06 ,        94.9750, 2006-07 ,        94.9500, 2006-08 ,        94.9250, 2006-09 ,        94.9100, 2006-10 ,        94.9100, 2006-11 ,        94.9400, 2006-12 ,        94.9400, 2007-02 ,        95.0450, 2007-07 ,             na,         ,             na,         
2006-03-07 Tu,        95.4400, 2006-03 ,        95.2400, 2006-04 ,        95.1050, 2006-05 ,        95.0450, 2006-06 ,        94.9800, 2006-07 ,        94.9450, 2006-08 ,        94.9100, 2006-09 ,        94.9000, 2006-10 ,        94.9000, 2006-11 ,        94.9300, 2006-12 ,        94.9250, 2007-02 ,        95.0450, 2007-07 ,             na,         ,             na,         
2006-03-06 Mo,        95.4450, 2006-03 ,        95.2450, 2006-04 ,        95.1050, 2006-05 ,        95.0500, 2006-06 ,        94.9850, 2006-07 ,        94.9550, 2006-08 ,        94.9300, 2006-09 ,        94.9100, 2006-10 ,        94.9100, 2006-11 ,        94.9450, 2006-12 ,        94.9850, 2007-02 ,        95.0500, 2007-07 ,             na,         ,             na,         
2006-03-03 Fr,        95.4450, 2006-03 ,        95.2500, 2006-04 ,        95.1150, 2006-05 ,        95.0600, 2006-06 ,          95.00, 2006-07 ,        94.9700, 2006-08 ,        94.9500, 2006-09 ,        94.9450, 2006-10 ,        94.9450, 2006-11 ,        94.9900, 2006-12 ,        94.9900, 2007-02 ,        95.0550, 2007-07 ,             na,         ,             na,         
2006-03-02 Th,        95.4450, 2006-03 ,        95.2500, 2006-04 ,        95.1250, 2006-05 ,        95.0700, 2006-06 ,        95.0150, 2006-07 ,        94.9850, 2006-08 ,        94.9600, 2006-09 ,        94.9400, 2006-10 ,        94.9600, 2006-11 ,        95.0050, 2006-12 ,        95.0050, 2007-02 ,        95.0700, 2007-07 ,             na,         ,             na,         
2006-03-01 We,        95.4500, 2006-03 ,        95.2550, 2006-04 ,        95.1250, 2006-05 ,        95.0750, 2006-06 ,        95.0200, 2006-07 ,        94.9900, 2006-08 ,        94.9850, 2006-09 ,        94.9850, 2006-10 ,        94.9850, 2006-11 ,        95.0300, 2006-12 ,        95.0050, 2007-02 ,        95.0750, 2007-07 ,             na,         ,             na,         
2006-02-28 Tu,        95.5050, 2006-02 ,        95.4450, 2006-03 ,        95.2550, 2006-04 ,        95.1300, 2006-05 ,        95.0850, 2006-06 ,        95.0300, 2006-07 ,        95.0100, 2006-08 ,        94.9850, 2006-09 ,        94.9950, 2006-10 ,        94.9950, 2006-11 ,        95.0400, 2006-12 ,        95.0050, 2007-02 ,        95.0850, 2007-07 ,             na,         
2006-02-27 Mo,        95.5050, 2006-02 ,        95.4500, 2006-03 ,        95.2550, 2006-04 ,        95.1200, 2006-05 ,        95.0650, 2006-06 ,        95.0050, 2006-07 ,        94.9700, 2006-08 ,        94.9650, 2006-09 ,        94.9600, 2006-10 ,        94.9600, 2006-11 ,        95.0050, 2006-12 ,        95.0050, 2007-02 ,        95.0500, 2007-07 ,             na,         
2006-02-24 Fr,        95.5050, 2006-02 ,        95.4450, 2006-03 ,        95.2550, 2006-04 ,        95.1150, 2006-05 ,        95.0550, 2006-06 ,        94.9950, 2006-07 ,        94.9800, 2006-08 ,        94.9700, 2006-09 ,        94.9600, 2006-10 ,        94.9600, 2006-11 ,        95.0050, 2006-12 ,        95.0050, 2007-02 ,        95.0500, 2007-07 ,             na,         
2006-02-23 Th,        95.5050, 2006-02 ,        95.4500, 2006-03 ,        95.2550, 2006-04 ,        95.1150, 2006-05 ,        95.0600, 2006-06 ,        94.9950, 2006-07 ,        94.9750, 2006-08 ,        94.9700, 2006-09 ,        94.9600, 2006-10 ,        94.9600, 2006-11 ,        95.0050, 2006-12 ,        95.0050, 2007-02 ,        95.0500, 2007-07 ,             na,         
2006-02-22 We,        95.5050, 2006-02 ,        95.4450, 2006-03 ,        95.2550, 2006-04 ,        95.1250, 2006-05 ,        95.0700, 2006-06 ,        95.0100, 2006-07 ,          95.00, 2006-08 ,        94.9850, 2006-09 ,        94.9800, 2006-10 ,        94.9800, 2006-11 ,        95.0250, 2006-12 ,        95.0500, 2007-02 ,        95.0700, 2007-07 ,             na,         
2006-02-21 Tu,        95.5000, 2006-02 ,        95.4500, 2006-03 ,        95.2550, 2006-04 ,        95.1200, 2006-05 ,        95.0700, 2006-06 ,        95.0150, 2006-07 ,        94.9900, 2006-08 ,        94.9950, 2006-09 ,        94.9800, 2006-10 ,        94.9800, 2006-11 ,        95.0250, 2006-12 ,        95.0500, 2007-02 ,        95.0700, 2007-07 ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        95.5050, 2006-02 ,        95.4500, 2006-03 ,        95.2600, 2006-04 ,        95.1350, 2006-05 ,        95.0850, 2006-06 ,        95.0400, 2006-07 ,        95.0250, 2006-08 ,        95.0200, 2006-09 ,        95.0050, 2006-10 ,        95.0050, 2006-11 ,        95.0500, 2006-12 ,        95.0500, 2007-02 ,        95.0950, 2007-07 ,             na,         
2006-02-16 Th,        95.5050, 2006-02 ,        95.4500, 2006-03 ,        95.2600, 2006-04 ,        95.1300, 2006-05 ,        95.0850, 2006-06 ,        95.0300, 2006-07 ,        95.0050, 2006-08 ,        94.9850, 2006-09 ,        94.9850, 2006-10 ,        94.9850, 2006-11 ,        95.0300, 2006-12 ,        95.0700, 2007-02 ,        95.0750, 2007-07 ,             na,         
2006-02-15 We,        95.4950, 2006-02 ,        95.4500, 2006-03 ,        95.2550, 2006-04 ,        95.1300, 2006-05 ,        95.0800, 2006-06 ,        95.0250, 2006-07 ,          95.00, 2006-08 ,        94.9800, 2006-09 ,        94.9900, 2006-10 ,        94.9800, 2006-11 ,        95.0300, 2006-12 ,        95.0300, 2007-02 ,        95.0750, 2007-07 ,             na,         
2006-02-14 Tu,        95.4950, 2006-02 ,        95.4500, 2006-03 ,        95.2650, 2006-04 ,        95.1400, 2006-05 ,        95.0850, 2006-06 ,        95.0250, 2006-07 ,        95.0050, 2006-08 ,          95.00, 2006-09 ,        94.9850, 2006-10 ,        94.9850, 2006-11 ,        95.0300, 2006-12 ,        95.0300, 2007-02 ,        95.0750, 2007-07 ,             na,         
2006-02-13 Mo,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2650, 2006-04 ,        95.1450, 2006-05 ,        95.0950, 2006-06 ,        95.0400, 2006-07 ,        95.0200, 2006-08 ,          95.00, 2006-09 ,          95.00, 2006-10 ,          95.00, 2006-11 ,        95.0450, 2006-12 ,        95.0450, 2007-02 ,        95.0900, 2007-07 ,             na,         
2006-02-10 Fr,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2650, 2006-04 ,        95.1450, 2006-05 ,        95.0950, 2006-06 ,        95.0300, 2006-07 ,        95.0100, 2006-08 ,        95.0100, 2006-09 ,        94.9950, 2006-10 ,        94.9950, 2006-11 ,        95.0400, 2006-12 ,        95.0400, 2007-02 ,        95.0800, 2007-07 ,             na,         
2006-02-09 Th,        95.5000, 2006-02 ,        95.4500, 2006-03 ,        95.2650, 2006-04 ,        95.1500, 2006-05 ,        95.1050, 2006-06 ,        95.0500, 2006-07 ,        95.0350, 2006-08 ,        95.0350, 2006-09 ,        95.0150, 2006-10 ,        95.0350, 2006-11 ,        95.0700, 2006-12 ,        95.0700, 2007-02 ,        95.1000, 2007-07 ,             na,         
2006-02-08 We,        95.4950, 2006-02 ,        95.4500, 2006-03 ,        95.2650, 2006-04 ,        95.1550, 2006-05 ,        95.1150, 2006-06 ,        95.0500, 2006-07 ,        95.0400, 2006-08 ,        95.0250, 2006-09 ,        95.0250, 2006-10 ,        95.0250, 2006-11 ,        95.0700, 2006-12 ,        95.0700, 2007-02 ,        95.1100, 2007-07 ,             na,         
2006-02-07 Tu,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2750, 2006-04 ,        95.1750, 2006-05 ,        95.1350, 2006-06 ,        95.0750, 2006-07 ,        95.0700, 2006-08 ,        95.0700, 2006-09 ,        95.0500, 2006-10 ,        95.0500, 2006-11 ,        95.0950, 2006-12 ,        95.0950, 2007-02 ,        95.1200, 2007-07 ,             na,         
2006-02-06 Mo,        95.5000, 2006-02 ,        95.4500, 2006-03 ,        95.2700, 2006-04 ,        95.1700, 2006-05 ,        95.1300, 2006-06 ,        95.0700, 2006-07 ,        95.0700, 2006-08 ,        95.0500, 2006-09 ,        95.0500, 2006-10 ,        95.0500, 2006-11 ,        95.0950, 2006-12 ,        95.0950, 2007-02 ,        95.1100, 2007-07 ,             na,         
2006-02-03 Fr,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2800, 2006-04 ,        95.1900, 2006-05 ,        95.1550, 2006-06 ,        95.1050, 2006-07 ,        95.1100, 2006-08 ,        95.0850, 2006-09 ,        95.0850, 2006-10 ,        95.0850, 2006-11 ,        95.1300, 2006-12 ,        95.1300, 2007-02 ,        95.1450, 2007-07 ,             na,         
2006-02-02 Th,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2850, 2006-04 ,        95.2150, 2006-05 ,        95.1750, 2006-06 ,        95.1300, 2006-07 ,        95.1200, 2006-08 ,        95.1150, 2006-09 ,        95.1150, 2006-10 ,        95.1150, 2006-11 ,        95.1550, 2006-12 ,        95.1600, 2007-02 ,        95.1750, 2007-07 ,             na,         
2006-02-01 We,        95.5000, 2006-02 ,        95.4550, 2006-03 ,        95.2850, 2006-04 ,        95.2000, 2006-05 ,        95.1650, 2006-06 ,        95.1300, 2006-07 ,        95.1150, 2006-08 ,        95.1450, 2006-09 ,        95.1150, 2006-10 ,        95.1150, 2006-11 ,        95.1600, 2006-12 ,        95.1950, 2007-02 ,        95.1700, 2007-07 ,             na,         
2006-01-31 Tu,        95.7150, 2006-01 ,        95.5000, 2006-02 ,        95.4650, 2006-03 ,        95.3000, 2006-04 ,        95.2300, 2006-05 ,        95.1950, 2006-06 ,        95.1900, 2006-07 ,        95.1850, 2006-08 ,        95.2000, 2006-09 ,        95.1800, 2006-10 ,        95.1800, 2006-11 ,        95.2000, 2006-12 ,        95.2000, 2007-02 ,        95.2000, 2007-07 
2006-01-30 Mo,        95.7150, 2006-01 ,        95.5000, 2006-02 ,        95.4650, 2006-03 ,        95.3050, 2006-04 ,        95.2450, 2006-05 ,        95.2150, 2006-06 ,        95.1900, 2006-07 ,        95.1900, 2006-08 ,        95.1800, 2006-09 ,        95.1800, 2006-10 ,        95.1800, 2006-11 ,        95.2200, 2006-12 ,        95.2000, 2007-02 ,        95.2100, 2007-07 
2006-01-27 Fr,        95.7200, 2006-01 ,        95.5000, 2006-02 ,        95.4700, 2006-03 ,        95.3050, 2006-04 ,        95.2500, 2006-05 ,        95.2250, 2006-06 ,        95.2050, 2006-07 ,        95.2250, 2006-08 ,        95.1950, 2006-09 ,        95.2000, 2006-10 ,        95.2000, 2006-11 ,        95.2000, 2006-12 ,        95.2000, 2007-02 ,        95.2300, 2007-07 
2006-01-26 Th,        95.7200, 2006-01 ,        95.5000, 2006-02 ,        95.4650, 2006-03 ,        95.3100, 2006-04 ,        95.2650, 2006-05 ,        95.2500, 2006-06 ,        95.2250, 2006-07 ,        95.2100, 2006-08 ,        95.2150, 2006-09 ,        95.2200, 2006-10 ,        95.2200, 2006-11 ,        95.2200, 2006-12 ,        95.2500, 2007-02 ,        95.2500, 2007-07 
2006-01-25 We,        95.7250, 2006-01 ,        95.5050, 2006-02 ,        95.4750, 2006-03 ,        95.3200, 2006-04 ,        95.2800, 2006-05 ,        95.2600, 2006-06 ,        95.2450, 2006-07 ,        95.2500, 2006-08 ,        95.2450, 2006-09 ,        95.2500, 2006-10 ,        95.2500, 2006-11 ,        95.2500, 2006-12 ,        95.2500, 2007-02 ,        95.2500, 2007-07 
2006-01-24 Tu,        95.7300, 2006-01 ,        95.5100, 2006-02 ,        95.4850, 2006-03 ,        95.3550, 2006-04 ,        95.3150, 2006-05 ,        95.3000, 2006-06 ,        95.2900, 2006-07 ,        95.2950, 2006-08 ,        95.2950, 2006-09 ,        95.3050, 2006-10 ,        95.3150, 2006-11 ,        95.3700, 2006-12 ,        95.3000, 2007-02 ,        95.3000, 2007-07 
2006-01-23 Mo,        95.7300, 2006-01 ,        95.5100, 2006-02 ,        95.4800, 2006-03 ,        95.3600, 2006-04 ,        95.3250, 2006-05 ,        95.3050, 2006-06 ,        95.2950, 2006-07 ,        95.2950, 2006-08 ,        95.2950, 2006-09 ,        95.3050, 2006-10 ,        95.3150, 2006-11 ,        95.3000, 2006-12 ,        95.3000, 2007-02 ,        95.3000, 2007-07 
2006-01-20 Fr,        95.7350, 2006-01 ,        95.5150, 2006-02 ,        95.4900, 2006-03 ,        95.3650, 2006-04 ,        95.3300, 2006-05 ,        95.3150, 2006-06 ,        95.3050, 2006-07 ,        95.2950, 2006-08 ,        95.2950, 2006-09 ,        95.3050, 2006-10 ,        95.3150, 2006-11 ,        95.3000, 2006-12 ,        95.3000, 2007-02 ,        95.3000, 2007-07 
2006-01-19 Th,        95.7300, 2006-01 ,        95.5100, 2006-02 ,        95.4850, 2006-03 ,        95.3550, 2006-04 ,        95.3150, 2006-05 ,        95.2950, 2006-06 ,        95.2850, 2006-07 ,        95.3000, 2006-08 ,        95.3150, 2006-09 ,        95.2950, 2006-10 ,        95.3000, 2006-11 ,        95.3000, 2006-12 ,        95.3000, 2007-02 ,        95.3000, 2007-07 
2006-01-18 We,        95.7350, 2006-01 ,        95.5150, 2006-02 ,        95.4850, 2006-03 ,        95.3700, 2006-04 ,        95.3350, 2006-05 ,        95.3250, 2006-06 ,        95.2950, 2006-07 ,        95.3400, 2006-08 ,        95.3250, 2006-09 ,        95.3300, 2006-10 ,        95.3400, 2006-11 ,        95.3400, 2006-12 ,        95.3400, 2007-02 ,        95.3200, 2007-07 
2006-01-17 Tu,        95.7300, 2006-01 ,        95.5100, 2006-02 ,        95.4850, 2006-03 ,        95.3650, 2006-04 ,        95.3300, 2006-05 ,        95.3150, 2006-06 ,        95.2950, 2006-07 ,        95.3250, 2006-08 ,        95.3250, 2006-09 ,        95.3300, 2006-10 ,        95.3400, 2006-11 ,        95.3400, 2006-12 ,        95.3400, 2007-02 ,        95.3200, 2007-07 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        95.7350, 2006-01 ,        95.5100, 2006-02 ,        95.4800, 2006-03 ,        95.3600, 2006-04 ,        95.3250, 2006-05 ,        95.3150, 2006-06 ,        95.3050, 2006-07 ,        95.3200, 2006-08 ,        95.3200, 2006-09 ,        95.3300, 2006-10 ,        95.3400, 2006-11 ,        95.3400, 2006-12 ,        95.3400, 2007-02 ,        95.3200, 2007-07 
2006-01-12 Th,        95.7350, 2006-01 ,        95.5100, 2006-02 ,        95.4800, 2006-03 ,        95.3450, 2006-04 ,        95.3100, 2006-05 ,        95.2950, 2006-06 ,        95.2800, 2006-07 ,        95.2750, 2006-08 ,        95.2750, 2006-09 ,        95.2750, 2006-10 ,        95.2850, 2006-11 ,        95.4000, 2006-12 ,        95.3500, 2007-02 ,        95.3500, 2007-07 
2006-01-11 We,        95.7300, 2006-01 ,        95.5100, 2006-02 ,        95.4800, 2006-03 ,        95.3350, 2006-04 ,        95.2900, 2006-05 ,        95.2750, 2006-06 ,        95.2550, 2006-07 ,        95.2900, 2006-08 ,        95.2900, 2006-09 ,        95.2600, 2006-10 ,        95.2700, 2006-11 ,        95.3950, 2006-12 ,        95.3500, 2007-02 ,        95.3500, 2007-07 
2006-01-10 Tu,        95.7350, 2006-01 ,        95.5100, 2006-02 ,        95.4800, 2006-03 ,        95.3400, 2006-04 ,        95.3000, 2006-05 ,        95.2850, 2006-06 ,        95.2800, 2006-07 ,        95.2850, 2006-08 ,        95.2850, 2006-09 ,        95.3000, 2006-10 ,        95.3100, 2006-11 ,        95.3950, 2006-12 ,        95.3500, 2007-02 ,        95.3150, 2007-07 
2006-01-09 Mo,        95.7300, 2006-01 ,        95.5100, 2006-02 ,        95.4850, 2006-03 ,        95.3600, 2006-04 ,        95.3300, 2006-05 ,        95.3150, 2006-06 ,        95.3100, 2006-07 ,        95.3250, 2006-08 ,        95.3150, 2006-09 ,        95.3450, 2006-10 ,        95.3600, 2006-11 ,        95.4100, 2006-12 ,        95.3500, 2007-02 ,             na,         
2006-01-06 Fr,        95.7300, 2006-01 ,        95.5150, 2006-02 ,        95.4900, 2006-03 ,        95.3700, 2006-04 ,        95.3350, 2006-05 ,        95.3150, 2006-06 ,        95.3200, 2006-07 ,        95.3300, 2006-08 ,        95.3300, 2006-09 ,        95.3700, 2006-10 ,        95.3500, 2006-11 ,        95.3500, 2007-02 ,             na,         ,             na,         
2006-01-05 Th,        95.7350, 2006-01 ,        95.5350, 2006-02 ,        95.5050, 2006-03 ,        95.3850, 2006-04 ,        95.3550, 2006-05 ,        95.3450, 2006-06 ,        95.3350, 2006-07 ,        95.3500, 2006-08 ,        95.3600, 2006-09 ,        95.3700, 2006-10 ,        95.3800, 2006-11 ,        95.3800, 2007-02 ,             na,         ,             na,         
2006-01-04 We,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4950, 2006-03 ,        95.3900, 2006-04 ,        95.3600, 2006-05 ,        95.3400, 2006-06 ,        95.3350, 2006-07 ,        95.3600, 2006-08 ,        95.3550, 2006-09 ,        95.3900, 2006-10 ,        95.4000, 2006-11 ,        95.2650, 2007-02 ,             na,         ,             na,         
2006-01-03 Tu,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4950, 2006-03 ,        95.3700, 2006-04 ,        95.3400, 2006-05 ,        95.3100, 2006-06 ,        95.3150, 2006-07 ,        95.3400, 2006-08 ,        95.2950, 2006-09 ,        95.2950, 2006-10 ,        95.2950, 2006-11 ,        95.2650, 2007-02 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        95.8500, 2005-12 ,        95.7400, 2006-01 ,        95.5250, 2006-02 ,        95.4900, 2006-03 ,        95.3450, 2006-04 ,        95.3000, 2006-05 ,        95.2800, 2006-06 ,        95.2750, 2006-07 ,        95.2650, 2006-08 ,        95.2650, 2006-09 ,        95.2650, 2006-10 ,        95.2650, 2006-11 ,        95.2700, 2007-02 ,             na,         
2005-12-29 Th,        95.8500, 2005-12 ,        95.7400, 2006-01 ,        95.5300, 2006-02 ,        95.4950, 2006-03 ,        95.3650, 2006-04 ,        95.3150, 2006-05 ,        95.2800, 2006-06 ,        95.2650, 2006-07 ,        95.2750, 2006-08 ,        95.2750, 2006-09 ,        95.2750, 2006-10 ,        95.2750, 2006-11 ,        95.2800, 2007-02 ,             na,         
2005-12-28 We,        95.8400, 2005-12 ,        95.7400, 2006-01 ,        95.5300, 2006-02 ,        95.4950, 2006-03 ,        95.3650, 2006-04 ,        95.3250, 2006-05 ,        95.3100, 2006-06 ,        95.2900, 2006-07 ,        95.2900, 2006-08 ,        95.2950, 2006-09 ,        95.2950, 2006-10 ,        95.2950, 2006-11 ,        95.2750, 2007-02 ,             na,         
2005-12-27 Tu,        95.8400, 2005-12 ,        95.7350, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3600, 2006-04 ,        95.3250, 2006-05 ,        95.3000, 2006-06 ,        95.2900, 2006-07 ,        95.2900, 2006-08 ,        95.2950, 2006-09 ,        95.2950, 2006-10 ,        95.2950, 2006-11 ,        95.2750, 2007-02 ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3600, 2006-04 ,        95.3150, 2006-05 ,        95.2800, 2006-06 ,        95.2700, 2006-07 ,        95.2700, 2006-08 ,        95.2700, 2006-09 ,        95.2700, 2006-10 ,        95.2700, 2006-11 ,        95.2700, 2007-02 ,             na,         
2005-12-22 Th,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3450, 2006-04 ,        95.2900, 2006-05 ,        95.2650, 2006-06 ,        95.2400, 2006-07 ,        95.2500, 2006-08 ,        95.2500, 2006-09 ,        95.2500, 2006-10 ,        95.2500, 2006-11 ,        95.2300, 2007-02 ,             na,         
2005-12-21 We,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4850, 2006-03 ,        95.3300, 2006-04 ,        95.2700, 2006-05 ,        95.2450, 2006-06 ,        95.2300, 2006-07 ,        95.2300, 2006-08 ,        95.2300, 2006-09 ,        95.2300, 2006-10 ,        95.2300, 2006-11 ,        95.2300, 2007-02 ,             na,         
2005-12-20 Tu,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4850, 2006-03 ,        95.3450, 2006-04 ,        95.2950, 2006-05 ,        95.2700, 2006-06 ,        95.2550, 2006-07 ,        95.2550, 2006-08 ,        95.2550, 2006-09 ,        95.2550, 2006-10 ,        95.2550, 2006-11 ,        95.3050, 2007-02 ,             na,         
2005-12-19 Mo,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4950, 2006-03 ,        95.3600, 2006-04 ,        95.3200, 2006-05 ,        95.2950, 2006-06 ,        95.2800, 2006-07 ,        95.2950, 2006-08 ,        95.3000, 2006-09 ,        95.3050, 2006-10 ,        95.3050, 2006-11 ,        95.3050, 2007-02 ,             na,         
2005-12-16 Fr,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5350, 2006-02 ,        95.5000, 2006-03 ,        95.3700, 2006-04 ,        95.3350, 2006-05 ,        95.3150, 2006-06 ,        95.3000, 2006-07 ,        95.3150, 2006-08 ,        95.3200, 2006-09 ,        95.3250, 2006-10 ,        95.3250, 2006-11 ,        95.3250, 2007-02 ,             na,         
2005-12-15 Th,        95.8400, 2005-12 ,        95.7250, 2006-01 ,        95.5200, 2006-02 ,        95.4900, 2006-03 ,        95.3600, 2006-04 ,        95.3250, 2006-05 ,        95.3000, 2006-06 ,        95.2950, 2006-07 ,        95.3000, 2006-08 ,        95.3050, 2006-09 ,        95.3100, 2006-10 ,        95.3100, 2006-11 ,        95.2500, 2007-02 ,             na,         
2005-12-14 We,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.5050, 2006-03 ,        95.3700, 2006-04 ,        95.3450, 2006-05 ,        95.3100, 2006-06 ,        95.3150, 2006-07 ,        95.3200, 2006-08 ,        95.3250, 2006-09 ,        95.3300, 2006-10 ,        95.3300, 2006-11 ,        95.2500, 2007-02 ,             na,         
2005-12-13 Tu,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4850, 2006-03 ,        95.3550, 2006-04 ,        95.3000, 2006-05 ,        95.2800, 2006-06 ,        95.2550, 2006-07 ,        95.2550, 2006-08 ,        95.2550, 2006-09 ,        95.2600, 2006-10 ,        95.2600, 2006-11 ,        95.2500, 2007-02 ,             na,         
2005-12-12 Mo,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3450, 2006-04 ,        95.2800, 2006-05 ,        95.2450, 2006-06 ,        95.2250, 2006-07 ,        95.2250, 2006-08 ,        95.2250, 2006-09 ,        95.2300, 2006-10 ,        95.2300, 2006-11 ,        95.2500, 2007-02 ,             na,         
2005-12-09 Fr,        95.8400, 2005-12 ,        95.7250, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3600, 2006-04 ,        95.2950, 2006-05 ,        95.2650, 2006-06 ,        95.2450, 2006-07 ,        95.2450, 2006-08 ,        95.2450, 2006-09 ,        95.2500, 2006-10 ,        95.2500, 2006-11 ,        95.2500, 2007-02 ,             na,         
2005-12-08 Th,        95.8400, 2005-12 ,        95.7250, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3850, 2006-04 ,        95.3450, 2006-05 ,        95.3100, 2006-06 ,        95.3100, 2006-07 ,        95.3100, 2006-08 ,        95.3100, 2006-09 ,        95.3200, 2006-10 ,        95.3200, 2006-11 ,        95.2050, 2007-02 ,             na,         
2005-12-07 We,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5250, 2006-02 ,        95.4850, 2006-03 ,        95.3550, 2006-04 ,        95.3000, 2006-05 ,        95.2650, 2006-06 ,        95.2550, 2006-07 ,        95.2550, 2006-08 ,        95.2500, 2006-09 ,        95.2500, 2006-10 ,        95.2550, 2006-11 ,        95.2050, 2007-02 ,             na,         
2005-12-06 Tu,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3650, 2006-04 ,        95.3100, 2006-05 ,        95.2600, 2006-06 ,        95.2650, 2006-07 ,        95.2650, 2006-08 ,        95.2600, 2006-09 ,        95.2600, 2006-10 ,        95.2650, 2006-11 ,        95.2050, 2007-02 ,             na,         
2005-12-05 Mo,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5100, 2006-02 ,        95.4750, 2006-03 ,        95.3200, 2006-04 ,        95.2550, 2006-05 ,        95.2300, 2006-06 ,        95.2200, 2006-07 ,        95.2150, 2006-08 ,        95.2100, 2006-09 ,        95.2100, 2006-10 ,        95.2050, 2006-11 ,        95.2050, 2007-02 ,             na,         
2005-12-02 Fr,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5250, 2006-02 ,        95.4850, 2006-03 ,        95.3400, 2006-04 ,        95.2700, 2006-05 ,        95.2600, 2006-06 ,        95.2400, 2006-07 ,        95.2350, 2006-08 ,        95.2350, 2006-09 ,        95.2350, 2006-10 ,        95.2300, 2006-11 ,        95.2300, 2007-02 ,             na,         
2005-12-01 Th,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4800, 2006-03 ,        95.3300, 2006-04 ,        95.2700, 2006-05 ,        95.2450, 2006-06 ,        95.2350, 2006-07 ,        95.2300, 2006-08 ,        95.2300, 2006-09 ,        95.2300, 2006-10 ,        95.2250, 2006-11 ,        95.3050, 2007-02 ,             na,         
2005-11-30 We,          96.00, 2005-11 ,        95.8450, 2005-12 ,        95.7350, 2006-01 ,        95.5300, 2006-02 ,        95.4950, 2006-03 ,        95.3450, 2006-04 ,        95.2950, 2006-05 ,        95.2800, 2006-06 ,        95.2700, 2006-07 ,        95.2700, 2006-08 ,        95.2700, 2006-09 ,        95.2700, 2006-10 ,        95.2750, 2006-11 ,        95.3050, 2007-02 
2005-11-29 Tu,          96.00, 2005-11 ,        95.8450, 2005-12 ,        95.7350, 2006-01 ,        95.5400, 2006-02 ,        95.5100, 2006-03 ,        95.3650, 2006-04 ,        95.3250, 2006-05 ,        95.3050, 2006-06 ,        95.3000, 2006-07 ,        95.3000, 2006-08 ,        95.3000, 2006-09 ,        95.3000, 2006-10 ,        95.3050, 2006-11 ,        95.3050, 2007-02 
2005-11-28 Mo,          96.00, 2005-11 ,        95.8450, 2005-12 ,        95.7350, 2006-01 ,        95.5500, 2006-02 ,        95.5200, 2006-03 ,        95.4100, 2006-04 ,        95.3800, 2006-05 ,        95.3650, 2006-06 ,        95.3650, 2006-07 ,        95.3650, 2006-08 ,        95.3650, 2006-09 ,        95.3650, 2006-10 ,        95.3700, 2006-11 ,        95.3700, 2007-02 
2005-11-25 Fr,          96.00, 2005-11 ,        95.8400, 2005-12 ,        95.7400, 2006-01 ,        95.5550, 2006-02 ,        95.5300, 2006-03 ,        95.4100, 2006-04 ,        95.3850, 2006-05 ,        95.3650, 2006-06 ,        95.3650, 2006-07 ,        95.3650, 2006-08 ,        95.3650, 2006-09 ,        95.3650, 2006-10 ,        95.3700, 2006-11 ,        95.3700, 2007-02 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,          96.00, 2005-11 ,        95.8450, 2005-12 ,        95.7400, 2006-01 ,        95.5500, 2006-02 ,        95.5200, 2006-03 ,        95.3950, 2006-04 ,        95.3550, 2006-05 ,        95.3350, 2006-06 ,        95.3300, 2006-07 ,        95.3300, 2006-08 ,        95.3300, 2006-09 ,        95.3300, 2006-10 ,        95.3350, 2006-11 ,        95.3350, 2007-02 
2005-11-22 Tu,          96.00, 2005-11 ,        95.8400, 2005-12 ,        95.7350, 2006-01 ,        95.5550, 2006-02 ,        95.5350, 2006-03 ,        95.4100, 2006-04 ,        95.3750, 2006-05 ,        95.3850, 2006-06 ,        95.3850, 2006-07 ,        95.3850, 2006-08 ,        95.3850, 2006-09 ,        95.3900, 2006-10 ,        95.3950, 2006-11 ,        95.2450, 2007-02 
2005-11-21 Mo,          96.00, 2005-11 ,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5350, 2006-02 ,        95.5000, 2006-03 ,        95.3400, 2006-04 ,        95.3050, 2006-05 ,        95.2900, 2006-06 ,        95.2900, 2006-07 ,        95.2900, 2006-08 ,        95.2900, 2006-09 ,        95.2950, 2006-10 ,        95.3000, 2006-11 ,        95.2450, 2007-02 
2005-11-18 Fr,        96.0050, 2005-11 ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4900, 2006-03 ,        95.3350, 2006-04 ,        95.2900, 2006-05 ,        95.2500, 2006-06 ,        95.2500, 2006-07 ,        95.2450, 2006-08 ,        95.2450, 2006-09 ,        95.2450, 2006-10 ,        95.2450, 2006-11 ,        95.2450, 2007-02 
2005-11-17 Th,          96.00, 2005-11 ,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5350, 2006-02 ,        95.5050, 2006-03 ,        95.3550, 2006-04 ,        95.3200, 2006-05 ,        95.3050, 2006-06 ,        95.2900, 2006-07 ,        95.2900, 2006-08 ,        95.2900, 2006-09 ,        95.2900, 2006-10 ,        95.2900, 2006-11 ,        95.1200, 2007-02 
2005-11-16 We,          96.00, 2005-11 ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3500, 2006-04 ,        95.2900, 2006-05 ,        95.2500, 2006-06 ,        95.2500, 2006-07 ,        95.2400, 2006-08 ,        95.2300, 2006-09 ,        95.2100, 2006-10 ,        95.2000, 2006-11 ,        95.1200, 2007-02 
2005-11-15 Tu,        95.9950, 2005-11 ,        95.8400, 2005-12 ,        95.7250, 2006-01 ,        95.5150, 2006-02 ,        95.4800, 2006-03 ,        95.3100, 2006-04 ,        95.2400, 2006-05 ,        95.2050, 2006-06 ,        95.1950, 2006-07 ,        95.1850, 2006-08 ,        95.1750, 2006-09 ,        95.1550, 2006-10 ,        95.1450, 2006-11 ,        95.1150, 2007-02 
2005-11-14 Mo,        95.9950, 2005-11 ,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5150, 2006-02 ,        95.4800, 2006-03 ,        95.3050, 2006-04 ,        95.2300, 2006-05 ,        95.2000, 2006-06 ,        95.1900, 2006-07 ,        95.1800, 2006-08 ,        95.1700, 2006-09 ,        95.1500, 2006-10 ,        95.1400, 2006-11 ,        95.1150, 2007-02 
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,        95.9950, 2005-11 ,        95.8400, 2005-12 ,        95.7300, 2006-01 ,        95.5250, 2006-02 ,        95.4900, 2006-03 ,        95.3350, 2006-04 ,        95.2700, 2006-05 ,        95.2400, 2006-06 ,        95.2300, 2006-07 ,        95.2200, 2006-08 ,        95.2100, 2006-09 ,        95.1900, 2006-10 ,        95.1800, 2006-11 ,        95.1250, 2007-02 
2005-11-09 We,          96.00, 2005-11 ,        95.8350, 2005-12 ,        95.7250, 2006-01 ,        95.5250, 2006-02 ,        95.4850, 2006-03 ,        95.3100, 2006-04 ,        95.2250, 2006-05 ,        95.1900, 2006-06 ,        95.2150, 2006-07 ,        95.2050, 2006-08 ,        95.1950, 2006-09 ,        95.1550, 2006-10 ,        95.1450, 2006-11 ,        95.1250, 2007-02 
2005-11-08 Tu,        95.9950, 2005-11 ,        95.8400, 2005-12 ,        95.7350, 2006-01 ,        95.5400, 2006-02 ,        95.5000, 2006-03 ,        95.3350, 2006-04 ,        95.2850, 2006-05 ,        95.2400, 2006-06 ,        95.2150, 2006-07 ,        95.2050, 2006-08 ,        95.1950, 2006-09 ,        95.1750, 2006-10 ,        95.1650, 2006-11 ,        95.1250, 2007-02 
2005-11-07 Mo,        95.9950, 2005-11 ,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5300, 2006-02 ,        95.4900, 2006-03 ,        95.3150, 2006-04 ,        95.2500, 2006-05 ,        95.2050, 2006-06 ,        95.1750, 2006-07 ,        95.1650, 2006-08 ,        95.1550, 2006-09 ,        95.1350, 2006-10 ,        95.1250, 2006-11 ,        95.1250, 2007-02 
2005-11-04 Fr,        95.9950, 2005-11 ,        95.8400, 2005-12 ,        95.7350, 2006-01 ,        95.5250, 2006-02 ,        95.4800, 2006-03 ,        95.3150, 2006-04 ,        95.2450, 2006-05 ,        95.2000, 2006-06 ,        95.1750, 2006-07 ,        95.1650, 2006-08 ,        95.1550, 2006-09 ,        95.1350, 2006-10 ,        95.1250, 2006-11 ,        95.1300, 2007-02 
2005-11-03 Th,        95.9950, 2005-11 ,        95.8350, 2005-12 ,        95.7300, 2006-01 ,        95.5200, 2006-02 ,        95.4800, 2006-03 ,        95.3150, 2006-04 ,        95.2450, 2006-05 ,        95.2100, 2006-06 ,        95.1800, 2006-07 ,        95.1700, 2006-08 ,        95.1600, 2006-09 ,        95.1400, 2006-10 ,        95.1300, 2006-11 ,        95.1300, 2007-02 
2005-11-02 We,        95.9950, 2005-11 ,        95.8350, 2005-12 ,        95.7350, 2006-01 ,        95.5350, 2006-02 ,        95.4950, 2006-03 ,        95.3450, 2006-04 ,        95.2900, 2006-05 ,        95.2700, 2006-06 ,        95.2300, 2006-07 ,        95.2200, 2006-08 ,        95.2100, 2006-09 ,        95.1900, 2006-10 ,        95.1800, 2006-11 ,        95.3050, 2007-02 
2005-11-01 Tu,        95.9950, 2005-11 ,        95.8450, 2005-12 ,        95.7350, 2006-01 ,        95.5400, 2006-02 ,        95.5100, 2006-03 ,        95.3700, 2006-04 ,        95.3250, 2006-05 ,        95.2800, 2006-06 ,        95.2500, 2006-07 ,        95.2400, 2006-08 ,        95.2300, 2006-09 ,        95.2100, 2006-10 ,        95.2000, 2006-11 ,        95.3050, 2007-02 
2005-10-31 Mo,        96.2250, 2005-10 ,        95.9900, 2005-11 ,        95.8400, 2005-12 ,        95.7450, 2006-01 ,        95.5450, 2006-02 ,        95.5050, 2006-03 ,        95.3900, 2006-04 ,        95.3400, 2006-05 ,        95.3200, 2006-06 ,        95.3000, 2006-07 ,        95.2900, 2006-08 ,        95.2800, 2006-09 ,        95.2600, 2006-10 ,        95.3050, 2007-02 
2005-10-28 Fr,        96.2200, 2005-10 ,        95.9900, 2005-11 ,        95.8450, 2005-12 ,        95.7450, 2006-01 ,        95.5450, 2006-02 ,        95.5250, 2006-03 ,        95.3800, 2006-04 ,        95.3400, 2006-05 ,        95.3300, 2006-06 ,        95.3100, 2006-07 ,        95.3000, 2006-08 ,        95.2900, 2006-09 ,        95.2700, 2006-10 ,        95.3050, 2007-02 
2005-10-27 Th,        96.2250, 2005-10 ,        95.9950, 2005-11 ,        95.8450, 2005-12 ,        95.7500, 2006-01 ,        95.5600, 2006-02 ,        95.5400, 2006-03 ,        95.4100, 2006-04 ,        95.3850, 2006-05 ,        95.3600, 2006-06 ,        95.3400, 2006-07 ,        95.3300, 2006-08 ,        95.3200, 2006-09 ,        95.3000, 2006-10 ,        95.3050, 2007-02 
2005-10-26 We,        96.2200, 2005-10 ,        95.9900, 2005-11 ,        95.8450, 2005-12 ,        95.7450, 2006-01 ,        95.5600, 2006-02 ,        95.5300, 2006-03 ,        95.4150, 2006-04 ,        95.4000, 2006-05 ,        95.3950, 2006-06 ,        95.3800, 2006-07 ,        95.3550, 2006-08 ,        95.3450, 2006-09 ,        95.3250, 2006-10 ,        95.3050, 2007-02 
2005-10-25 Tu,        96.2250, 2005-10 ,        95.9950, 2005-11 ,        95.8550, 2005-12 ,        95.7550, 2006-01 ,        95.5800, 2006-02 ,        95.5850, 2006-03 ,        95.4500, 2006-04 ,        95.4750, 2006-05 ,        95.4550, 2006-06 ,        95.4400, 2006-07 ,        95.4150, 2006-08 ,        95.4050, 2006-09 ,        95.3850, 2006-10 ,        95.3950, 2007-02 
2005-10-24 Mo,        96.2250, 2005-10 ,        95.9950, 2005-11 ,        95.8600, 2005-12 ,        95.7650, 2006-01 ,        95.6100, 2006-02 ,        95.5850, 2006-03 ,        95.5150, 2006-04 ,        95.5400, 2006-05 ,        95.5050, 2006-06 ,        95.4900, 2006-07 ,        95.4650, 2006-08 ,        95.4550, 2006-09 ,        95.4350, 2006-10 ,        95.3950, 2007-02 
2005-10-21 Fr,        96.2250, 2005-10 ,          96.00, 2005-11 ,        95.8700, 2005-12 ,        95.7800, 2006-01 ,        95.6400, 2006-02 ,        95.6150, 2006-03 ,        95.5450, 2006-04 ,        95.4900, 2006-05 ,        95.5350, 2006-06 ,        95.5200, 2006-07 ,        95.4950, 2006-08 ,        95.4850, 2006-09 ,        95.4650, 2006-10 ,        95.3950, 2007-02 
2005-10-20 Th,        96.2250, 2005-10 ,        95.9950, 2005-11 ,        95.8650, 2005-12 ,        95.7750, 2006-01 ,        95.6200, 2006-02 ,        95.6000, 2006-03 ,        95.5000, 2006-04 ,        95.4950, 2006-05 ,        95.4950, 2006-06 ,        95.4650, 2006-07 ,        95.4400, 2006-08 ,        95.4300, 2006-09 ,        95.4100, 2006-10 ,        95.3900, 2007-02 
2005-10-19 We,        96.2250, 2005-10 ,        95.9950, 2005-11 ,        95.8650, 2005-12 ,        95.7700, 2006-01 ,        95.6200, 2006-02 ,        95.6000, 2006-03 ,        95.5400, 2006-04 ,        95.5100, 2006-05 ,        95.5000, 2006-06 ,        95.4700, 2006-07 ,        95.4450, 2006-08 ,        95.4350, 2006-09 ,        95.4150, 2006-10 ,        95.3900, 2007-02 
2005-10-18 Tu,        96.2200, 2005-10 ,        95.9950, 2005-11 ,        95.8700, 2005-12 ,        95.7700, 2006-01 ,        95.6150, 2006-02 ,        95.5800, 2006-03 ,        95.5300, 2006-04 ,        95.4950, 2006-05 ,        95.4900, 2006-06 ,        95.4600, 2006-07 ,        95.4350, 2006-08 ,        95.4250, 2006-09 ,        95.4050, 2006-10 ,        95.3900, 2007-02 
2005-10-17 Mo,        96.2200, 2005-10 ,        95.9950, 2005-11 ,        95.8600, 2005-12 ,        95.7650, 2006-01 ,        95.6050, 2006-02 ,        95.5650, 2006-03 ,        95.4950, 2006-04 ,        95.4950, 2006-05 ,        95.4850, 2006-06 ,        95.4550, 2006-07 ,        95.4300, 2006-08 ,        95.4200, 2006-09 ,        95.4000, 2006-10 ,        95.3900, 2007-02 
2005-10-14 Fr,        96.2200, 2005-10 ,        95.9950, 2005-11 ,        95.8650, 2005-12 ,        95.7650, 2006-01 ,        95.6050, 2006-02 ,        95.5600, 2006-03 ,        95.4950, 2006-04 ,        95.5200, 2006-05 ,        95.4850, 2006-06 ,        95.4550, 2006-07 ,        95.4300, 2006-08 ,        95.4200, 2006-09 ,        95.4000, 2006-10 ,        95.4000, 2007-02 
2005-10-13 Th,        96.2200, 2005-10 ,        96.0050, 2005-11 ,        95.8750, 2005-12 ,        95.7750, 2006-01 ,        95.6150, 2006-02 ,        95.5800, 2006-03 ,        95.5050, 2006-04 ,        95.5200, 2006-05 ,        95.5050, 2006-06 ,        95.4950, 2006-07 ,        95.4700, 2006-08 ,        95.4600, 2006-09 ,        95.4400, 2006-10 ,        95.4000, 2007-02 
2005-10-12 We,        96.2150, 2005-10 ,          96.00, 2005-11 ,        95.8750, 2005-12 ,        95.7750, 2006-01 ,        95.6250, 2006-02 ,        95.6000, 2006-03 ,        95.5200, 2006-04 ,        95.5200, 2006-05 ,        95.5150, 2006-06 ,        95.5050, 2006-07 ,        95.4800, 2006-08 ,        95.4700, 2006-09 ,        95.4500, 2006-10 ,        95.4000, 2007-02 
2005-10-11 Tu,        96.2150, 2005-10 ,        96.0050, 2005-11 ,        95.8800, 2005-12 ,        95.7850, 2006-01 ,        95.6300, 2006-02 ,        95.5900, 2006-03 ,        95.5500, 2006-04 ,        95.5700, 2006-05 ,        95.5350, 2006-06 ,        95.5250, 2006-07 ,        95.5000, 2006-08 ,        95.4900, 2006-09 ,        95.4700, 2006-10 ,        95.4600, 2007-02 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        96.2100, 2005-10 ,          96.00, 2005-11 ,        95.8800, 2005-12 ,        95.8000, 2006-01 ,        95.6400, 2006-02 ,        95.6300, 2006-03 ,        95.5500, 2006-04 ,        95.5300, 2006-05 ,        95.5500, 2006-06 ,        95.5400, 2006-07 ,        95.5150, 2006-08 ,        95.5050, 2006-09 ,        95.4850, 2006-10 ,        95.4600, 2007-02 
2005-10-06 Th,        96.2150, 2005-10 ,        96.0050, 2005-11 ,        95.8850, 2005-12 ,        95.8000, 2006-01 ,        95.6300, 2006-02 ,        95.6350, 2006-03 ,        95.5800, 2006-04 ,        95.5700, 2006-05 ,        95.5700, 2006-06 ,        95.5600, 2006-07 ,        95.5550, 2006-08 ,        95.5450, 2006-09 ,        95.5250, 2006-10 ,        95.4600, 2007-02 
2005-10-05 We,        96.2150, 2005-10 ,        96.0050, 2005-11 ,        95.8800, 2005-12 ,        95.7950, 2006-01 ,        95.6400, 2006-02 ,        95.6200, 2006-03 ,        95.5650, 2006-04 ,        95.5300, 2006-05 ,        95.5300, 2006-06 ,        95.5200, 2006-07 ,        95.5150, 2006-08 ,        95.5050, 2006-09 ,        95.4850, 2006-10 ,        95.4600, 2007-02 
2005-10-04 Tu,        96.2150, 2005-10 ,        96.0050, 2005-11 ,        95.8800, 2005-12 ,        95.8000, 2006-01 ,        95.6250, 2006-02 ,        95.5900, 2006-03 ,        95.5100, 2006-04 ,        95.5250, 2006-05 ,        95.5050, 2006-06 ,        95.4950, 2006-07 ,        95.4900, 2006-08 ,        95.4800, 2006-09 ,        95.4600, 2006-10 ,        95.4600, 2007-02 
2005-10-03 Mo,        96.2150, 2005-10 ,          96.00, 2005-11 ,        95.8750, 2005-12 ,        95.7950, 2006-01 ,        95.6300, 2006-02 ,        95.6000, 2006-03 ,        95.5150, 2006-04 ,        95.5300, 2006-05 ,        95.5200, 2006-06 ,        95.5100, 2006-07 ,        95.5050, 2006-08 ,        95.4950, 2006-09 ,        95.4750, 2006-10 ,        95.4650, 2007-02 
2005-09-30 Fr,        96.3750, 2005-09 ,        96.2200, 2005-10 ,        96.0100, 2005-11 ,        95.8850, 2005-12 ,        95.8150, 2006-01 ,        95.6600, 2006-02 ,        95.6400, 2006-03 ,        95.5900, 2006-04 ,        95.6550, 2006-05 ,        95.5800, 2006-06 ,        95.5700, 2006-07 ,        95.5650, 2006-08 ,        95.5550, 2006-09 ,        95.5900, 2007-02 
2005-09-29 Th,        96.3750, 2005-09 ,        96.2250, 2005-10 ,        96.0100, 2005-11 ,        95.9000, 2005-12 ,        95.8350, 2006-01 ,        95.7100, 2006-02 ,        95.6950, 2006-03 ,        95.6550, 2006-04 ,        95.6550, 2006-05 ,        95.6450, 2006-06 ,        95.6350, 2006-07 ,        95.6300, 2006-08 ,        95.6200, 2006-09 ,        95.5900, 2007-02 
2005-09-28 We,        96.3800, 2005-09 ,        96.2250, 2005-10 ,        96.0150, 2005-11 ,        95.9100, 2005-12 ,        95.8450, 2006-01 ,        95.7250, 2006-02 ,        95.7050, 2006-03 ,        95.6650, 2006-04 ,        95.6650, 2006-05 ,        95.6550, 2006-06 ,        95.6450, 2006-07 ,        95.6400, 2006-08 ,        95.6300, 2006-09 ,        95.5950, 2007-02 
2005-09-27 Tu,        96.3800, 2005-09 ,        96.2300, 2005-10 ,        96.0200, 2005-11 ,        95.9100, 2005-12 ,        95.8500, 2006-01 ,        95.7350, 2006-02 ,        95.7400, 2006-03 ,        95.6900, 2006-04 ,        95.7000, 2006-05 ,        95.6700, 2006-06 ,        95.6600, 2006-07 ,        95.6550, 2006-08 ,        95.6450, 2006-09 ,        95.5950, 2007-02 
2005-09-26 Mo,        96.3850, 2005-09 ,        96.2350, 2005-10 ,        96.0200, 2005-11 ,        95.9250, 2005-12 ,        95.8750, 2006-01 ,        95.7600, 2006-02 ,        95.7550, 2006-03 ,        95.7250, 2006-04 ,        95.7100, 2006-05 ,        95.7050, 2006-06 ,        95.6950, 2006-07 ,        95.6900, 2006-08 ,        95.6800, 2006-09 ,        95.6050, 2007-02 
2005-09-23 Fr,        96.3850, 2005-09 ,        96.2350, 2005-10 ,        96.0450, 2005-11 ,        95.9600, 2005-12 ,        95.9100, 2006-01 ,        95.8150, 2006-02 ,        95.8200, 2006-03 ,        95.8400, 2006-04 ,        95.8400, 2006-05 ,        95.7500, 2006-06 ,        95.7400, 2006-07 ,        95.7350, 2006-08 ,        95.7250, 2006-09 ,        95.6100, 2007-02 
2005-09-22 Th,        96.3850, 2005-09 ,        96.2350, 2005-10 ,        96.0750, 2005-11 ,        96.0050, 2005-12 ,        95.9600, 2006-01 ,        95.9000, 2006-02 ,        95.8900, 2006-03 ,        95.8400, 2006-04 ,        95.8400, 2006-05 ,        95.8450, 2006-06 ,        95.8650, 2006-07 ,        95.8450, 2006-08 ,        95.7250, 2006-09 ,        95.6100, 2007-02 
2005-09-21 We,        96.3900, 2005-09 ,        96.2350, 2005-10 ,        96.0800, 2005-11 ,        96.0100, 2005-12 ,        95.9600, 2006-01 ,        95.8750, 2006-02 ,        95.8550, 2006-03 ,        95.8400, 2006-04 ,        95.8250, 2006-05 ,        95.8450, 2006-06 ,        95.8650, 2006-07 ,        95.8450, 2006-08 ,        95.7250, 2006-09 ,        95.6100, 2007-02 
2005-09-20 Tu,        96.3850, 2005-09 ,        96.2350, 2005-10 ,        96.0600, 2005-11 ,        95.9800, 2005-12 ,        95.9250, 2006-01 ,        95.8500, 2006-02 ,        95.9050, 2006-03 ,        95.8250, 2006-04 ,        95.8250, 2006-05 ,        95.8300, 2006-06 ,        95.8500, 2006-07 ,        95.8300, 2006-08 ,        95.7100, 2006-09 ,        95.6100, 2007-02 
2005-09-19 Mo,        96.4000, 2005-09 ,        96.2750, 2005-10 ,        96.1150, 2005-11 ,        96.0450, 2005-12 ,        96.0050, 2006-01 ,        95.9400, 2006-02 ,        95.9300, 2006-03 ,        95.8750, 2006-04 ,        95.9150, 2006-05 ,        95.8800, 2006-06 ,        95.9000, 2006-07 ,        95.8800, 2006-08 ,        95.7600, 2006-09 ,        95.6150, 2007-02 
2005-09-16 Fr,        96.3900, 2005-09 ,        96.2600, 2005-10 ,        96.0900, 2005-11 ,        96.0250, 2005-12 ,        95.9800, 2006-01 ,        95.9100, 2006-02 ,        95.9100, 2006-03 ,        95.8350, 2006-04 ,        95.9150, 2006-05 ,        95.8350, 2006-06 ,        95.8550, 2006-07 ,        95.8350, 2006-08 ,        95.7150, 2006-09 ,        95.6150, 2007-02 
2005-09-15 Th,        96.4000, 2005-09 ,        96.2800, 2005-10 ,        96.1350, 2005-11 ,        96.0800, 2005-12 ,        96.0450, 2006-01 ,        95.9800, 2006-02 ,        95.9950, 2006-03 ,        95.9100, 2006-04 ,        95.9250, 2006-05 ,        95.9250, 2006-06 ,        95.9450, 2006-07 ,        95.9250, 2006-08 ,        95.8050, 2006-09 ,        95.6250, 2007-02 
2005-09-14 We,        96.4050, 2005-09 ,        96.2900, 2005-10 ,        96.1350, 2005-11 ,        96.0750, 2005-12 ,        96.0450, 2006-01 ,        95.9850, 2006-02 ,        95.9750, 2006-03 ,        95.9150, 2006-04 ,        95.9250, 2006-05 ,        95.9450, 2006-06 ,        95.9250, 2006-07 ,        95.9250, 2006-08 ,        95.8050, 2006-09 ,        95.6250, 2007-02 
2005-09-13 Tu,        96.4050, 2005-09 ,        96.2900, 2005-10 ,        96.1350, 2005-11 ,        96.0650, 2005-12 ,        96.0350, 2006-01 ,        95.9850, 2006-02 ,        95.9550, 2006-03 ,        95.9150, 2006-04 ,        95.9250, 2006-05 ,        95.9350, 2006-06 ,        95.9150, 2006-07 ,        95.9150, 2006-08 ,        95.7950, 2006-09 ,        95.6250, 2007-02 
2005-09-12 Mo,        96.4050, 2005-09 ,        96.2950, 2005-10 ,        96.1350, 2005-11 ,        96.0700, 2005-12 ,        96.0350, 2006-01 ,        95.9550, 2006-02 ,        95.9450, 2006-03 ,        95.8900, 2006-04 ,        95.9250, 2006-05 ,        95.9100, 2006-06 ,        95.8850, 2006-07 ,        95.8850, 2006-08 ,        95.7700, 2006-09 ,        95.6250, 2007-02 
2005-09-09 Fr,        96.4200, 2005-09 ,        96.3050, 2005-10 ,        96.1500, 2005-11 ,        96.0950, 2005-12 ,        96.0600, 2006-01 ,        95.9950, 2006-02 ,        95.9850, 2006-03 ,        95.9350, 2006-04 ,        95.9350, 2006-05 ,        95.9550, 2006-06 ,        95.9300, 2006-07 ,        95.9300, 2006-08 ,        95.8150, 2006-09 ,        95.6350, 2007-02 
2005-09-08 Th,        96.4150, 2005-09 ,        96.3100, 2005-10 ,        96.1550, 2005-11 ,        96.0950, 2005-12 ,        96.0550, 2006-01 ,        95.9900, 2006-02 ,        95.9850, 2006-03 ,        95.9350, 2006-04 ,        95.9350, 2006-05 ,        95.9550, 2006-06 ,        95.9300, 2006-07 ,        95.9300, 2006-08 ,        95.8150, 2006-09 ,        95.6350, 2007-02 
2005-09-07 We,        96.4200, 2005-09 ,        96.3050, 2005-10 ,        96.1500, 2005-11 ,        96.0950, 2005-12 ,        96.0550, 2006-01 ,          96.00, 2006-02 ,        96.0550, 2006-03 ,        95.9850, 2006-04 ,        95.9950, 2006-05 ,        95.9700, 2006-06 ,        95.9450, 2006-07 ,        95.9450, 2006-08 ,        95.8300, 2006-09 ,        95.6350, 2007-02 
2005-09-06 Tu,        96.4300, 2005-09 ,        96.3400, 2005-10 ,        96.2050, 2005-11 ,        96.1500, 2005-12 ,        96.1200, 2006-01 ,        96.0600, 2006-02 ,        96.0600, 2006-03 ,        96.0100, 2006-04 ,        96.0100, 2006-05 ,        96.0300, 2006-06 ,        96.0050, 2006-07 ,        96.0050, 2006-08 ,        95.8900, 2006-09 ,        95.6500, 2007-02 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        96.4250, 2005-09 ,        96.3250, 2005-10 ,        96.2400, 2005-11 ,        96.2100, 2005-12 ,        96.1800, 2006-01 ,        96.1450, 2006-02 ,        96.1000, 2006-03 ,        96.0800, 2006-04 ,        96.1050, 2006-05 ,        96.1000, 2006-06 ,        96.0750, 2006-07 ,        96.0750, 2006-08 ,        95.9600, 2006-09 ,        95.6450, 2007-02 
2005-09-01 Th,        96.4300, 2005-09 ,        96.3300, 2005-10 ,        96.2600, 2005-11 ,        96.2350, 2005-12 ,        96.2150, 2006-01 ,        96.1950, 2006-02 ,        96.1200, 2006-03 ,        96.1000, 2006-04 ,        96.1150, 2006-05 ,        96.1400, 2006-06 ,        96.1150, 2006-07 ,        96.1150, 2006-08 ,        95.9600, 2006-09 ,        95.6550, 2007-02 
2005-08-31 We,        96.5050, 2005-08 ,        96.4000, 2005-09 ,        96.2750, 2005-10 ,        96.1350, 2005-11 ,        96.0950, 2005-12 ,        96.0350, 2006-01 ,        96.0200, 2006-02 ,        96.0150, 2006-03 ,        95.9300, 2006-04 ,        95.9650, 2006-05 ,        95.9700, 2006-06 ,        95.9450, 2006-07 ,        95.9450, 2006-08 ,        95.6150, 2007-02 
2005-08-30 Tu,        96.5000, 2005-08 ,        96.3800, 2005-09 ,        96.2300, 2005-10 ,        96.0450, 2005-11 ,        95.9700, 2005-12 ,        95.9300, 2006-01 ,        95.8550, 2006-02 ,        95.7900, 2006-03 ,        95.7200, 2006-04 ,        95.8150, 2006-05 ,        95.8100, 2006-06 ,        95.7850, 2006-07 ,        95.7850, 2006-08 ,        95.6150, 2007-02 
2005-08-29 Mo,        96.5050, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0200, 2005-11 ,        95.9250, 2005-12 ,        95.8600, 2006-01 ,        95.7600, 2006-02 ,        95.7550, 2006-03 ,        95.7050, 2006-04 ,        95.7000, 2006-05 ,        95.7000, 2006-06 ,        95.6750, 2006-07 ,        95.6750, 2006-08 ,        95.6150, 2007-02 
2005-08-26 Fr,        96.5100, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0150, 2005-11 ,        95.9200, 2005-12 ,        95.8500, 2006-01 ,        95.7600, 2006-02 ,        95.7550, 2006-03 ,        95.7000, 2006-04 ,        95.7050, 2006-05 ,        95.7000, 2006-06 ,        95.6750, 2006-07 ,        95.6750, 2006-08 ,        95.6200, 2007-02 
2005-08-25 Th,        96.5100, 2005-08 ,        96.3800, 2005-09 ,        96.2150, 2005-10 ,        96.0150, 2005-11 ,        95.9300, 2005-12 ,        95.8850, 2006-01 ,        95.8050, 2006-02 ,        95.8050, 2006-03 ,        95.7550, 2006-04 ,        95.7550, 2006-05 ,        95.7500, 2006-06 ,        95.7250, 2006-07 ,        95.7250, 2006-08 ,        95.6250, 2007-02 
2005-08-24 We,        96.5150, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0200, 2005-11 ,        95.9350, 2005-12 ,        95.8950, 2006-01 ,        95.8100, 2006-02 ,        95.8000, 2006-03 ,        95.7900, 2006-04 ,        95.7600, 2006-05 ,        95.7550, 2006-06 ,        95.7300, 2006-07 ,        95.7300, 2006-08 ,        95.6250, 2007-02 
2005-08-23 Tu,        96.5100, 2005-08 ,        96.3800, 2005-09 ,        96.2150, 2005-10 ,        96.0150, 2005-11 ,        95.9300, 2005-12 ,        95.8850, 2006-01 ,        95.8100, 2006-02 ,        95.8100, 2006-03 ,        95.7600, 2006-04 ,        95.7600, 2006-05 ,        95.7550, 2006-06 ,        95.7300, 2006-07 ,        95.7300, 2006-08 ,        95.6250, 2007-02 
2005-08-22 Mo,        96.5150, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0100, 2005-11 ,        95.9300, 2005-12 ,        95.8750, 2006-01 ,        95.7900, 2006-02 ,        95.7800, 2006-03 ,        95.7200, 2006-04 ,        95.7250, 2006-05 ,        95.7150, 2006-06 ,        95.6900, 2006-07 ,        95.6900, 2006-08 ,        95.6300, 2007-02 
2005-08-19 Fr,        96.5200, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0200, 2005-11 ,        95.9300, 2005-12 ,        95.8800, 2006-01 ,        95.7850, 2006-02 ,        95.7850, 2006-03 ,        95.7250, 2006-04 ,        95.7250, 2006-05 ,        95.7200, 2006-06 ,        95.6950, 2006-07 ,        95.6950, 2006-08 ,        95.6300, 2007-02 
2005-08-18 Th,        96.5200, 2005-08 ,        96.3800, 2005-09 ,        96.2250, 2005-10 ,        96.0200, 2005-11 ,        95.9350, 2005-12 ,        95.8850, 2006-01 ,        95.8100, 2006-02 ,        95.7950, 2006-03 ,        95.7350, 2006-04 ,        95.7000, 2006-05 ,        95.7350, 2006-06 ,        95.7100, 2006-07 ,        95.7100, 2006-08 ,        95.6300, 2007-02 
2005-08-17 We,        96.5250, 2005-08 ,        96.3800, 2005-09 ,        96.2200, 2005-10 ,        96.0100, 2005-11 ,        95.9200, 2005-12 ,        95.8650, 2006-01 ,        95.7850, 2006-02 ,        95.7750, 2006-03 ,        95.7050, 2006-04 ,        95.7050, 2006-05 ,        95.7000, 2006-06 ,        95.6800, 2006-07 ,        95.6800, 2006-08 ,        95.6350, 2007-02 
2005-08-16 Tu,        96.5300, 2005-08 ,        96.3850, 2005-09 ,        96.2250, 2005-10 ,        96.0150, 2005-11 ,        95.9300, 2005-12 ,        95.8700, 2006-01 ,        95.7900, 2006-02 ,        95.7900, 2006-03 ,        95.7150, 2006-04 ,        95.7150, 2006-05 ,        95.7100, 2006-06 ,        95.6900, 2006-07 ,        95.6900, 2006-08 ,        95.6400, 2007-02 
2005-08-15 Mo,        96.5250, 2005-08 ,        96.3800, 2005-09 ,        96.2250, 2005-10 ,        96.0100, 2005-11 ,        95.9250, 2005-12 ,        95.8550, 2006-01 ,        95.7700, 2006-02 ,        95.7700, 2006-03 ,        95.6950, 2006-04 ,        95.6800, 2006-05 ,        95.6700, 2006-06 ,        95.6500, 2006-07 ,        95.6400, 2006-08 ,        95.6400, 2007-02 
2005-08-12 Fr,        96.5300, 2005-08 ,        96.3850, 2005-09 ,        96.2250, 2005-10 ,        96.0150, 2005-11 ,        95.9400, 2005-12 ,        95.8850, 2006-01 ,        95.8000, 2006-02 ,        95.7900, 2006-03 ,        95.7250, 2006-04 ,        95.7250, 2006-05 ,        95.7000, 2006-06 ,        95.6800, 2006-07 ,        95.6300, 2006-08 ,        95.6700, 2007-02 
2005-08-11 Th,        96.5350, 2005-08 ,        96.3800, 2005-09 ,        96.2250, 2005-10 ,        96.0050, 2005-11 ,        95.9250, 2005-12 ,        95.8650, 2006-01 ,        95.7800, 2006-02 ,        95.7600, 2006-03 ,        95.6900, 2006-04 ,        95.6500, 2006-05 ,        95.6550, 2006-06 ,        95.6300, 2006-07 ,        95.6300, 2007-02 ,             na,         
2005-08-10 We,        96.5350, 2005-08 ,        96.3800, 2005-09 ,        96.2250, 2005-10 ,        96.0100, 2005-11 ,        95.9100, 2005-12 ,        95.8450, 2006-01 ,        95.7500, 2006-02 ,        95.7250, 2006-03 ,        95.7250, 2006-05 ,        95.7250, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        96.5350, 2005-08 ,        96.3800, 2005-09 ,        96.2300, 2005-10 ,        96.0150, 2005-11 ,        95.9150, 2005-12 ,        95.8550, 2006-01 ,        95.7700, 2006-02 ,        95.7400, 2006-03 ,        95.7250, 2006-05 ,        95.7250, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        96.5350, 2005-08 ,        96.3800, 2005-09 ,        96.2250, 2005-10 ,        96.0100, 2005-11 ,        95.9050, 2005-12 ,        95.8350, 2006-01 ,        95.7600, 2006-02 ,        95.7250, 2006-03 ,        95.7250, 2006-05 ,        95.7250, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,        96.5350, 2005-08 ,        96.3850, 2005-09 ,        96.2300, 2005-10 ,        96.0150, 2005-11 ,        95.9150, 2005-12 ,        95.8550, 2006-01 ,        95.7700, 2006-02 ,        95.7400, 2006-03 ,        95.7850, 2006-05 ,        95.7850, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        96.5400, 2005-08 ,        96.3950, 2005-09 ,        96.2400, 2005-10 ,        96.0350, 2005-11 ,        95.9500, 2005-12 ,        95.8950, 2006-01 ,             na,         ,        95.8000, 2006-03 ,        95.7850, 2006-05 ,        95.7850, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        96.5450, 2005-08 ,        96.3900, 2005-09 ,        96.2450, 2005-10 ,        96.0400, 2005-11 ,        95.9550, 2005-12 ,        95.9000, 2006-01 ,        95.8350, 2006-02 ,        95.8100, 2006-03 ,        95.7900, 2006-05 ,        95.7900, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,        96.5400, 2005-08 ,        96.3900, 2005-09 ,        96.2400, 2005-10 ,        96.0350, 2005-11 ,        95.9500, 2005-12 ,        95.8900, 2006-01 ,        95.8250, 2006-02 ,        95.7900, 2006-03 ,        95.7900, 2006-05 ,        95.7900, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        96.5400, 2005-08 ,        96.4000, 2005-09 ,        96.2450, 2005-10 ,        96.0400, 2005-11 ,        95.9500, 2005-12 ,        95.8850, 2006-01 ,        95.8300, 2006-02 ,        95.7950, 2006-03 ,        95.8000, 2006-05 ,        95.8000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        96.7400, 2005-07 ,        96.5450, 2005-08 ,        96.3950, 2005-09 ,        96.2500, 2005-10 ,        96.0500, 2005-11 ,        95.9550, 2005-12 ,        95.9100, 2006-01 ,        95.8350, 2006-02 ,        95.8000, 2006-03 ,        95.8000, 2006-05 ,        95.8000, 2007-02 ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        96.7400, 2005-07 ,        96.5450, 2005-08 ,        96.4000, 2005-09 ,        96.2500, 2005-10 ,        96.0650, 2005-11 ,        95.9900, 2005-12 ,        95.9500, 2006-01 ,             na,         ,        95.8600, 2006-03 ,        95.8000, 2006-05 ,        95.8950, 2007-02 ,             na,         ,             na,         ,             na,         
2005-07-27 We,        96.7400, 2005-07 ,        96.5450, 2005-08 ,        96.4000, 2005-09 ,        96.2500, 2005-10 ,        96.0600, 2005-11 ,        95.9950, 2005-12 ,        95.9450, 2006-01 ,        95.8800, 2006-02 ,        95.8400, 2006-03 ,        95.8000, 2006-05 ,        95.8950, 2007-02 ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        96.7400, 2005-07 ,        96.5450, 2005-08 ,        96.4050, 2005-09 ,        96.2550, 2005-10 ,        96.0750, 2005-11 ,        96.0100, 2005-12 ,        95.9650, 2006-01 ,        95.9000, 2006-02 ,        95.8600, 2006-03 ,        95.8500, 2006-05 ,        95.8950, 2007-02 ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2500, 2005-10 ,        96.0750, 2005-11 ,        96.0100, 2005-12 ,        95.9800, 2006-01 ,        95.9300, 2006-02 ,        95.8900, 2006-03 ,        95.8550, 2006-05 ,        95.9000, 2007-02 ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2550, 2005-10 ,        96.0850, 2005-11 ,        96.0300, 2005-12 ,          96.00, 2006-01 ,        95.9250, 2006-02 ,        95.9000, 2006-03 ,        95.9000, 2006-05 ,        95.9000, 2007-02 ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        96.7400, 2005-07 ,        96.5450, 2005-08 ,        96.4000, 2005-09 ,        96.2500, 2005-10 ,        96.0750, 2005-11 ,        96.0150, 2005-12 ,        95.9800, 2006-01 ,        95.9250, 2006-02 ,             na,         ,        95.8750, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        96.7450, 2005-07 ,        96.5450, 2005-08 ,        96.4050, 2005-09 ,        96.2550, 2005-10 ,        96.0800, 2005-11 ,        96.0250, 2005-12 ,        95.9900, 2006-01 ,             na,         ,        95.9150, 2006-03 ,        95.9150, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2600, 2005-10 ,        96.0950, 2005-11 ,        96.0400, 2005-12 ,             na,         ,        95.9600, 2006-02 ,        95.9200, 2006-03 ,        95.9000, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4000, 2005-09 ,        96.2600, 2005-10 ,        96.0850, 2005-11 ,        96.0250, 2005-12 ,        95.9800, 2006-01 ,        95.9450, 2006-02 ,        95.9050, 2006-03 ,        95.9400, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2700, 2005-10 ,        96.1050, 2005-11 ,        96.0450, 2005-12 ,        96.0050, 2006-01 ,        95.9700, 2006-02 ,        95.9300, 2006-03 ,        95.9400, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2700, 2005-10 ,        96.1100, 2005-11 ,        96.0500, 2005-12 ,        96.0100, 2006-01 ,        95.9750, 2006-02 ,        95.9350, 2006-03 ,        95.9400, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4050, 2005-09 ,        96.2650, 2005-10 ,        96.1150, 2005-11 ,        96.0550, 2005-12 ,        96.0200, 2006-01 ,        95.9850, 2006-02 ,        95.9450, 2006-03 ,        95.9500, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        96.7400, 2005-07 ,        96.5500, 2005-08 ,        96.4100, 2005-09 ,        96.2700, 2005-10 ,        96.1350, 2005-11 ,        96.0750, 2005-12 ,        96.0350, 2006-01 ,        96.0100, 2006-02 ,        95.9700, 2006-03 ,        95.9500, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        96.7400, 2005-07 ,        96.5600, 2005-08 ,        96.4150, 2005-09 ,        96.2800, 2005-10 ,        96.1500, 2005-11 ,        96.0900, 2005-12 ,        96.0500, 2006-01 ,        96.0150, 2006-02 ,        95.9900, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,        96.7450, 2005-07 ,        96.5550, 2005-08 ,        96.4200, 2005-09 ,        96.2900, 2005-10 ,        96.1700, 2005-11 ,        96.1100, 2005-12 ,        96.0650, 2006-01 ,        96.0350, 2006-02 ,        96.0100, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        96.7450, 2005-07 ,        96.5650, 2005-08 ,        96.4350, 2005-09 ,        96.3150, 2005-10 ,        96.2050, 2005-11 ,        96.1650, 2005-12 ,        96.1250, 2006-01 ,        96.1000, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,        96.7350, 2005-07 ,        96.5550, 2005-08 ,        96.4200, 2005-09 ,        96.2850, 2005-10 ,        96.1600, 2005-11 ,        96.1050, 2005-12 ,        96.0850, 2006-01 ,        96.0400, 2006-02 ,        96.0300, 2006-03 ,        96.0750, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        96.7300, 2005-07 ,        96.5550, 2005-08 ,        96.4200, 2005-09 ,        96.2850, 2005-10 ,        96.1550, 2005-11 ,        96.0900, 2005-12 ,        96.0850, 2006-01 ,        96.0450, 2006-02 ,        96.0150, 2006-03 ,        96.0750, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        96.7400, 2005-07 ,        96.5600, 2005-08 ,        96.4300, 2005-09 ,        96.3100, 2005-10 ,        96.1900, 2005-11 ,        96.1300, 2005-12 ,        96.1200, 2006-01 ,        96.0800, 2006-02 ,        96.0600, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        96.9650, 2005-06 ,        96.7400, 2005-07 ,        96.5650, 2005-08 ,        96.4400, 2005-09 ,        96.3300, 2005-10 ,        96.2350, 2005-11 ,        96.2000, 2005-12 ,        96.1900, 2006-01 ,        96.1600, 2006-02 ,        96.1500, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-29 We,        96.9650, 2005-06 ,        96.7400, 2005-07 ,        96.5700, 2005-08 ,        96.4550, 2005-09 ,        96.3550, 2005-10 ,        96.2600, 2005-11 ,        96.2250, 2005-12 ,        96.2150, 2006-01 ,        96.1850, 2006-02 ,        96.1600, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        96.9650, 2005-06 ,        96.7400, 2005-07 ,        96.5700, 2005-08 ,        96.4550, 2005-09 ,        96.3600, 2005-10 ,        96.2700, 2005-11 ,        96.2350, 2005-12 ,        96.2300, 2006-01 ,        96.2000, 2006-02 ,        96.1750, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        96.9650, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4700, 2005-09 ,        96.3900, 2005-10 ,        96.3050, 2005-11 ,        96.2900, 2005-12 ,        96.2700, 2006-01 ,        96.2050, 2006-02 ,        96.1700, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        96.9650, 2005-06 ,        96.7450, 2005-07 ,        96.5800, 2005-08 ,        96.4800, 2005-09 ,        96.4000, 2005-10 ,        96.3250, 2005-11 ,        96.2900, 2005-12 ,        96.2650, 2006-01 ,        96.2000, 2006-02 ,        96.1700, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        96.9650, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4700, 2005-09 ,        96.3900, 2005-10 ,        96.3000, 2005-11 ,        96.2750, 2005-12 ,        96.2400, 2006-01 ,        96.1750, 2006-02 ,        96.1350, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-22 We,        96.9650, 2005-06 ,        96.7450, 2005-07 ,        96.5800, 2005-08 ,        96.4750, 2005-09 ,        96.4000, 2005-10 ,        96.3200, 2005-11 ,        96.2950, 2005-12 ,        96.2550, 2006-01 ,        96.1900, 2006-02 ,        96.1500, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        96.9600, 2005-06 ,        96.7350, 2005-07 ,        96.5700, 2005-08 ,        96.4550, 2005-09 ,        96.3750, 2005-10 ,        96.2800, 2005-11 ,        96.2400, 2005-12 ,        96.2000, 2006-01 ,        96.1300, 2006-02 ,        96.0850, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        96.9600, 2005-06 ,        96.7350, 2005-07 ,        96.5650, 2005-08 ,        96.4550, 2005-09 ,        96.3750, 2005-10 ,        96.2750, 2005-11 ,        96.2350, 2005-12 ,        96.1900, 2006-01 ,        96.1100, 2006-02 ,        96.0650, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.5800, 2005-08 ,        96.4650, 2005-09 ,        96.3750, 2005-10 ,        96.2800, 2005-11 ,        96.2450, 2005-12 ,        96.1950, 2006-01 ,        96.1150, 2006-02 ,        96.0700, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        96.9650, 2005-06 ,        96.7450, 2005-07 ,        96.5800, 2005-08 ,        96.4650, 2005-09 ,        96.3850, 2005-10 ,        96.2950, 2005-11 ,        96.2450, 2005-12 ,        96.2100, 2006-01 ,        96.1300, 2006-02 ,        96.0900, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-15 We,        96.9600, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4500, 2005-09 ,        96.3600, 2005-10 ,        96.2700, 2005-11 ,        96.2350, 2005-12 ,        96.1900, 2006-01 ,        96.1100, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        96.9600, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4600, 2005-09 ,        96.3800, 2005-10 ,        96.2800, 2005-11 ,        96.2550, 2005-12 ,        96.2100, 2006-01 ,        96.1300, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,        96.9600, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4600, 2005-09 ,        96.3800, 2005-10 ,        96.2900, 2005-11 ,        96.2450, 2005-12 ,        96.2100, 2006-01 ,        96.1300, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.5750, 2005-08 ,        96.4600, 2005-09 ,        96.3800, 2005-10 ,        96.2900, 2005-11 ,        96.2600, 2005-12 ,        96.2000, 2006-01 ,        96.1200, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.6000, 2005-08 ,        96.5000, 2005-09 ,        96.4300, 2005-10 ,        96.3500, 2005-11 ,        96.3150, 2005-12 ,        96.2800, 2006-01 ,        96.2000, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-08 We,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.6050, 2005-08 ,        96.5200, 2005-09 ,        96.4550, 2005-10 ,        96.3800, 2005-11 ,        96.3500, 2005-12 ,        96.3450, 2006-01 ,        96.2650, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.6100, 2005-08 ,        96.5300, 2005-09 ,        96.4750, 2005-10 ,        96.4100, 2005-11 ,        96.3850, 2005-12 ,        96.3550, 2006-01 ,        96.2850, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        96.9650, 2005-06 ,        96.7450, 2005-07 ,        96.6000, 2005-08 ,        96.5150, 2005-09 ,        96.4600, 2005-10 ,        96.4000, 2005-11 ,        96.3700, 2005-12 ,        96.3400, 2006-01 ,        96.2600, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.6050, 2005-08 ,        96.5300, 2005-09 ,        96.4700, 2005-10 ,        96.4000, 2005-11 ,        96.3850, 2005-12 ,        96.3700, 2006-01 ,        96.2900, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        96.9700, 2005-06 ,        96.7550, 2005-07 ,        96.6150, 2005-08 ,        96.5350, 2005-09 ,        96.4750, 2005-10 ,        96.4200, 2005-11 ,        96.4100, 2005-12 ,        96.3800, 2006-01 ,        96.3000, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-06-01 We,        96.9650, 2005-06 ,        96.7550, 2005-07 ,        96.6150, 2005-08 ,        96.5400, 2005-09 ,        96.4850, 2005-10 ,        96.4300, 2005-11 ,        96.4100, 2005-12 ,        96.3850, 2006-01 ,        96.3050, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,          97.00, 2005-05 ,        96.9600, 2005-06 ,        96.7500, 2005-07 ,        96.6000, 2005-08 ,        96.5100, 2005-09 ,        96.4400, 2005-10 ,        96.3650, 2005-11 ,        96.3150, 2005-12 ,        96.2850, 2006-01 ,        96.2150, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.5950, 2005-08 ,        96.5000, 2005-09 ,        96.4150, 2005-10 ,        96.3300, 2005-11 ,        96.2800, 2005-12 ,        96.2550, 2006-01 ,        96.1750, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-26 Th,          97.00, 2005-05 ,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.5950, 2005-08 ,        96.5000, 2005-09 ,        96.4150, 2005-10 ,        96.3300, 2005-11 ,        96.2850, 2005-12 ,        96.2600, 2006-01 ,        96.1800, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-25 We,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7550, 2005-07 ,        96.6050, 2005-08 ,        96.5150, 2005-09 ,        96.4350, 2005-10 ,        96.3600, 2005-11 ,        96.3150, 2005-12 ,        96.2900, 2006-01 ,        96.2100, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-24 Tu,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.6050, 2005-08 ,        96.5150, 2005-09 ,        96.4350, 2005-10 ,        96.3500, 2005-11 ,        96.3050, 2005-12 ,        96.2800, 2006-01 ,        96.2000, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-23 Mo,        96.9950, 2005-05 ,        96.9600, 2005-06 ,        96.7500, 2005-07 ,        96.6000, 2005-08 ,        96.5000, 2005-09 ,        96.4200, 2005-10 ,        96.3250, 2005-11 ,        96.2700, 2005-12 ,        96.2450, 2006-01 ,        96.1650, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-20 Fr,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.5950, 2005-08 ,        96.4800, 2005-09 ,        96.3950, 2005-10 ,        96.3200, 2005-11 ,        96.2800, 2005-12 ,        96.2450, 2006-01 ,        96.1150, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-19 Th,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7550, 2005-07 ,        96.6000, 2005-08 ,        96.4900, 2005-09 ,        96.4150, 2005-10 ,        96.3400, 2005-11 ,        96.2950, 2005-12 ,        96.2550, 2006-01 ,        96.1750, 2006-02 ,        96.2000, 2006-03 ,        96.1200, 2006-05 ,             na,         ,             na,         
2005-05-18 We,        97.0050, 2005-05 ,        96.9650, 2005-06 ,        96.7550, 2005-07 ,        96.6100, 2005-08 ,        96.5150, 2005-09 ,        96.4450, 2005-10 ,        96.3700, 2005-11 ,        96.3400, 2005-12 ,        96.3000, 2006-01 ,        96.2200, 2006-02 ,        96.2000, 2006-03 ,        96.1200, 2006-05 ,             na,         ,             na,         
2005-05-17 Tu,          97.00, 2005-05 ,        96.9600, 2005-06 ,        96.7500, 2005-07 ,        96.6000, 2005-08 ,        96.5050, 2005-09 ,        96.4350, 2005-10 ,        96.3850, 2005-11 ,        96.3200, 2005-12 ,        96.2800, 2006-01 ,        96.2000, 2006-02 ,        96.2000, 2006-03 ,        96.1200, 2006-05 ,             na,         ,             na,         
2005-05-16 Mo,        97.0050, 2005-05 ,        96.9650, 2005-06 ,        96.7550, 2005-07 ,        96.6100, 2005-08 ,        96.5250, 2005-09 ,        96.4500, 2005-10 ,        96.3850, 2005-11 ,        96.3350, 2005-12 ,        96.2950, 2006-01 ,        96.2150, 2006-02 ,        96.1300, 2006-03 ,        96.0400, 2006-05 ,             na,         ,             na,         
2005-05-13 Fr,        97.0050, 2005-05 ,        96.9650, 2005-06 ,        96.7600, 2005-07 ,        96.6100, 2005-08 ,        96.5150, 2005-09 ,        96.4500, 2005-10 ,        96.3750, 2005-11 ,        96.3150, 2005-12 ,        96.2900, 2006-01 ,        96.2050, 2006-02 ,        96.1300, 2006-03 ,        96.0400, 2006-05 ,             na,         ,             na,         
2005-05-12 Th,          97.00, 2005-05 ,        96.9600, 2005-06 ,        96.7500, 2005-07 ,        96.5900, 2005-08 ,        96.4950, 2005-09 ,        96.4150, 2005-10 ,        96.3000, 2005-11 ,        96.2600, 2005-12 ,        96.2250, 2006-01 ,        96.1700, 2006-02 ,        96.1300, 2006-03 ,        96.0400, 2006-05 ,             na,         ,             na,         
2005-05-11 We,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7500, 2005-07 ,        96.5950, 2005-08 ,        96.4900, 2005-09 ,        96.4100, 2005-10 ,        96.3450, 2005-11 ,        96.2800, 2005-12 ,        96.2350, 2006-01 ,        96.1200, 2006-02 ,        96.1500, 2006-03 ,        96.0600, 2006-05 ,             na,         ,             na,         
2005-05-10 Tu,          97.00, 2005-05 ,        96.9600, 2005-06 ,        96.7450, 2005-07 ,        96.5900, 2005-08 ,        96.4850, 2005-09 ,        96.3950, 2005-10 ,        96.2950, 2005-11 ,        96.2350, 2005-12 ,        96.1950, 2006-01 ,        96.1350, 2006-02 ,        96.0800, 2006-03 ,        95.9700, 2006-05 ,             na,         ,             na,         
2005-05-09 Mo,        97.0050, 2005-05 ,        96.9600, 2005-06 ,        96.7350, 2005-07 ,        96.5700, 2005-08 ,        96.4650, 2005-09 ,        96.3700, 2005-10 ,        96.2700, 2005-11 ,        96.2050, 2005-12 ,        96.1500, 2006-01 ,        96.0700, 2006-02 ,        96.0400, 2006-03 ,        95.9400, 2006-05 ,             na,         ,             na,         
2005-05-06 Fr,        97.0050, 2005-05 ,        96.9600, 2005-06 ,        96.7400, 2005-07 ,        96.5750, 2005-08 ,        96.4750, 2005-09 ,        96.3800, 2005-10 ,        96.2700, 2005-11 ,        96.2200, 2005-12 ,        96.2100, 2006-01 ,        96.0800, 2006-02 ,        96.0800, 2006-03 ,        96.0800, 2006-05 ,             na,         ,             na,         
2005-05-05 Th,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7800, 2005-07 ,        96.6600, 2005-08 ,        96.5800, 2005-09 ,        96.5150, 2005-10 ,        96.4350, 2005-11 ,        96.3850, 2005-12 ,        96.3400, 2006-01 ,        96.2850, 2006-02 ,        96.2850, 2006-03 ,        96.1600, 2006-05 ,             na,         ,             na,         
2005-05-04 We,          97.00, 2005-05 ,        96.9600, 2005-06 ,        96.7600, 2005-07 ,        96.6350, 2005-08 ,        96.5400, 2005-09 ,        96.4650, 2005-10 ,        96.3800, 2005-11 ,        96.3050, 2005-12 ,        96.2700, 2006-01 ,        96.2350, 2006-02 ,        96.1900, 2006-03 ,        96.0900, 2006-05 ,             na,         ,             na,         
2005-05-03 Tu,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7550, 2005-07 ,        96.6150, 2005-08 ,        96.5150, 2005-09 ,        96.4400, 2005-10 ,        96.3450, 2005-11 ,        96.2550, 2005-12 ,        96.2900, 2006-01 ,        96.1900, 2006-02 ,        96.1300, 2006-03 ,        96.0250, 2006-05 ,             na,         ,             na,         
2005-05-02 Mo,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7600, 2005-07 ,        96.6200, 2005-08 ,        96.5250, 2005-09 ,        96.4500, 2005-10 ,        96.3550, 2005-11 ,        96.3000, 2005-12 ,        96.2550, 2006-01 ,        96.1800, 2006-02 ,        96.1300, 2006-03 ,        96.1300, 2006-05 ,             na,         ,             na,         
2005-04-29 Fr,        97.2200, 2005-04 ,          97.00, 2005-05 ,        96.9700, 2005-06 ,        96.7600, 2005-07 ,        96.6250, 2005-08 ,        96.5250, 2005-09 ,        96.4550, 2005-10 ,        96.3900, 2005-11 ,        96.3400, 2005-12 ,        96.2550, 2006-01 ,        96.1800, 2006-02 ,        96.1300, 2006-03 ,        96.1300, 2006-05 ,             na,         
2005-04-28 Th,        97.2200, 2005-04 ,        97.0050, 2005-05 ,        96.9700, 2005-06 ,        96.7700, 2005-07 ,        96.6500, 2005-08 ,        96.5550, 2005-09 ,        96.5050, 2005-10 ,        96.3900, 2005-11 ,        96.3400, 2005-12 ,        96.3100, 2006-01 ,        96.2350, 2006-02 ,        96.1300, 2006-03 ,        96.1300, 2006-05 ,             na,         
2005-04-27 We,        97.2200, 2005-04 ,          97.00, 2005-05 ,        96.9650, 2005-06 ,        96.7600, 2005-07 ,        96.6200, 2005-08 ,        96.5200, 2005-09 ,        96.4450, 2005-10 ,        96.3400, 2005-11 ,        96.3200, 2005-12 ,        96.2500, 2006-01 ,        96.1900, 2006-02 ,        96.1300, 2006-03 ,        96.1300, 2006-05 ,             na,         
2005-04-26 Tu,        97.2200, 2005-04 ,        97.0050, 2005-05 ,        96.9700, 2005-06 ,        96.7550, 2005-07 ,        96.6100, 2005-08 ,        96.5100, 2005-09 ,        96.4100, 2005-10 ,        96.3000, 2005-11 ,        96.2450, 2005-12 ,        96.2000, 2006-01 ,        96.1250, 2006-02 ,        96.1300, 2006-03 ,        96.1300, 2006-05 ,             na,         
2005-04-25 Mo,        97.2200, 2005-04 ,          97.00, 2005-05 ,        96.9750, 2005-06 ,        96.7550, 2005-07 ,        96.6200, 2005-08 ,        96.5200, 2005-09 ,        96.4250, 2005-10 ,        96.3200, 2005-11 ,        96.2600, 2005-12 ,        96.2500, 2006-01 ,        96.1700, 2006-02 ,        96.1700, 2006-03 ,        96.1700, 2006-05 ,             na,         
2005-04-22 Fr,        97.2200, 2005-04 ,        97.0100, 2005-05 ,        96.9750, 2005-06 ,        96.7650, 2005-07 ,        96.6300, 2005-08 ,        96.5300, 2005-09 ,        96.4450, 2005-10 ,        96.3450, 2005-11 ,        96.2800, 2005-12 ,        96.2500, 2006-01 ,        96.1700, 2006-02 ,        96.1700, 2006-03 ,        96.1700, 2006-05 ,             na,         
2005-04-21 Th,        97.2200, 2005-04 ,        97.0050, 2005-05 ,        96.9700, 2005-06 ,        96.7550, 2005-07 ,        96.6250, 2005-08 ,        96.5300, 2005-09 ,        96.4400, 2005-10 ,        96.3550, 2005-11 ,        96.3000, 2005-12 ,        96.2500, 2006-01 ,        96.1700, 2006-02 ,        96.1700, 2006-03 ,        96.1700, 2006-05 ,             na,         
2005-04-20 We,        97.2200, 2005-04 ,        97.0100, 2005-05 ,        96.9800, 2005-06 ,        96.7850, 2005-07 ,        96.6900, 2005-08 ,        96.6050, 2005-09 ,        96.5500, 2005-10 ,        96.4100, 2005-11 ,        96.3800, 2005-12 ,        96.3300, 2006-01 ,        96.2500, 2006-02 ,        96.2200, 2006-03 ,        96.2200, 2006-05 ,             na,         
2005-04-19 Tu,        97.2200, 2005-04 ,        97.0100, 2005-05 ,        96.9800, 2005-06 ,        96.7900, 2005-07 ,        96.6900, 2005-08 ,        96.6100, 2005-09 ,        96.5650, 2005-10 ,        96.4600, 2005-11 ,        96.3900, 2005-12 ,        96.3700, 2006-01 ,        96.2500, 2006-02 ,        96.3300, 2006-03 ,        96.3300, 2006-05 ,             na,         
2005-04-18 Mo,        97.2200, 2005-04 ,          97.00, 2005-05 ,        96.9750, 2005-06 ,        96.7750, 2005-07 ,        96.6650, 2005-08 ,        96.5850, 2005-09 ,        96.5050, 2005-10 ,        96.4150, 2005-11 ,        96.3600, 2005-12 ,        96.3300, 2006-01 ,        96.3300, 2006-02 ,        96.3300, 2006-03 ,        96.3300, 2006-05 ,             na,         
2005-04-15 Fr,        97.2200, 2005-04 ,        97.0100, 2005-05 ,        96.9750, 2005-06 ,        96.7800, 2005-07 ,        96.6500, 2005-08 ,        96.5550, 2005-09 ,        96.4950, 2005-10 ,        96.4150, 2005-11 ,        96.3000, 2005-12 ,        96.3300, 2006-01 ,        96.3300, 2006-02 ,        96.3300, 2006-03 ,        96.3300, 2006-05 ,             na,         
2005-04-14 Th,        97.2150, 2005-04 ,        97.0050, 2005-05 ,        96.9700, 2005-06 ,        96.7500, 2005-07 ,        96.6150, 2005-08 ,        96.5050, 2005-09 ,        96.4400, 2005-10 ,        96.3300, 2005-11 ,        96.2250, 2005-12 ,        96.0600, 2006-01 ,        96.0600, 2006-02 ,        96.0600, 2006-03 ,        96.0600, 2006-05 ,             na,         
2005-04-13 We,        97.2150, 2005-04 ,        96.9950, 2005-05 ,        96.9650, 2005-06 ,        96.7200, 2005-07 ,        96.5650, 2005-08 ,        96.4500, 2005-09 ,        96.3400, 2005-10 ,        96.2200, 2005-11 ,        96.1600, 2005-12 ,        96.0600, 2006-01 ,        96.0600, 2006-02 ,        96.0600, 2006-03 ,        96.0600, 2006-05 ,             na,         
2005-04-12 Tu,        97.2150, 2005-04 ,        96.9900, 2005-05 ,        96.9600, 2005-06 ,        96.7000, 2005-07 ,        96.5350, 2005-08 ,        96.4150, 2005-09 ,        96.2950, 2005-10 ,        96.1550, 2005-11 ,        96.0600, 2005-12 ,        96.0600, 2006-01 ,        96.0600, 2006-02 ,        96.0600, 2006-03 ,        96.0600, 2006-05 ,             na,         
2005-04-11 Mo,        97.2200, 2005-04 ,        96.9950, 2005-05 ,        96.9600, 2005-06 ,        96.6950, 2005-07 ,        96.5250, 2005-08 ,        96.4100, 2005-09 ,        96.2800, 2005-10 ,        96.1300, 2005-11 ,        96.0650, 2005-12 ,        96.0600, 2006-01 ,        96.0600, 2006-02 ,        96.0600, 2006-03 ,        96.0600, 2006-05 ,             na,         
2005-04-08 Fr,        97.2250, 2005-04 ,        96.9950, 2005-05 ,        96.9600, 2005-06 ,        96.6950, 2005-07 ,        96.5300, 2005-08 ,        96.4000, 2005-09 ,        96.2700, 2005-10 ,        96.1300, 2005-11 ,        96.0650, 2005-12 ,        96.0650, 2006-01 ,        96.0650, 2006-02 ,        96.0650, 2006-03 ,        96.0650, 2006-05 ,             na,         
2005-04-07 Th,        97.2200, 2005-04 ,        96.9900, 2005-05 ,        96.9550, 2005-06 ,        96.7050, 2005-07 ,        96.5400, 2005-08 ,        96.4150, 2005-09 ,        96.3050, 2005-10 ,        96.1550, 2005-11 ,        96.0950, 2005-12 ,        96.0400, 2006-01 ,        96.0400, 2006-02 ,        96.0400, 2006-03 ,        96.0400, 2006-05 ,             na,         
2005-04-06 We,        97.2250, 2005-04 ,        96.9950, 2005-05 ,        96.9600, 2005-06 ,        96.7050, 2005-07 ,        96.5400, 2005-08 ,        96.4100, 2005-09 ,        96.2950, 2005-10 ,        96.1600, 2005-11 ,        96.1000, 2005-12 ,        96.0400, 2006-01 ,        96.0400, 2006-02 ,        96.0400, 2006-03 ,        96.0400, 2006-05 ,             na,         
2005-04-05 Tu,        97.2250, 2005-04 ,        96.9850, 2005-05 ,        96.9500, 2005-06 ,        96.6900, 2005-07 ,        96.5250, 2005-08 ,        96.3950, 2005-09 ,        96.2700, 2005-10 ,        96.1200, 2005-11 ,        96.0600, 2005-12 ,        96.0400, 2006-01 ,        96.0400, 2006-02 ,        96.0400, 2006-03 ,        96.0400, 2006-05 ,             na,         
2005-04-04 Mo,        97.2200, 2005-04 ,        96.9850, 2005-05 ,        96.9550, 2005-06 ,        96.7000, 2005-07 ,        96.5350, 2005-08 ,        96.4150, 2005-09 ,        96.2800, 2005-10 ,        96.1350, 2005-11 ,        96.0550, 2005-12 ,        96.0400, 2006-01 ,        96.0400, 2006-02 ,        96.0400, 2006-03 ,        96.0400, 2006-05 ,             na,         
2005-04-01 Fr,        97.2250, 2005-04 ,        96.9900, 2005-05 ,        96.9600, 2005-06 ,        96.7000, 2005-07 ,        96.5350, 2005-08 ,        96.4050, 2005-09 ,        96.2950, 2005-10 ,        96.1500, 2005-11 ,        96.0650, 2005-12 ,        96.0650, 2006-01 ,        96.0650, 2006-02 ,        96.0650, 2006-03 ,        96.0650, 2006-05 ,             na,         
2005-03-31 Th,        97.3750, 2005-03 ,        97.2250, 2005-04 ,        96.9750, 2005-05 ,        96.9450, 2005-06 ,        96.6750, 2005-07 ,        96.5000, 2005-08 ,        96.3700, 2005-09 ,        96.2500, 2005-10 ,        96.0900, 2005-11 ,        96.0150, 2005-12 ,        95.9350, 2006-01 ,        95.9350, 2006-02 ,        95.9350, 2006-03 ,        95.9350, 2006-05 
2005-03-30 We,        97.3750, 2005-03 ,        97.2250, 2005-04 ,        96.9650, 2005-05 ,        96.9300, 2005-06 ,        96.6500, 2005-07 ,        96.4700, 2005-08 ,        96.3400, 2005-09 ,        96.2100, 2005-10 ,        96.0450, 2005-11 ,        95.9550, 2005-12 ,        95.9350, 2006-01 ,        95.9350, 2006-02 ,        95.9350, 2006-03 ,        95.9350, 2006-05 
2005-03-29 Tu,        97.3700, 2005-03 ,        97.2300, 2005-04 ,        96.9500, 2005-05 ,        96.9150, 2005-06 ,        96.6400, 2005-07 ,        96.4600, 2005-08 ,        96.3250, 2005-09 ,        96.1900, 2005-10 ,        96.0450, 2005-11 ,        95.9500, 2005-12 ,        95.9350, 2006-01 ,        95.9350, 2006-02 ,        95.9350, 2006-03 ,        95.9350, 2006-05 
2005-03-28 Mo,        97.3700, 2005-03 ,        97.2300, 2005-04 ,        96.9500, 2005-05 ,        96.9100, 2005-06 ,        96.6350, 2005-07 ,        96.4600, 2005-08 ,        96.3200, 2005-09 ,        96.1800, 2005-10 ,        96.0250, 2005-11 ,        95.9350, 2005-12 ,        96.1000, 2006-01 ,        96.1000, 2006-02 ,        96.1000, 2006-03 ,        96.1000, 2006-05 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        97.3850, 2005-03 ,        97.2300, 2005-04 ,        96.9500, 2005-05 ,        96.9150, 2005-06 ,        96.6400, 2005-07 ,        96.4700, 2005-08 ,        96.3400, 2005-09 ,        96.2000, 2005-10 ,        96.0450, 2005-11 ,        95.9550, 2005-12 ,        96.1100, 2006-01 ,        96.1100, 2006-02 ,        96.1100, 2006-03 ,        96.1100, 2006-05 
2005-03-23 We,        97.3800, 2005-03 ,        97.2300, 2005-04 ,        96.9500, 2005-05 ,        96.9150, 2005-06 ,        96.6350, 2005-07 ,        96.4650, 2005-08 ,        96.3300, 2005-09 ,        96.1950, 2005-10 ,        96.0300, 2005-11 ,        95.9550, 2005-12 ,        96.1100, 2006-01 ,        96.1100, 2006-02 ,        96.1100, 2006-03 ,        96.1100, 2006-05 
2005-03-22 Tu,        97.3800, 2005-03 ,        97.2300, 2005-04 ,        96.9500, 2005-05 ,        96.9100, 2005-06 ,        96.6300, 2005-07 ,        96.4650, 2005-08 ,        96.3500, 2005-09 ,        96.2450, 2005-10 ,        96.0650, 2005-11 ,        95.9950, 2005-12 ,        96.1100, 2006-01 ,        96.1100, 2006-02 ,        96.1100, 2006-03 ,        96.1100, 2006-05 
2005-03-21 Mo,        97.3850, 2005-03 ,        97.2300, 2005-04 ,        96.9700, 2005-05 ,        96.9300, 2005-06 ,        96.6750, 2005-07 ,        96.5200, 2005-08 ,        96.4100, 2005-09 ,        96.3000, 2005-10 ,        96.1600, 2005-11 ,        96.0950, 2005-12 ,        96.1100, 2006-01 ,        96.1100, 2006-02 ,        96.1100, 2006-03 ,        96.1100, 2006-05 
2005-03-18 Fr,        97.3850, 2005-03 ,        97.2300, 2005-04 ,        96.9650, 2005-05 ,        96.9300, 2005-06 ,        96.6800, 2005-07 ,        96.5300, 2005-08 ,        96.4100, 2005-09 ,        96.3150, 2005-10 ,        96.1950, 2005-11 ,        96.1150, 2005-12 ,        96.1150, 2006-01 ,        96.1150, 2006-02 ,        96.1150, 2006-03 ,        96.1150, 2006-05 
2005-03-17 Th,        97.3900, 2005-03 ,        97.2300, 2005-04 ,        96.9700, 2005-05 ,        96.9350, 2005-06 ,        96.6950, 2005-07 ,        96.5350, 2005-08 ,        96.4300, 2005-09 ,        96.3350, 2005-10 ,        96.2150, 2005-11 ,        96.1100, 2005-12 ,        96.1150, 2006-01 ,        96.1150, 2006-02 ,        96.1150, 2006-03 ,        96.1150, 2006-05 
2005-03-16 We,        97.3950, 2005-03 ,        97.2300, 2005-04 ,        96.9600, 2005-05 ,        96.9300, 2005-06 ,        96.6800, 2005-07 ,        96.5200, 2005-08 ,        96.4200, 2005-09 ,        96.3400, 2005-10 ,        96.1700, 2005-11 ,        96.0950, 2005-12 ,        96.1200, 2006-01 ,        96.1200, 2006-02 ,        96.1200, 2006-03 ,        96.1200, 2006-05 
2005-03-15 Tu,        97.3950, 2005-03 ,        97.2300, 2005-04 ,        96.9550, 2005-05 ,        96.9250, 2005-06 ,        96.6750, 2005-07 ,        96.5150, 2005-08 ,        96.4050, 2005-09 ,        96.3100, 2005-10 ,        96.1900, 2005-11 ,        96.0900, 2005-12 ,        96.1200, 2006-01 ,        96.1200, 2006-02 ,        96.1200, 2006-03 ,        96.1200, 2006-05 
2005-03-14 Mo,        97.3950, 2005-03 ,        97.2300, 2005-04 ,        96.9600, 2005-05 ,        96.9300, 2005-06 ,        96.6800, 2005-07 ,        96.5300, 2005-08 ,        96.4200, 2005-09 ,        96.3000, 2005-10 ,        96.1750, 2005-11 ,        96.1000, 2005-12 ,        96.1200, 2006-01 ,        96.1200, 2006-02 ,        96.1200, 2006-03 ,        96.1200, 2006-05 
2005-03-11 Fr,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        96.9650, 2005-05 ,        96.9350, 2005-06 ,        96.6900, 2005-07 ,        96.5400, 2005-08 ,        96.4300, 2005-09 ,        96.3250, 2005-10 ,        96.2000, 2005-11 ,        96.1250, 2005-12 ,        96.1250, 2006-01 ,        96.1250, 2006-02 ,        96.1250, 2006-03 ,        96.1250, 2006-05 
2005-03-10 Th,        97.4000, 2005-03 ,        97.2300, 2005-04 ,        96.9650, 2005-05 ,        96.9400, 2005-06 ,        96.7100, 2005-07 ,        96.5600, 2005-08 ,        96.4550, 2005-09 ,        96.3550, 2005-10 ,        96.2250, 2005-11 ,        96.1550, 2005-12 ,        96.1550, 2006-01 ,        96.0350, 2006-02 ,        95.9950, 2006-03 ,        96.2450, 2006-05 
2005-03-09 We,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        96.9700, 2005-05 ,        96.9450, 2005-06 ,        96.7100, 2005-07 ,        96.5600, 2005-08 ,        96.4650, 2005-09 ,        96.3650, 2005-10 ,        96.2450, 2005-11 ,        96.1650, 2005-12 ,        96.1550, 2006-01 ,        96.0350, 2006-02 ,        95.9950, 2006-03 ,        96.2450, 2006-05 
2005-03-08 Tu,        97.4000, 2005-03 ,        97.2350, 2005-04 ,        96.9800, 2005-05 ,        96.9550, 2005-06 ,        96.7250, 2005-07 ,        96.5900, 2005-08 ,        96.5000, 2005-09 ,        96.4050, 2005-10 ,        96.2850, 2005-11 ,        96.2200, 2005-12 ,        96.1550, 2006-01 ,        96.0350, 2006-02 ,        95.9950, 2006-03 ,        96.2450, 2006-05 
2005-03-07 Mo,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        96.9800, 2005-05 ,        96.9600, 2005-06 ,        96.7300, 2005-07 ,        96.5950, 2005-08 ,        96.5050, 2005-09 ,        96.4200, 2005-10 ,        96.3050, 2005-11 ,        96.2300, 2005-12 ,        96.2450, 2006-01 ,        96.2450, 2006-02 ,        96.2450, 2006-03 ,        96.2450, 2006-05 
2005-03-04 Fr,        97.4100, 2005-03 ,        97.2300, 2005-04 ,        96.9800, 2005-05 ,        96.9550, 2005-06 ,        96.7350, 2005-07 ,        96.6050, 2005-08 ,        96.5300, 2005-09 ,        96.4350, 2005-10 ,        96.3200, 2005-11 ,        96.2450, 2005-12 ,        96.2450, 2006-01 ,        96.2450, 2006-02 ,        96.2450, 2006-03 ,        96.2450, 2006-05 
2005-03-03 Th,        97.4050, 2005-03 ,        97.2250, 2005-04 ,        96.9650, 2005-05 ,        96.9400, 2005-06 ,        96.7150, 2005-07 ,        96.5950, 2005-08 ,        96.5000, 2005-09 ,        96.4250, 2005-10 ,        96.3150, 2005-11 ,        96.2350, 2005-12 ,        96.1900, 2006-01 ,        96.1050, 2006-02 ,        96.0800, 2006-03 ,        96.1850, 2006-05 
2005-03-02 We,        97.4050, 2005-03 ,        97.2250, 2005-04 ,        96.9650, 2005-05 ,        96.9350, 2005-06 ,        96.7150, 2005-07 ,        96.5950, 2005-08 ,        96.5000, 2005-09 ,        96.4150, 2005-10 ,        96.3150, 2005-11 ,        96.2350, 2005-12 ,        96.1900, 2006-01 ,        96.1850, 2006-02 ,        96.1850, 2006-03 ,        96.1850, 2006-05 
2005-03-01 Tu,        97.4000, 2005-03 ,        97.2200, 2005-04 ,        96.9600, 2005-05 ,        96.9350, 2005-06 ,        96.7000, 2005-07 ,        96.5750, 2005-08 ,        96.4750, 2005-09 ,        96.3900, 2005-10 ,        96.2850, 2005-11 ,        96.2300, 2005-12 ,        96.1850, 2006-01 ,        96.0900, 2006-02 ,        96.0600, 2006-03 ,        96.2900, 2006-05 
2005-02-28 Mo,        97.4950, 2005-02 ,        97.4000, 2005-03 ,        97.2200, 2005-04 ,        96.9550, 2005-05 ,        96.9300, 2005-06 ,        96.6950, 2005-07 ,        96.5700, 2005-08 ,        96.4850, 2005-09 ,        96.3750, 2005-10 ,        96.3200, 2005-11 ,        96.2400, 2005-12 ,        96.1850, 2006-01 ,        96.0900, 2006-02 ,        96.2900, 2006-05 
2005-02-25 Fr,        97.4950, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        96.9750, 2005-05 ,        96.9500, 2005-06 ,        96.7200, 2005-07 ,        96.6050, 2005-08 ,        96.5150, 2005-09 ,        96.4450, 2005-10 ,        96.3700, 2005-11 ,        96.2900, 2005-12 ,        96.2900, 2006-01 ,        96.2900, 2006-02 ,        96.2900, 2006-05 
2005-02-24 Th,        97.5000, 2005-02 ,        97.4000, 2005-03 ,        97.2250, 2005-04 ,        96.9650, 2005-05 ,        96.9400, 2005-06 ,        96.7250, 2005-07 ,        96.6150, 2005-08 ,        96.5350, 2005-09 ,        96.4500, 2005-10 ,        96.3750, 2005-11 ,        96.2950, 2005-12 ,        96.2500, 2006-01 ,        96.1700, 2006-02 ,        96.2750, 2006-05 
2005-02-23 We,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        96.9750, 2005-05 ,        96.9550, 2005-06 ,        96.7400, 2005-07 ,        96.6500, 2005-08 ,        96.5700, 2005-09 ,        96.4700, 2005-10 ,        96.3950, 2005-11 ,        96.3050, 2005-12 ,        96.3000, 2006-01 ,        96.2800, 2006-02 ,        96.2800, 2006-05 
2005-02-22 Tu,        97.5050, 2005-02 ,        97.4000, 2005-03 ,        97.2250, 2005-04 ,        96.9800, 2005-05 ,        96.9550, 2005-06 ,        96.7350, 2005-07 ,        96.6300, 2005-08 ,        96.5650, 2005-09 ,        96.5000, 2005-10 ,        96.4150, 2005-11 ,        96.3400, 2005-12 ,        96.2800, 2006-01 ,        96.2800, 2006-02 ,        96.2800, 2006-05 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        96.9800, 2005-05 ,        96.9550, 2005-06 ,        96.7450, 2005-07 ,        96.6450, 2005-08 ,        96.5650, 2005-09 ,        96.4900, 2005-10 ,        96.4200, 2005-11 ,        96.3300, 2005-12 ,        96.3300, 2006-01 ,        96.3300, 2006-02 ,        96.3300, 2006-05 
2005-02-17 Th,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,          97.00, 2005-05 ,        96.9700, 2005-06 ,        96.7900, 2005-07 ,        96.6800, 2005-08 ,        96.5950, 2005-09 ,        96.5350, 2005-10 ,        96.4550, 2005-11 ,        96.3500, 2005-12 ,        96.3550, 2006-01 ,        96.3000, 2006-02 ,        96.3000, 2006-05 
2005-02-16 We,        97.5000, 2005-02 ,        97.4000, 2005-03 ,        97.2300, 2005-04 ,        96.9950, 2005-05 ,        96.9700, 2005-06 ,        96.7800, 2005-07 ,        96.6600, 2005-08 ,        96.5850, 2005-09 ,        96.5300, 2005-10 ,        96.4600, 2005-11 ,        96.3000, 2005-12 ,        96.3000, 2006-01 ,        96.3000, 2006-02 ,        96.3000, 2006-05 
2005-02-15 Tu,        97.5050, 2005-02 ,        97.4000, 2005-03 ,        97.2300, 2005-04 ,        97.0050, 2005-05 ,        96.9800, 2005-06 ,        96.8150, 2005-07 ,        96.7150, 2005-08 ,        96.6500, 2005-09 ,        96.5900, 2005-10 ,        96.5650, 2005-11 ,        96.4500, 2005-12 ,        96.4900, 2006-01 ,        96.4900, 2006-02 ,        96.4900, 2006-05 
2005-02-14 Mo,        97.5050, 2005-02 ,        97.4000, 2005-03 ,        97.2300, 2005-04 ,        97.0050, 2005-05 ,        96.9850, 2005-06 ,        96.8200, 2005-07 ,        96.7200, 2005-08 ,        96.6400, 2005-09 ,        96.5950, 2005-10 ,        96.5700, 2005-11 ,        96.4550, 2005-12 ,        96.4900, 2006-01 ,        96.4900, 2006-02 ,        96.4900, 2006-05 
2005-02-11 Fr,        97.5000, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        97.0150, 2005-05 ,        96.9900, 2005-06 ,        96.8300, 2005-07 ,        96.7450, 2005-08 ,        96.6800, 2005-09 ,        96.6300, 2005-10 ,        96.6050, 2005-11 ,        96.4900, 2005-12 ,        96.4900, 2006-01 ,        96.4900, 2006-02 ,        96.4900, 2006-05 
2005-02-10 Th,        97.5000, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0300, 2005-05 ,        97.0050, 2005-06 ,        96.8550, 2005-07 ,        96.7750, 2005-08 ,        96.7050, 2005-09 ,        96.6600, 2005-10 ,        96.6350, 2005-11 ,        96.5700, 2005-12 ,        96.4150, 2006-01 ,        96.3650, 2006-02 ,        96.3650, 2006-05 
2005-02-09 We,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0350, 2005-05 ,        97.0150, 2005-06 ,        96.8800, 2005-07 ,        96.8000, 2005-08 ,        96.7200, 2005-09 ,        96.6500, 2005-10 ,        96.5900, 2005-11 ,        96.5900, 2005-12 ,        96.4150, 2006-01 ,        96.3650, 2006-02 ,        96.3650, 2006-05 
2005-02-08 Tu,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0300, 2005-05 ,        97.0100, 2005-06 ,        96.8400, 2005-07 ,        96.7400, 2005-08 ,        96.6650, 2005-09 ,        96.6050, 2005-10 ,        96.5950, 2005-11 ,        96.5250, 2005-12 ,        96.4150, 2006-01 ,        96.3650, 2006-02 ,        96.3650, 2006-05 
2005-02-07 Mo,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0300, 2005-05 ,        97.0050, 2005-06 ,        96.8450, 2005-07 ,        96.7500, 2005-08 ,        96.6850, 2005-09 ,        96.6800, 2005-10 ,        96.6050, 2005-11 ,        96.5350, 2005-12 ,        96.4800, 2006-01 ,        96.4800, 2006-02 ,        96.4800, 2006-05 
2005-02-04 Fr,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0400, 2005-05 ,        97.0150, 2005-06 ,        96.8700, 2005-07 ,        96.7850, 2005-08 ,        96.7050, 2005-09 ,        96.6800, 2005-10 ,        96.6250, 2005-11 ,        96.5550, 2005-12 ,        96.4800, 2006-01 ,        96.4800, 2006-02 ,        96.4800, 2006-05 
2005-02-03 Th,        97.5050, 2005-02 ,        97.4000, 2005-03 ,        97.2300, 2005-04 ,        97.0200, 2005-05 ,        96.9950, 2005-06 ,        96.8400, 2005-07 ,        96.7500, 2005-08 ,        96.6800, 2005-09 ,        96.6800, 2005-10 ,        96.6000, 2005-11 ,        96.5300, 2005-12 ,        96.4800, 2006-01 ,        96.4800, 2006-02 ,        96.4800, 2006-05 
2005-02-02 We,        97.5000, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        97.0250, 2005-05 ,          97.00, 2005-06 ,        96.8550, 2005-07 ,        96.7700, 2005-08 ,        96.6950, 2005-09 ,        96.6750, 2005-10 ,        96.6150, 2005-11 ,        96.5450, 2005-12 ,        96.4750, 2006-01 ,        96.4750, 2006-02 ,        96.4750, 2006-05 
2005-02-01 Tu,        97.5050, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        97.0300, 2005-05 ,        97.0150, 2005-06 ,        96.8800, 2005-07 ,        96.7950, 2005-08 ,        96.7250, 2005-09 ,        96.6750, 2005-10 ,        96.6450, 2005-11 ,        96.5750, 2005-12 ,        96.4750, 2006-01 ,        96.5050, 2006-02 ,        96.5050, 2006-05 
2005-01-31 Mo,        97.7200, 2005-01 ,        97.4950, 2005-02 ,        97.4050, 2005-03 ,        97.2250, 2005-04 ,        97.0200, 2005-05 ,          97.00, 2005-06 ,        96.8800, 2005-07 ,        96.7950, 2005-08 ,        96.7250, 2005-09 ,        96.6750, 2005-10 ,        96.6450, 2005-11 ,        96.5750, 2005-12 ,        96.4750, 2006-01 ,        96.5050, 2006-05 
2005-01-28 Fr,        97.7350, 2005-01 ,        97.5050, 2005-02 ,        97.4100, 2005-03 ,        97.2350, 2005-04 ,        97.0300, 2005-05 ,        97.0150, 2005-06 ,        96.9050, 2005-07 ,        96.8200, 2005-08 ,        96.7400, 2005-09 ,        96.6850, 2005-10 ,        96.6800, 2005-11 ,        96.6100, 2005-12 ,        96.4850, 2006-01 ,        96.5150, 2006-05 
2005-01-27 Th,        97.7450, 2005-01 ,        97.5000, 2005-02 ,        97.4100, 2005-03 ,        97.2350, 2005-04 ,        97.0250, 2005-05 ,        97.0050, 2005-06 ,        96.8650, 2005-07 ,        96.7850, 2005-08 ,        96.7100, 2005-09 ,        96.7000, 2005-10 ,        96.6300, 2005-11 ,        96.5400, 2005-12 ,        96.5000, 2006-01 ,        96.5300, 2006-05 
2005-01-26 We,        97.7450, 2005-01 ,        97.4950, 2005-02 ,        97.4100, 2005-03 ,        97.2350, 2005-04 ,        97.0300, 2005-05 ,        97.0100, 2005-06 ,        96.8750, 2005-07 ,        96.7950, 2005-08 ,        96.7200, 2005-09 ,        96.7000, 2005-10 ,        96.6400, 2005-11 ,        96.5500, 2005-12 ,        96.5000, 2006-01 ,        96.5300, 2006-05 
2005-01-25 Tu,        97.7550, 2005-01 ,        97.5000, 2005-02 ,        97.4100, 2005-03 ,        97.2400, 2005-04 ,        97.0400, 2005-05 ,        97.0200, 2005-06 ,        96.8950, 2005-07 ,        96.8100, 2005-08 ,        96.7400, 2005-09 ,        96.7050, 2005-10 ,        96.6700, 2005-11 ,        96.5900, 2005-12 ,        96.5050, 2006-01 ,        96.5350, 2006-05 
2005-01-24 Mo,        97.7550, 2005-01 ,        97.5000, 2005-02 ,        97.4100, 2005-03 ,        97.2450, 2005-04 ,        97.0500, 2005-05 ,        97.0350, 2005-06 ,        96.9050, 2005-07 ,        96.8200, 2005-08 ,        96.7500, 2005-09 ,        96.7350, 2005-10 ,        96.6800, 2005-11 ,        96.6000, 2005-12 ,        96.5350, 2006-01 ,        96.5350, 2006-05 
2005-01-21 Fr,        97.7550, 2005-01 ,        97.5000, 2005-02 ,        97.4150, 2005-03 ,        97.2450, 2005-04 ,        97.0550, 2005-05 ,        97.0400, 2005-06 ,        96.9150, 2005-07 ,        96.8200, 2005-08 ,        96.7900, 2005-09 ,        96.7700, 2005-10 ,        96.7000, 2005-11 ,        96.6250, 2005-12 ,        96.6250, 2006-01 ,        96.6250, 2006-05 
2005-01-20 Th,        97.7550, 2005-01 ,        97.5000, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0350, 2005-05 ,        97.0150, 2005-06 ,        96.8800, 2005-07 ,        96.7600, 2005-08 ,        96.7200, 2005-09 ,        96.6700, 2005-10 ,        96.6400, 2005-11 ,        96.5650, 2005-12 ,        96.4550, 2006-01 ,        96.4550, 2006-05 
2005-01-19 We,        97.7550, 2005-01 ,        97.4950, 2005-02 ,        97.4050, 2005-03 ,        97.2300, 2005-04 ,        97.0300, 2005-05 ,        97.0050, 2005-06 ,        96.8400, 2005-07 ,        96.7400, 2005-08 ,        96.6850, 2005-09 ,        96.6150, 2005-10 ,        96.5300, 2005-11 ,        96.5050, 2005-12 ,        96.4350, 2006-01 ,        96.5050, 2006-05 
2005-01-18 Tu,        97.7550, 2005-01 ,        97.4950, 2005-02 ,        97.3950, 2005-03 ,        97.2250, 2005-04 ,        97.0300, 2005-05 ,          97.00, 2005-06 ,        96.8300, 2005-07 ,        96.7200, 2005-08 ,        96.6700, 2005-09 ,        96.6850, 2005-10 ,        96.5900, 2005-11 ,        96.5050, 2005-12 ,        96.5050, 2006-01 ,        96.5050, 2006-05 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        97.7550, 2005-01 ,        97.4950, 2005-02 ,        97.4000, 2005-03 ,        97.2250, 2005-04 ,        97.0350, 2005-05 ,        97.0100, 2005-06 ,        96.8500, 2005-07 ,        96.7300, 2005-08 ,        96.6800, 2005-09 ,        96.6850, 2005-10 ,        96.5900, 2005-11 ,        96.5050, 2005-12 ,        96.5050, 2006-01 ,        96.5050, 2006-05 
2005-01-13 Th,        97.7600, 2005-01 ,        97.4950, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0450, 2005-05 ,        97.0300, 2005-06 ,        96.8850, 2005-07 ,        96.8050, 2005-08 ,        96.7100, 2005-09 ,        96.6950, 2005-10 ,        96.5800, 2005-11 ,        96.5450, 2005-12 ,        96.5150, 2006-01 ,        96.4550, 2006-05 
2005-01-12 We,        97.7600, 2005-01 ,        97.4950, 2005-02 ,        97.4050, 2005-03 ,        97.2350, 2005-04 ,        97.0450, 2005-05 ,        97.0250, 2005-06 ,        96.8600, 2005-07 ,        96.7700, 2005-08 ,        96.7000, 2005-09 ,        96.6550, 2005-10 ,        96.5350, 2005-11 ,        96.5250, 2005-12 ,        96.4550, 2006-01 ,        96.4550, 2006-05 
2005-01-11 Tu,        97.7600, 2005-01 ,        97.4950, 2005-02 ,        97.4000, 2005-03 ,        97.2350, 2005-04 ,        97.0350, 2005-05 ,        97.0200, 2005-06 ,        96.8600, 2005-07 ,        96.7400, 2005-08 ,        96.6050, 2005-09 ,        96.6050, 2005-10 ,        96.6050, 2005-11 ,        96.6050, 2005-12 ,        96.6050, 2006-01 ,        96.6050, 2006-05 
2005-01-10 Mo,        97.7550, 2005-01 ,        97.4900, 2005-02 ,        97.4000, 2005-03 ,        97.2350, 2005-04 ,        97.0450, 2005-05 ,        97.0200, 2005-06 ,        96.8700, 2005-07 ,        96.7500, 2005-08 ,        96.6550, 2005-09 ,        96.6550, 2005-10 ,        96.6550, 2005-11 ,        96.6550, 2005-12 ,        96.6550, 2006-01 ,        96.6550, 2006-05 
2005-01-07 Fr,        97.7600, 2005-01 ,        97.5000, 2005-02 ,        97.4100, 2005-03 ,        97.2500, 2005-04 ,        97.0600, 2005-05 ,        97.0400, 2005-06 ,        96.8850, 2005-07 ,        96.7500, 2005-08 ,        96.6550, 2005-09 ,        96.6550, 2005-10 ,        96.6550, 2005-11 ,        96.6550, 2005-12 ,        96.6550, 2006-01 ,        96.6550, 2006-05 
2005-01-06 Th,        97.7500, 2005-01 ,        97.4950, 2005-02 ,        97.4100, 2005-03 ,        97.2600, 2005-04 ,        97.0750, 2005-05 ,        97.0500, 2005-06 ,        96.9000, 2005-07 ,        96.7750, 2005-08 ,        96.6550, 2005-09 ,        96.6550, 2005-10 ,        96.6550, 2005-11 ,        96.6550, 2005-12 ,        96.6550, 2006-01 ,        96.6550, 2006-05 
2005-01-05 We,        97.7550, 2005-01 ,        97.4950, 2005-02 ,        97.4100, 2005-03 ,        97.2500, 2005-04 ,        97.0450, 2005-05 ,        97.0350, 2005-06 ,        96.8550, 2005-07 ,        96.7300, 2005-08 ,        96.8200, 2005-09 ,        96.8200, 2005-10 ,        96.8200, 2005-11 ,        96.8200, 2005-12 ,        96.8200, 2006-01 ,        96.8200, 2006-05 
2005-01-04 Tu,        97.7550, 2005-01 ,        97.5050, 2005-02 ,        97.4200, 2005-03 ,        97.2650, 2005-04 ,        97.0600, 2005-05 ,        97.0400, 2005-06 ,        96.9100, 2005-07 ,        96.7500, 2005-08 ,        96.8200, 2005-09 ,        96.8200, 2005-10 ,        96.8200, 2005-11 ,        96.8200, 2005-12 ,        96.8200, 2006-01 ,        96.8200, 2006-05 
2005-01-03 Mo,        97.7550, 2005-01 ,        97.5100, 2005-02 ,        97.4300, 2005-03 ,        97.2900, 2005-04 ,        97.1000, 2005-05 ,        97.0850, 2005-06 ,        96.9400, 2005-07 ,        96.8000, 2005-08 ,        96.8200, 2005-09 ,        96.8200, 2005-10 ,        96.8200, 2005-11 ,        96.8200, 2005-12 ,        96.8200, 2006-01 ,        96.8200, 2006-05 
2004-12-31 Fr,        97.8400, 2004-12 ,        97.7450, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.2900, 2005-04 ,        97.1000, 2005-05 ,        97.0900, 2005-06 ,        96.9400, 2005-07 ,        96.8100, 2005-08 ,        96.8100, 2005-09 ,        96.8100, 2005-10 ,        96.8100, 2005-11 ,        96.8100, 2005-12 ,        96.8100, 2006-05 
2004-12-30 Th,        97.8400, 2004-12 ,        97.7500, 2005-01 ,        97.5150, 2005-02 ,        97.4300, 2005-03 ,        97.2850, 2005-04 ,        97.1050, 2005-05 ,        97.0850, 2005-06 ,        96.9450, 2005-07 ,        96.8300, 2005-08 ,        96.8250, 2005-09 ,        96.8250, 2005-10 ,        96.8250, 2005-11 ,        96.8250, 2005-12 ,        96.8250, 2006-05 
2004-12-29 We,        97.8400, 2004-12 ,        97.7500, 2005-01 ,        97.5100, 2005-02 ,        97.4300, 2005-03 ,        97.2850, 2005-04 ,        97.1000, 2005-05 ,        97.0700, 2005-06 ,        96.9400, 2005-07 ,        96.8100, 2005-08 ,        96.8250, 2005-09 ,        96.8250, 2005-10 ,        96.8250, 2005-11 ,        96.8250, 2005-12 ,        96.8250, 2006-05 
2004-12-28 Tu,        97.8450, 2004-12 ,        97.7450, 2005-01 ,        97.5100, 2005-02 ,        97.4300, 2005-03 ,        97.2850, 2005-04 ,        97.1100, 2005-05 ,        97.1000, 2005-06 ,        96.9000, 2005-07 ,        96.8300, 2005-08 ,        96.8250, 2005-09 ,        96.8250, 2005-10 ,        96.8250, 2005-11 ,        96.8250, 2005-12 ,        96.8250, 2006-05 
2004-12-27 Mo,        97.8450, 2004-12 ,        97.7500, 2005-01 ,        97.5100, 2005-02 ,        97.4300, 2005-03 ,        97.2850, 2005-04 ,        97.1100, 2005-05 ,        97.1000, 2005-06 ,        96.9500, 2005-07 ,        96.8300, 2005-08 ,        96.8450, 2005-09 ,        96.8450, 2005-10 ,        96.8450, 2005-11 ,        96.8450, 2005-12 ,        96.8450, 2006-05 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        97.8500, 2004-12 ,        97.7500, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.3000, 2005-04 ,        97.1150, 2005-05 ,        97.1150, 2005-06 ,          97.00, 2005-07 ,        96.8800, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-22 We,        97.8450, 2004-12 ,        97.7500, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.2950, 2005-04 ,        97.1000, 2005-05 ,        97.1000, 2005-06 ,        96.9950, 2005-07 ,        96.8650, 2005-08 ,        96.7500, 2005-09 ,        96.7500, 2005-10 ,        96.7500, 2005-11 ,        96.7500, 2005-12 ,        96.7500, 2006-05 
2004-12-21 Tu,        97.8450, 2004-12 ,        97.7450, 2005-01 ,        97.5150, 2005-02 ,        97.4250, 2005-03 ,        97.2800, 2005-04 ,        97.1050, 2005-05 ,        97.0800, 2005-06 ,        96.9300, 2005-07 ,        96.8450, 2005-08 ,        96.7500, 2005-09 ,        96.7500, 2005-10 ,        96.7500, 2005-11 ,        96.7500, 2005-12 ,        96.7500, 2006-05 
2004-12-20 Mo,        97.8500, 2004-12 ,        97.7500, 2005-01 ,        97.5150, 2005-02 ,        97.4300, 2005-03 ,        97.2800, 2005-04 ,        97.0900, 2005-05 ,        97.0800, 2005-06 ,        96.9750, 2005-07 ,        96.8450, 2005-08 ,        96.8700, 2005-09 ,        96.8700, 2005-10 ,        96.8700, 2005-11 ,        96.8700, 2005-12 ,        96.8700, 2006-05 
2004-12-17 Fr,        97.8450, 2004-12 ,        97.7500, 2005-01 ,        97.5200, 2005-02 ,        97.4350, 2005-03 ,        97.2900, 2005-04 ,        97.1150, 2005-05 ,        97.1400, 2005-06 ,        97.0050, 2005-07 ,        96.8750, 2005-08 ,        96.8700, 2005-09 ,        96.8700, 2005-10 ,        96.8700, 2005-11 ,        96.8700, 2005-12 ,        96.8700, 2006-05 
2004-12-16 Th,        97.8450, 2004-12 ,        97.7450, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.3000, 2005-04 ,        97.1250, 2005-05 ,        97.1250, 2005-06 ,          97.00, 2005-07 ,        96.8950, 2005-08 ,        96.8700, 2005-09 ,        96.8700, 2005-10 ,        96.8700, 2005-11 ,        96.8700, 2005-12 ,        96.8700, 2006-05 
2004-12-15 We,        97.8450, 2004-12 ,        97.7450, 2005-01 ,        97.5200, 2005-02 ,        97.4350, 2005-03 ,        97.3100, 2005-04 ,        97.1500, 2005-05 ,        97.1400, 2005-06 ,        97.0400, 2005-07 ,        96.9100, 2005-08 ,        96.8650, 2005-09 ,        96.8650, 2005-10 ,        96.8650, 2005-11 ,        96.8650, 2005-12 ,        96.8650, 2006-05 
2004-12-14 Tu,        97.8500, 2004-12 ,        97.7450, 2005-01 ,        97.5150, 2005-02 ,        97.4350, 2005-03 ,        97.3150, 2005-04 ,        97.1500, 2005-05 ,        97.1400, 2005-06 ,        97.0400, 2005-07 ,        96.9100, 2005-08 ,        96.8750, 2005-09 ,        96.8750, 2005-10 ,        96.8750, 2005-11 ,        96.8750, 2005-12 ,        96.8750, 2006-05 
2004-12-13 Mo,        97.8500, 2004-12 ,        97.7450, 2005-01 ,        97.5100, 2005-02 ,        97.4350, 2005-03 ,        97.3150, 2005-04 ,        97.1500, 2005-05 ,        97.1600, 2005-06 ,        97.0400, 2005-07 ,        96.9100, 2005-08 ,        96.8750, 2005-09 ,        96.8750, 2005-10 ,        96.8750, 2005-11 ,        96.8750, 2005-12 ,        96.8750, 2006-05 
2004-12-10 Fr,        97.8550, 2004-12 ,        97.7500, 2005-01 ,        97.5250, 2005-02 ,        97.4500, 2005-03 ,        97.3450, 2005-04 ,        97.1600, 2005-05 ,        97.2100, 2005-06 ,        97.0900, 2005-07 ,        96.9500, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-09 Th,        97.8550, 2004-12 ,        97.7500, 2005-01 ,        97.5350, 2005-02 ,        97.4650, 2005-03 ,        97.3650, 2005-04 ,        97.2200, 2005-05 ,        97.2100, 2005-06 ,        97.1100, 2005-07 ,        96.8800, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-08 We,        97.8600, 2004-12 ,        97.7550, 2005-01 ,        97.5350, 2005-02 ,        97.4650, 2005-03 ,        97.3700, 2005-04 ,        97.2150, 2005-05 ,        97.2150, 2005-06 ,        97.0900, 2005-07 ,        96.8800, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-07 Tu,        97.8550, 2004-12 ,        97.7550, 2005-01 ,        97.5400, 2005-02 ,        97.4650, 2005-03 ,        97.3650, 2005-04 ,        97.2000, 2005-05 ,        97.2050, 2005-06 ,        97.0900, 2005-07 ,        96.8800, 2005-08 ,        96.8800, 2005-09 ,        96.8800, 2005-10 ,        96.8800, 2005-11 ,        96.8800, 2005-12 ,        96.8800, 2006-05 
2004-12-06 Mo,        97.8650, 2004-12 ,        97.7550, 2005-01 ,        97.5450, 2005-02 ,        97.4800, 2005-03 ,        97.3800, 2005-04 ,        97.2250, 2005-05 ,        97.2200, 2005-06 ,        97.0900, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2005-12 ,        96.8850, 2006-05 
2004-12-03 Fr,        97.8650, 2004-12 ,        97.7550, 2005-01 ,        97.5400, 2005-02 ,        97.4750, 2005-03 ,        97.3750, 2005-04 ,        97.2350, 2005-05 ,        97.2250, 2005-06 ,        97.0700, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2005-12 ,        96.8850, 2006-05 
2004-12-02 Th,        97.8600, 2004-12 ,        97.7600, 2005-01 ,        97.5300, 2005-02 ,        97.4550, 2005-03 ,        97.3050, 2005-04 ,        97.1500, 2005-05 ,        97.1200, 2005-06 ,        96.9700, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2005-12 ,        96.8850, 2006-05 
2004-12-01 We,        97.8650, 2004-12 ,        97.7600, 2005-01 ,        97.5450, 2005-02 ,        97.4650, 2005-03 ,        97.3250, 2005-04 ,        97.1600, 2005-05 ,        97.1350, 2005-06 ,        96.9900, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2005-12 ,        96.8850, 2006-05 
2004-11-30 Tu,        98.0650, 2004-11 ,        97.8700, 2004-12 ,        97.7600, 2005-01 ,        97.5350, 2005-02 ,        97.4550, 2005-03 ,        97.3050, 2005-04 ,        97.1450, 2005-05 ,        97.1200, 2005-06 ,        96.9700, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2006-05 
2004-11-29 Mo,        98.0700, 2004-11 ,        97.8650, 2004-12 ,        97.7600, 2005-01 ,        97.5350, 2005-02 ,        97.4550, 2005-03 ,        97.3000, 2005-04 ,        97.1400, 2005-05 ,        97.1350, 2005-06 ,        96.9650, 2005-07 ,        96.8850, 2005-08 ,        96.8850, 2005-09 ,        96.8850, 2005-10 ,        96.8850, 2005-11 ,        96.8850, 2006-05 
2004-11-26 Fr,        98.0700, 2004-11 ,        97.8650, 2004-12 ,        97.7600, 2005-01 ,        97.5450, 2005-02 ,        97.4650, 2005-03 ,        97.3250, 2005-04 ,        97.1450, 2005-05 ,        97.1200, 2005-06 ,          97.00, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        98.0700, 2004-11 ,        97.8650, 2004-12 ,        97.7600, 2005-01 ,        97.5450, 2005-02 ,        97.4650, 2005-03 ,        97.3200, 2005-04 ,        97.1450, 2005-05 ,        97.1200, 2005-06 ,          97.00, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-23 Tu,        98.0700, 2004-11 ,        97.8650, 2004-12 ,        97.7600, 2005-01 ,        97.5400, 2005-02 ,        97.4600, 2005-03 ,        97.3200, 2005-04 ,        97.1600, 2005-05 ,        97.1450, 2005-06 ,        97.0150, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-22 Mo,        98.0700, 2004-11 ,        97.8650, 2004-12 ,        97.7650, 2005-01 ,        97.5450, 2005-02 ,        97.4650, 2005-03 ,        97.3300, 2005-04 ,        97.1650, 2005-05 ,        97.1500, 2005-06 ,        97.0200, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-19 Fr,        98.0750, 2004-11 ,        97.8700, 2004-12 ,        97.7650, 2005-01 ,        97.5450, 2005-02 ,        97.4750, 2005-03 ,        97.3350, 2005-04 ,        97.1500, 2005-05 ,        97.1550, 2005-06 ,        97.0250, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-18 Th,        98.0750, 2004-11 ,        97.8800, 2004-12 ,        97.7750, 2005-01 ,        97.5600, 2005-02 ,        97.4900, 2005-03 ,        97.3500, 2005-04 ,        97.2250, 2005-05 ,        97.2050, 2005-06 ,        97.0750, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-17 We,        98.0700, 2004-11 ,        97.8750, 2004-12 ,        97.7800, 2005-01 ,        97.5650, 2005-02 ,        97.4950, 2005-03 ,        97.3700, 2005-04 ,        97.2350, 2005-05 ,        97.2150, 2005-06 ,        97.0850, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-16 Tu,        98.0700, 2004-11 ,        97.8800, 2004-12 ,        97.7800, 2005-01 ,        97.5550, 2005-02 ,        97.4800, 2005-03 ,        97.3450, 2005-04 ,        97.1900, 2005-05 ,        97.1700, 2005-06 ,        97.0400, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-15 Mo,        98.0750, 2004-11 ,        97.8850, 2004-12 ,        97.7900, 2005-01 ,        97.5750, 2005-02 ,        97.5050, 2005-03 ,        97.3750, 2005-04 ,        97.2700, 2005-05 ,        97.2500, 2005-06 ,        97.1200, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-12 Fr,        98.0750, 2004-11 ,        97.8850, 2004-12 ,        97.7950, 2005-01 ,        97.5850, 2005-02 ,        97.5100, 2005-03 ,        97.3900, 2005-04 ,        97.2800, 2005-05 ,        97.2600, 2005-06 ,        97.1300, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        98.0750, 2004-11 ,        97.8800, 2004-12 ,        97.7900, 2005-01 ,        97.5850, 2005-02 ,        97.5100, 2005-03 ,        97.3950, 2005-04 ,        97.2800, 2005-05 ,        97.2600, 2005-06 ,        97.1300, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-09 Tu,        98.0700, 2004-11 ,        97.8850, 2004-12 ,        97.7950, 2005-01 ,        97.5850, 2005-02 ,        97.5150, 2005-03 ,        97.3950, 2005-04 ,        97.3000, 2005-05 ,        97.2800, 2005-06 ,        97.1600, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-08 Mo,        98.0700, 2004-11 ,        97.8900, 2004-12 ,        97.7950, 2005-01 ,        97.5900, 2005-02 ,        97.5200, 2005-03 ,        97.3950, 2005-04 ,        97.3000, 2005-05 ,        97.2800, 2005-06 ,        97.1600, 2005-07 ,        96.8900, 2005-08 ,        96.8900, 2005-09 ,        96.8900, 2005-10 ,        96.8900, 2005-11 ,        96.8900, 2006-05 
2004-11-05 Fr,        98.0750, 2004-11 ,        97.8950, 2004-12 ,        97.8100, 2005-01 ,        97.6150, 2005-02 ,        97.5400, 2005-03 ,        97.4050, 2005-04 ,        97.4500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,        98.0800, 2004-11 ,        97.9300, 2004-12 ,        97.8650, 2005-01 ,        97.6950, 2005-02 ,        97.6550, 2005-03 ,        97.5650, 2005-04 ,        97.4750, 2005-05 ,        97.4600, 2005-06 ,        97.3700, 2005-07 ,        96.9000, 2005-08 ,        96.9000, 2005-09 ,        96.9000, 2005-10 ,        96.9000, 2005-11 ,        96.9000, 2006-05 
2004-11-03 We,        98.0850, 2004-11 ,        97.9250, 2004-12 ,        97.8650, 2005-01 ,        97.6950, 2005-02 ,        97.6500, 2005-03 ,        97.5800, 2005-04 ,        97.4950, 2005-05 ,        97.4800, 2005-06 ,        97.4100, 2005-07 ,        96.9000, 2005-08 ,        96.9000, 2005-09 ,        96.9000, 2005-10 ,        96.9000, 2005-11 ,        96.9000, 2006-05 
2004-11-02 Tu,        98.0850, 2004-11 ,        97.9350, 2004-12 ,        97.8700, 2005-01 ,        97.6950, 2005-02 ,        97.6450, 2005-03 ,        97.5550, 2005-04 ,        97.4750, 2005-05 ,        97.4700, 2005-06 ,        97.3900, 2005-07 ,        96.9050, 2005-08 ,        96.9050, 2005-09 ,        96.9050, 2005-10 ,        96.9050, 2005-11 ,        96.9050, 2006-05 
2004-11-01 Mo,        98.0850, 2004-11 ,        97.9350, 2004-12 ,        97.8700, 2005-01 ,        97.6900, 2005-02 ,        97.6350, 2005-03 ,        97.5550, 2005-04 ,        97.4750, 2005-05 ,        97.4600, 2005-06 ,        97.3900, 2005-07 ,        96.9050, 2005-08 ,        96.9050, 2005-09 ,        96.9050, 2005-10 ,        96.9050, 2005-11 ,        96.9050, 2006-05 
2004-10-29 Fr,        98.2350, 2004-10 ,        98.0950, 2004-11 ,        97.9400, 2004-12 ,        97.8800, 2005-01 ,        97.7150, 2005-02 ,        97.6650, 2005-03 ,        97.6000, 2005-04 ,        97.5250, 2005-05 ,        97.5100, 2005-06 ,        97.4400, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-28 Th,        98.2400, 2004-10 ,        98.0900, 2004-11 ,        97.9450, 2004-12 ,        97.8800, 2005-01 ,        97.7150, 2005-02 ,        97.6700, 2005-03 ,        97.5400, 2005-04 ,        97.5250, 2005-05 ,        97.5100, 2005-06 ,        97.4400, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-27 We,        98.2450, 2004-10 ,        98.0900, 2004-11 ,        97.9450, 2004-12 ,        97.8850, 2005-01 ,        97.7200, 2005-02 ,        97.6700, 2005-03 ,        97.6000, 2005-04 ,        97.5250, 2005-05 ,        97.5100, 2005-06 ,        97.4400, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-26 Tu,        98.2400, 2004-10 ,        98.1000, 2004-11 ,        97.9600, 2004-12 ,        97.9100, 2005-01 ,        97.7650, 2005-02 ,        97.7450, 2005-03 ,        97.6850, 2005-04 ,        97.6250, 2005-05 ,        97.6150, 2005-06 ,        97.5450, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-25 Mo,        98.2400, 2004-10 ,        98.0950, 2004-11 ,        97.9650, 2004-12 ,        97.9150, 2005-01 ,        97.7750, 2005-02 ,        97.7400, 2005-03 ,        97.7050, 2005-04 ,        97.6350, 2005-05 ,        97.6250, 2005-06 ,        97.5550, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-22 Fr,        98.2400, 2004-10 ,        98.0950, 2004-11 ,        97.9650, 2004-12 ,        97.9150, 2005-01 ,        97.7750, 2005-02 ,        97.7350, 2005-03 ,        97.6750, 2005-04 ,        97.6050, 2005-05 ,        97.5950, 2005-06 ,        97.5150, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-21 Th,        98.2400, 2004-10 ,        98.0900, 2004-11 ,        97.9600, 2004-12 ,        97.9100, 2005-01 ,        97.7700, 2005-02 ,        97.7450, 2005-03 ,        97.6750, 2005-04 ,        97.6100, 2005-05 ,        97.5950, 2005-06 ,        97.5100, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-20 We,        98.2400, 2004-10 ,        98.0950, 2004-11 ,        97.9700, 2004-12 ,        97.9300, 2005-01 ,        97.8000, 2005-02 ,        97.7400, 2005-03 ,        97.7050, 2005-04 ,        97.6450, 2005-05 ,        97.6350, 2005-06 ,        97.5550, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-19 Tu,        98.2400, 2004-10 ,        98.0900, 2004-11 ,        97.9550, 2004-12 ,        97.9150, 2005-01 ,        97.7800, 2005-02 ,        97.7300, 2005-03 ,        97.6900, 2005-04 ,        97.6150, 2005-05 ,        97.6050, 2005-06 ,        97.5250, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-18 Mo,        98.2400, 2004-10 ,        98.1050, 2004-11 ,        97.9750, 2004-12 ,        97.9350, 2005-01 ,        97.8000, 2005-02 ,        97.7500, 2005-03 ,        97.7050, 2005-04 ,        97.6400, 2005-05 ,        97.6400, 2005-06 ,        97.5500, 2005-07 ,        96.9100, 2005-08 ,        96.9100, 2005-09 ,        96.9100, 2005-10 ,        96.9100, 2006-05 
2004-10-15 Fr,        98.2400, 2004-10 ,        98.1000, 2004-11 ,        97.9750, 2004-12 ,        97.9350, 2005-01 ,        97.7950, 2005-02 ,        97.7550, 2005-03 ,        97.7200, 2005-04 ,        97.6400, 2005-05 ,        97.6300, 2005-06 ,        97.5500, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-14 Th,        98.2400, 2004-10 ,        98.1050, 2004-11 ,        97.9850, 2004-12 ,        97.9450, 2005-01 ,        97.8100, 2005-02 ,        97.7650, 2005-03 ,        97.7250, 2005-04 ,        97.6800, 2005-05 ,        97.6600, 2005-06 ,        97.5900, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-13 We,        98.2450, 2004-10 ,        98.1000, 2004-11 ,        97.9750, 2004-12 ,        97.9400, 2005-01 ,        97.8050, 2005-02 ,        97.7500, 2005-03 ,        97.7050, 2005-04 ,        97.6500, 2005-05 ,        97.6200, 2005-06 ,        97.5900, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-12 Tu,        98.2400, 2004-10 ,        98.1000, 2004-11 ,        97.9700, 2004-12 ,        97.9250, 2005-01 ,        97.7700, 2005-02 ,        97.7250, 2005-03 ,        97.6700, 2005-04 ,        97.6000, 2005-05 ,        97.5700, 2005-06 ,        97.5400, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        98.2450, 2004-10 ,        98.1050, 2004-11 ,        97.9700, 2004-12 ,        97.9200, 2005-01 ,        97.7500, 2005-02 ,        97.7000, 2005-03 ,        97.6450, 2005-04 ,        97.5750, 2005-05 ,        97.5450, 2005-06 ,        97.5150, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-07 Th,        98.2400, 2004-10 ,        98.0950, 2004-11 ,        97.9400, 2004-12 ,        97.8750, 2005-01 ,        97.6950, 2005-02 ,        97.6400, 2005-03 ,        97.5500, 2005-04 ,        97.4550, 2005-05 ,        97.4250, 2005-06 ,        97.3950, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-06 We,        98.2400, 2004-10 ,        98.1000, 2004-11 ,        97.9400, 2004-12 ,        97.8800, 2005-01 ,        97.7050, 2005-02 ,        97.6450, 2005-03 ,        97.5750, 2005-04 ,        97.4700, 2005-05 ,        97.4400, 2005-06 ,        97.4100, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-05 Tu,        98.2450, 2004-10 ,        98.1000, 2004-11 ,        97.9500, 2004-12 ,        97.8900, 2005-01 ,        97.7250, 2005-02 ,        97.6650, 2005-03 ,        97.5950, 2005-04 ,        97.4900, 2005-05 ,        97.4700, 2005-06 ,        97.4500, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-04 Mo,        98.2450, 2004-10 ,        98.1000, 2004-11 ,        97.9450, 2004-12 ,        97.8850, 2005-01 ,        97.7200, 2005-02 ,        97.6500, 2005-03 ,        97.5800, 2005-04 ,        97.4750, 2005-05 ,        97.4550, 2005-06 ,        97.3500, 2005-07 ,        96.9150, 2005-08 ,        96.9150, 2005-09 ,        96.9150, 2005-10 ,        96.9150, 2006-05 
2004-10-01 Fr,        98.2450, 2004-10 ,        98.1050, 2004-11 ,        97.9500, 2004-12 ,        97.8950, 2005-01 ,        97.7400, 2005-02 ,        97.6750, 2005-03 ,        97.6000, 2005-04 ,        97.4950, 2005-05 ,        97.4750, 2005-06 ,        97.5300, 2005-07 ,        96.9200, 2005-08 ,        96.9200, 2005-09 ,        96.9200, 2005-10 ,        96.9200, 2006-05 
2004-09-30 Th,        98.4000, 2004-09 ,        98.2500, 2004-10 ,        98.1000, 2004-11 ,        97.9500, 2004-12 ,        97.8950, 2005-01 ,        97.7450, 2005-02 ,        97.6650, 2005-03 ,        97.6000, 2005-04 ,        97.4950, 2005-05 ,        97.4750, 2005-06 ,        97.5300, 2005-07 ,        96.9250, 2005-08 ,        96.9250, 2005-09 ,        96.9250, 2006-05 
2004-09-29 We,        98.3950, 2004-09 ,        98.2500, 2004-10 ,        98.1050, 2004-11 ,        97.9500, 2004-12 ,        97.8900, 2005-01 ,        97.7400, 2005-02 ,        97.6650, 2005-03 ,        97.6000, 2005-04 ,        97.4950, 2005-05 ,        97.4750, 2005-06 ,        97.5300, 2005-07 ,        96.9250, 2005-08 ,        96.9250, 2005-09 ,        96.9250, 2006-05 
2004-09-28 Tu,        98.4000, 2004-09 ,        98.2500, 2004-10 ,        98.1050, 2004-11 ,        97.9700, 2004-12 ,        97.9200, 2005-01 ,        97.7650, 2005-02 ,        97.7000, 2005-03 ,        97.6250, 2005-04 ,        97.5200, 2005-05 ,        97.5100, 2005-06 ,        97.5600, 2005-07 ,        96.9250, 2005-08 ,        96.9250, 2005-09 ,        96.9250, 2006-05 
2004-09-27 Mo,        98.4050, 2004-09 ,        98.2500, 2004-10 ,        98.1050, 2004-11 ,        97.9650, 2004-12 ,        97.9050, 2005-01 ,        97.7500, 2005-02 ,        97.6900, 2005-03 ,        97.6200, 2005-04 ,        97.5100, 2005-05 ,        97.5000, 2005-06 ,        97.5600, 2005-07 ,        96.9300, 2005-08 ,        96.9300, 2005-09 ,        96.9300, 2006-05 
2004-09-24 Fr,        98.4050, 2004-09 ,        98.2500, 2004-10 ,        98.1050, 2004-11 ,        97.9550, 2004-12 ,        97.9000, 2005-01 ,        97.7400, 2005-02 ,        97.6700, 2005-03 ,        97.6050, 2005-04 ,        97.4950, 2005-05 ,        97.4850, 2005-06 ,        97.5450, 2005-07 ,        96.9300, 2005-08 ,        96.9300, 2005-09 ,        96.9300, 2006-05 
2004-09-23 Th,        98.4000, 2004-09 ,        98.2550, 2004-10 ,        98.1100, 2004-11 ,        97.9850, 2004-12 ,        97.9300, 2005-01 ,        97.7800, 2005-02 ,        97.7200, 2005-03 ,        97.6150, 2005-04 ,        97.5550, 2005-05 ,        97.5600, 2005-06 ,        97.5550, 2005-07 ,        96.9300, 2005-08 ,        96.9300, 2005-09 ,        96.9300, 2006-05 
2004-09-22 We,        98.4050, 2004-09 ,        98.2550, 2004-10 ,        98.1150, 2004-11 ,        98.0100, 2004-12 ,        97.9550, 2005-01 ,        97.8100, 2005-02 ,        97.7500, 2005-03 ,        97.6900, 2005-04 ,        97.5800, 2005-05 ,        97.5700, 2005-06 ,        97.6300, 2005-07 ,        96.9350, 2005-08 ,        96.9350, 2005-09 ,        96.9350, 2006-05 
2004-09-21 Tu,        98.4100, 2004-09 ,        98.2550, 2004-10 ,        98.1150, 2004-11 ,        98.0150, 2004-12 ,        97.9650, 2005-01 ,        97.8150, 2005-02 ,        97.8000, 2005-03 ,        97.6750, 2005-04 ,        97.6150, 2005-05 ,        97.6200, 2005-06 ,        97.6200, 2005-07 ,        96.9350, 2005-08 ,        96.9350, 2005-09 ,        96.9350, 2006-05 
2004-09-20 Mo,        98.4150, 2004-09 ,        98.2500, 2004-10 ,        98.1250, 2004-11 ,        98.0400, 2004-12 ,        97.9950, 2005-01 ,        97.8550, 2005-02 ,        97.8050, 2005-03 ,        97.7100, 2005-04 ,        97.6000, 2005-05 ,        97.6200, 2005-06 ,        97.6500, 2005-07 ,        96.9400, 2005-08 ,        96.9400, 2005-09 ,        96.9400, 2006-05 
2004-09-17 Fr,        98.4150, 2004-09 ,        98.2550, 2004-10 ,        98.1250, 2004-11 ,        98.0400, 2004-12 ,        97.9950, 2005-01 ,        97.8400, 2005-02 ,        97.7800, 2005-03 ,        97.7100, 2005-04 ,        97.6000, 2005-05 ,        97.6850, 2005-06 ,        97.5800, 2005-07 ,        96.9400, 2005-08 ,        96.9400, 2005-09 ,        96.9400, 2006-05 
2004-09-16 Th,        98.4200, 2004-09 ,        98.2550, 2004-10 ,        98.1400, 2004-11 ,        98.0500, 2004-12 ,        98.0150, 2005-01 ,        97.9000, 2005-02 ,        97.8400, 2005-03 ,        97.7800, 2005-04 ,        97.6700, 2005-05 ,        97.6600, 2005-06 ,        97.6500, 2005-07 ,        96.9450, 2005-08 ,        96.9450, 2005-09 ,        96.9450, 2006-05 
2004-09-15 We,        98.4200, 2004-09 ,        98.2600, 2004-10 ,        98.1350, 2004-11 ,        98.0400, 2004-12 ,          98.00, 2005-01 ,        97.8650, 2005-02 ,        97.8200, 2005-03 ,        97.7400, 2005-04 ,        97.5950, 2005-05 ,        97.5850, 2005-06 ,        97.5850, 2005-07 ,        96.9450, 2005-08 ,        96.9450, 2005-09 ,        96.9450, 2006-05 
2004-09-14 Tu,        98.4150, 2004-09 ,        98.2650, 2004-10 ,        98.1450, 2004-11 ,        98.0450, 2004-12 ,        98.0100, 2005-01 ,        97.8600, 2005-02 ,        97.8350, 2005-03 ,        97.7550, 2005-04 ,        97.6600, 2005-05 ,        97.4650, 2005-06 ,        97.6000, 2005-07 ,        96.9450, 2005-08 ,        96.9450, 2005-09 ,        96.9450, 2006-05 
2004-09-13 Mo,        98.4200, 2004-09 ,        98.2650, 2004-10 ,        98.1400, 2004-11 ,        98.0400, 2004-12 ,          98.00, 2005-01 ,        97.8550, 2005-02 ,        97.7950, 2005-03 ,        97.7050, 2005-04 ,        97.5500, 2005-05 ,        97.4650, 2005-06 ,        97.5500, 2005-07 ,        96.9450, 2005-08 ,        96.9450, 2005-09 ,        96.9450, 2006-05 
2004-09-10 Fr,        98.4200, 2004-09 ,        98.2700, 2004-10 ,        98.1450, 2004-11 ,        98.0400, 2004-12 ,          98.00, 2005-01 ,        97.8550, 2005-02 ,        97.7650, 2005-03 ,        97.6750, 2005-04 ,        97.5300, 2005-05 ,        97.4650, 2005-06 ,        97.5000, 2005-07 ,        96.9450, 2005-08 ,        96.9450, 2005-09 ,        96.9450, 2006-05 
2004-09-09 Th,        98.4150, 2004-09 ,        98.2600, 2004-10 ,        98.1400, 2004-11 ,        98.0150, 2004-12 ,        97.9700, 2005-01 ,        97.8000, 2005-02 ,        97.7300, 2005-03 ,        97.6400, 2005-04 ,        97.5250, 2005-05 ,        97.4700, 2005-06 ,        97.4200, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2005-09 ,        96.9500, 2006-05 
2004-09-08 We,        98.4200, 2004-09 ,        98.2650, 2004-10 ,        98.1350, 2004-11 ,        98.0100, 2004-12 ,        97.9600, 2005-01 ,        97.7800, 2005-02 ,        97.7100, 2005-03 ,        97.6300, 2005-04 ,        97.5250, 2005-05 ,        97.4700, 2005-06 ,        97.4000, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2005-09 ,        96.9500, 2006-05 
2004-09-07 Tu,        98.4200, 2004-09 ,        98.2650, 2004-10 ,        98.1200, 2004-11 ,        97.9900, 2004-12 ,        97.9300, 2005-01 ,        97.7400, 2005-02 ,        97.6300, 2005-03 ,        97.5500, 2005-04 ,        97.4300, 2005-05 ,        97.3100, 2005-06 ,        97.2000, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2005-09 ,        96.9500, 2006-05 
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        98.4200, 2004-09 ,        98.2650, 2004-10 ,        98.1200, 2004-11 ,        97.9900, 2004-12 ,        97.9300, 2005-01 ,        97.7300, 2005-02 ,        97.6300, 2005-03 ,        97.5500, 2005-04 ,        97.6300, 2005-05 ,        97.2000, 2005-06 ,        97.2000, 2005-07 ,        96.9550, 2005-08 ,        96.9550, 2005-09 ,        96.9550, 2006-05 
2004-09-02 Th,        98.4300, 2004-09 ,        98.2900, 2004-10 ,        98.1800, 2004-11 ,        98.0650, 2004-12 ,        98.0250, 2005-01 ,        97.8500, 2005-02 ,        97.8000, 2005-03 ,        97.7050, 2005-04 ,        97.6400, 2005-05 ,        97.5800, 2005-06 ,        97.4000, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2005-09 ,        96.9650, 2006-05 
2004-09-01 We,        98.4350, 2004-09 ,        98.3000, 2004-10 ,        98.2000, 2004-11 ,        98.0950, 2004-12 ,        98.0500, 2005-01 ,        97.8950, 2005-02 ,        97.8400, 2005-03 ,        97.7400, 2005-04 ,        97.6400, 2005-05 ,        97.5800, 2005-06 ,        97.4200, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2005-09 ,        96.9650, 2006-05 
2004-08-31 Tu,        98.5700, 2004-08 ,        98.4350, 2004-09 ,        98.2950, 2004-10 ,        98.1900, 2004-11 ,        98.0900, 2004-12 ,        98.0500, 2005-01 ,        97.9000, 2005-02 ,        97.8300, 2005-03 ,        97.7300, 2005-04 ,        97.6350, 2005-05 ,        97.5750, 2005-06 ,        97.3900, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-08-30 Mo,        98.5700, 2004-08 ,        98.4300, 2004-09 ,        98.2850, 2004-10 ,        98.1750, 2004-11 ,        98.0700, 2004-12 ,        98.0300, 2005-01 ,        97.8550, 2005-02 ,        97.8000, 2005-03 ,        97.6750, 2005-04 ,        97.6350, 2005-05 ,        96.9600, 2005-06 ,        97.2000, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-08-27 Fr,        98.5700, 2004-08 ,        98.4300, 2004-09 ,        98.2900, 2004-10 ,        98.1750, 2004-11 ,        98.0650, 2004-12 ,        98.0250, 2005-01 ,        97.8250, 2005-02 ,        97.7800, 2005-03 ,        97.6650, 2005-04 ,        97.6350, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-08-26 Th,        98.5750, 2004-08 ,        98.4350, 2004-09 ,        98.2900, 2004-10 ,        98.1600, 2004-11 ,        98.0550, 2004-12 ,        98.0150, 2005-01 ,        97.8200, 2005-02 ,        97.7750, 2005-03 ,        97.6600, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-25 We,        98.5800, 2004-08 ,        98.4300, 2004-09 ,        98.2850, 2004-10 ,        98.1550, 2004-11 ,        98.0450, 2004-12 ,        98.0050, 2005-01 ,        97.8250, 2005-02 ,        97.7850, 2005-03 ,        97.6600, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-24 Tu,        98.5750, 2004-08 ,        98.4250, 2004-09 ,        98.2850, 2004-10 ,        98.1500, 2004-11 ,        98.0400, 2004-12 ,        97.9900, 2005-01 ,        97.8000, 2005-02 ,        97.7700, 2005-03 ,        97.6550, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-23 Mo,        98.5750, 2004-08 ,        98.4300, 2004-09 ,        98.2850, 2004-10 ,        98.1550, 2004-11 ,        98.0500, 2004-12 ,        98.0050, 2005-01 ,        97.8200, 2005-02 ,        97.7900, 2005-03 ,        97.6600, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-20 Fr,        98.5850, 2004-08 ,        98.4300, 2004-09 ,        98.3050, 2004-10 ,        98.1850, 2004-11 ,        98.0800, 2004-12 ,        98.0450, 2005-01 ,        97.8950, 2005-02 ,        97.8250, 2005-03 ,        97.7100, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-19 Th,        98.5800, 2004-08 ,        98.4400, 2004-09 ,        98.3150, 2004-10 ,        98.1900, 2004-11 ,        98.0900, 2004-12 ,        98.0400, 2005-01 ,        97.8800, 2005-02 ,        97.8200, 2005-03 ,        97.7050, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-18 We,        98.5850, 2004-08 ,        98.4400, 2004-09 ,        98.3200, 2004-10 ,        98.1900, 2004-11 ,        98.0900, 2004-12 ,        98.0500, 2005-01 ,        97.8650, 2005-02 ,        97.8200, 2005-03 ,        97.7050, 2005-04 ,        97.6400, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-17 Tu,        98.5750, 2004-08 ,        98.4400, 2004-09 ,        98.3250, 2004-10 ,        98.1900, 2004-11 ,        98.0900, 2004-12 ,        98.0500, 2005-01 ,        97.8650, 2005-02 ,        97.8250, 2005-03 ,        97.7100, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-16 Mo,        98.5650, 2004-08 ,        98.4350, 2004-09 ,        98.3100, 2004-10 ,        98.1650, 2004-11 ,        98.0550, 2004-12 ,        98.0200, 2005-01 ,        97.8700, 2005-02 ,        97.7900, 2005-03 ,        97.6450, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-13 Fr,        98.5650, 2004-08 ,        98.4400, 2004-09 ,        98.3200, 2004-10 ,        98.1750, 2004-11 ,        98.0750, 2004-12 ,        98.0400, 2005-01 ,        97.8700, 2005-02 ,        97.8000, 2005-03 ,        97.6800, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-12 Th,        98.5650, 2004-08 ,        98.4400, 2004-09 ,        98.3150, 2004-10 ,        98.1600, 2004-11 ,        98.0500, 2004-12 ,        98.0100, 2005-01 ,        97.8350, 2005-02 ,        97.7800, 2005-03 ,        97.6450, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-11 We,        98.5650, 2004-08 ,        98.4450, 2004-09 ,        98.3300, 2004-10 ,        98.1800, 2004-11 ,        98.0600, 2004-12 ,        98.0100, 2005-01 ,        97.8500, 2005-02 ,        97.7800, 2005-03 ,        97.6500, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-10 Tu,        98.5650, 2004-08 ,        98.4350, 2004-09 ,        98.3200, 2004-10 ,        98.1700, 2004-11 ,        98.0450, 2004-12 ,        97.9900, 2005-01 ,        97.8100, 2005-02 ,        97.7600, 2005-03 ,        97.6300, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2005-08 ,        96.9500, 2006-05 
2004-08-09 Mo,        98.5850, 2004-08 ,        98.4600, 2004-09 ,        98.3650, 2004-10 ,        98.2200, 2004-11 ,        98.1000, 2004-12 ,        98.0550, 2005-01 ,        97.9100, 2005-02 ,        97.8600, 2005-03 ,        97.7100, 2005-04 ,        96.9650, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-06 Fr,        98.5850, 2004-08 ,        98.4750, 2004-09 ,        98.3750, 2004-10 ,        98.2250, 2004-11 ,        98.1150, 2004-12 ,        98.0850, 2005-01 ,        97.9100, 2005-02 ,        97.8400, 2005-03 ,        97.6900, 2005-04 ,        96.9650, 2005-05 ,        96.9650, 2005-06 ,        96.9650, 2005-07 ,        96.9650, 2005-08 ,        96.9650, 2006-05 
2004-08-05 Th,        98.5800, 2004-08 ,        98.4450, 2004-09 ,        98.3100, 2004-10 ,        98.1300, 2004-11 ,        97.9700, 2004-12 ,        97.9350, 2005-01 ,        97.7050, 2005-02 ,        97.6350, 2005-03 ,        97.4850, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-08-04 We,        98.5750, 2004-08 ,        98.4450, 2004-09 ,        98.3000, 2004-10 ,        98.1150, 2004-11 ,        97.9650, 2004-12 ,        97.9000, 2005-01 ,        97.6950, 2005-02 ,        97.6250, 2005-03 ,        97.4750, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-08-03 Tu,        98.5750, 2004-08 ,        98.4350, 2004-09 ,        98.2900, 2004-10 ,        98.1100, 2004-11 ,        97.9600, 2004-12 ,        97.9000, 2005-01 ,        97.7050, 2005-02 ,        97.6350, 2005-03 ,        97.4850, 2005-04 ,        96.9550, 2005-05 ,        96.9550, 2005-06 ,        96.9550, 2005-07 ,        96.9550, 2005-08 ,        96.9550, 2006-05 
2004-08-02 Mo,        98.5750, 2004-08 ,        98.4350, 2004-09 ,        98.2900, 2004-10 ,        98.1000, 2004-11 ,        97.9550, 2004-12 ,        97.8850, 2005-01 ,        97.6750, 2005-02 ,        97.6000, 2005-03 ,        97.4500, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2005-08 ,        96.9600, 2006-05 
2004-07-30 Fr,        98.7400, 2004-07 ,        98.5700, 2004-08 ,        98.4300, 2004-09 ,        98.2800, 2004-10 ,        98.0850, 2004-11 ,        97.9300, 2004-12 ,        97.8600, 2005-01 ,        97.6350, 2005-02 ,        97.5550, 2005-03 ,        97.3850, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-29 Th,        98.7400, 2004-07 ,        98.5700, 2004-08 ,        98.4250, 2004-09 ,        98.2600, 2004-10 ,        98.0550, 2004-11 ,        97.8850, 2004-12 ,        97.8150, 2005-01 ,        97.5800, 2005-02 ,        97.5000, 2005-03 ,        97.3300, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-28 We,        98.7400, 2004-07 ,        98.5700, 2004-08 ,        98.4250, 2004-09 ,        98.2550, 2004-10 ,        98.0500, 2004-11 ,        97.8550, 2004-12 ,        97.7800, 2005-01 ,        97.5550, 2005-02 ,        97.4750, 2005-03 ,        97.3050, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-27 Tu,        98.7400, 2004-07 ,        98.5700, 2004-08 ,        98.4150, 2004-09 ,        98.2450, 2004-10 ,        98.0450, 2004-11 ,        97.8500, 2004-12 ,        97.7650, 2005-01 ,        97.5350, 2005-02 ,        97.4550, 2005-03 ,        97.2850, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-26 Mo,        98.7400, 2004-07 ,        98.5750, 2004-08 ,        98.4250, 2004-09 ,        98.2650, 2004-10 ,        98.0600, 2004-11 ,        97.8800, 2004-12 ,        97.8100, 2005-01 ,        97.5850, 2005-02 ,        97.4950, 2005-03 ,        97.3250, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-23 Fr,        98.7400, 2004-07 ,        98.5800, 2004-08 ,        98.4350, 2004-09 ,        98.2800, 2004-10 ,        98.0850, 2004-11 ,        97.9100, 2004-12 ,        97.8350, 2005-01 ,        97.6100, 2005-02 ,        97.5200, 2005-03 ,        97.3500, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-22 Th,        98.7400, 2004-07 ,        98.5800, 2004-08 ,        98.4350, 2004-09 ,        98.2850, 2004-10 ,        98.0850, 2004-11 ,        97.9050, 2004-12 ,        97.8300, 2005-01 ,        97.6150, 2005-02 ,        97.5050, 2005-03 ,        97.3350, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-21 We,        98.7400, 2004-07 ,        98.5750, 2004-08 ,        98.4300, 2004-09 ,        98.2750, 2004-10 ,        98.0800, 2004-11 ,        97.9000, 2004-12 ,        97.8150, 2005-01 ,        97.5850, 2005-02 ,        97.4950, 2005-03 ,        97.3250, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-20 Tu,        98.7400, 2004-07 ,        98.5700, 2004-08 ,        98.4300, 2004-09 ,        98.2850, 2004-10 ,        98.1000, 2004-11 ,        97.9300, 2004-12 ,        97.8600, 2005-01 ,        97.6450, 2005-02 ,        97.5450, 2005-03 ,        97.3750, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-19 Mo,        98.7400, 2004-07 ,        98.5800, 2004-08 ,        98.4450, 2004-09 ,        98.3300, 2004-10 ,        98.1450, 2004-11 ,        97.9850, 2004-12 ,        97.9300, 2005-01 ,        97.7300, 2005-02 ,        97.6550, 2005-03 ,        97.5050, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-16 Fr,        98.7400, 2004-07 ,        98.5750, 2004-08 ,        98.4450, 2004-09 ,        98.3250, 2004-10 ,        98.1350, 2004-11 ,        97.9800, 2004-12 ,        97.9300, 2005-01 ,        97.7300, 2005-02 ,        97.6550, 2005-03 ,        97.5050, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-15 Th,        98.7400, 2004-07 ,        98.5600, 2004-08 ,        98.4200, 2004-09 ,        98.2850, 2004-10 ,        98.0950, 2004-11 ,        97.9300, 2004-12 ,        97.8600, 2005-01 ,        97.6500, 2005-02 ,        97.5750, 2005-03 ,        97.4250, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-14 We,        98.7400, 2004-07 ,        98.5600, 2004-08 ,        98.4200, 2004-09 ,        98.2850, 2004-10 ,        98.1000, 2004-11 ,        97.9400, 2004-12 ,        97.8700, 2005-01 ,        97.6650, 2005-02 ,        97.5900, 2005-03 ,        97.4400, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-13 Tu,        98.7400, 2004-07 ,        98.5550, 2004-08 ,        98.4150, 2004-09 ,        98.2800, 2004-10 ,        98.0900, 2004-11 ,        97.9350, 2004-12 ,        97.8750, 2005-01 ,        97.6700, 2005-02 ,        97.6100, 2005-03 ,        97.4700, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-12 Mo,        98.7350, 2004-07 ,        98.5600, 2004-08 ,        98.4250, 2004-09 ,        98.3000, 2004-10 ,        98.1200, 2004-11 ,        97.9700, 2004-12 ,        97.9050, 2005-01 ,        97.7050, 2005-02 ,        97.6400, 2005-03 ,        97.5000, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-09 Fr,        98.7400, 2004-07 ,        98.5650, 2004-08 ,        98.4250, 2004-09 ,        98.2900, 2004-10 ,        98.1150, 2004-11 ,        97.9600, 2004-12 ,        97.8950, 2005-01 ,        97.6950, 2005-02 ,        97.6300, 2005-03 ,        97.4900, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-08 Th,        98.7450, 2004-07 ,        98.5650, 2004-08 ,        98.4200, 2004-09 ,        98.2900, 2004-10 ,        98.1050, 2004-11 ,        97.9550, 2004-12 ,        97.9000, 2005-01 ,        97.6850, 2005-02 ,        97.6200, 2005-03 ,        97.4800, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-07 We,        98.7400, 2004-07 ,        98.5550, 2004-08 ,        98.4100, 2004-09 ,        98.2800, 2004-10 ,        98.0950, 2004-11 ,        97.9500, 2004-12 ,        97.8850, 2005-01 ,        97.6800, 2005-02 ,        97.6100, 2005-03 ,        97.4700, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-06 Tu,        98.7450, 2004-07 ,        98.5600, 2004-08 ,        98.4100, 2004-09 ,        98.2700, 2004-10 ,        98.0850, 2004-11 ,        97.9350, 2004-12 ,        97.8650, 2005-01 ,        97.6650, 2005-02 ,        97.5850, 2005-03 ,        97.4450, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        98.7450, 2004-07 ,        98.5600, 2004-08 ,        98.4100, 2004-09 ,        98.2600, 2004-10 ,        98.0850, 2004-11 ,        97.9300, 2004-12 ,        97.8700, 2005-01 ,        97.6700, 2005-02 ,        97.5900, 2005-03 ,        97.4500, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-07-01 Th,        98.7400, 2004-07 ,        98.5350, 2004-08 ,        98.3600, 2004-09 ,        98.1850, 2004-10 ,        98.0100, 2004-11 ,        97.8550, 2004-12 ,        97.7600, 2005-01 ,        97.5500, 2005-02 ,        97.4600, 2005-03 ,        97.3200, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2005-07 ,        96.9600, 2006-05 
2004-06-30 We,        98.9750, 2004-06 ,        98.7400, 2004-07 ,        98.5300, 2004-08 ,        98.3550, 2004-09 ,        98.1750, 2004-10 ,        97.9950, 2004-11 ,        97.8100, 2004-12 ,        97.6500, 2005-01 ,        97.4000, 2005-02 ,        97.2000, 2005-03 ,        96.9600, 2005-04 ,        96.9600, 2005-05 ,        96.9600, 2005-06 ,        96.9600, 2006-05 
2004-06-29 Tu,        98.9800, 2004-06 ,        98.7300, 2004-07 ,        98.4950, 2004-08 ,        98.2900, 2004-09 ,        98.1050, 2004-10 ,        97.9050, 2004-11 ,        97.7200, 2004-12 ,        97.6200, 2005-01 ,        97.3800, 2005-02 ,        96.9500, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2006-05 
2004-06-28 Mo,        98.9850, 2004-06 ,        98.7250, 2004-07 ,        98.4900, 2004-08 ,        98.2800, 2004-09 ,        98.1000, 2004-10 ,        97.9000, 2004-11 ,        97.7000, 2004-12 ,        97.6050, 2005-01 ,        97.3800, 2005-02 ,        96.9500, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2006-05 
2004-06-25 Fr,        98.9850, 2004-06 ,        98.7350, 2004-07 ,        98.5100, 2004-08 ,        98.3300, 2004-09 ,        98.1500, 2004-10 ,        97.9500, 2004-11 ,        97.7700, 2004-12 ,        97.6800, 2005-01 ,        97.4550, 2005-02 ,        96.9550, 2005-04 ,        96.9550, 2005-05 ,        96.9550, 2005-06 ,        96.9550, 2005-07 ,        96.9550, 2006-05 
2004-06-24 Th,        98.9900, 2004-06 ,        98.7400, 2004-07 ,        98.5150, 2004-08 ,        98.3300, 2004-09 ,        98.1550, 2004-10 ,        97.9600, 2004-11 ,        97.7800, 2004-12 ,        97.6800, 2005-01 ,        97.4550, 2005-02 ,        96.9550, 2005-04 ,        96.9550, 2005-05 ,        96.9550, 2005-06 ,        96.9550, 2005-07 ,        96.9550, 2006-05 
2004-06-23 We,        98.9850, 2004-06 ,        98.7300, 2004-07 ,        98.5000, 2004-08 ,        98.3150, 2004-09 ,        98.1350, 2004-10 ,        97.9450, 2004-11 ,        97.7700, 2004-12 ,        97.6500, 2005-01 ,        97.4350, 2005-02 ,        96.9500, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2006-05 
2004-06-22 Tu,        98.9850, 2004-06 ,        98.7300, 2004-07 ,        98.4900, 2004-08 ,        98.3100, 2004-09 ,        98.1300, 2004-10 ,        97.9200, 2004-11 ,        97.7600, 2004-12 ,        97.6600, 2005-01 ,        97.4350, 2005-02 ,        96.9500, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2006-05 
2004-06-21 Mo,        98.9850, 2004-06 ,        98.7300, 2004-07 ,        98.4950, 2004-08 ,        98.3100, 2004-09 ,        98.1350, 2004-10 ,        97.9450, 2004-11 ,        97.7700, 2004-12 ,        97.6750, 2005-01 ,        97.4500, 2005-02 ,        96.9500, 2005-04 ,        96.9500, 2005-05 ,        96.9500, 2005-06 ,        96.9500, 2005-07 ,        96.9500, 2006-05 
2004-06-18 Fr,        98.9850, 2004-06 ,        98.7300, 2004-07 ,        98.4900, 2004-08 ,        98.2950, 2004-09 ,        98.1150, 2004-10 ,        97.9100, 2004-11 ,        97.7350, 2004-12 ,        97.6500, 2005-01 ,        97.4250, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        98.9900, 2004-06 ,        98.7350, 2004-07 ,        98.4950, 2004-08 ,        98.3000, 2004-09 ,        98.1200, 2004-10 ,        97.9250, 2004-11 ,        97.7450, 2004-12 ,        97.6300, 2005-01 ,        97.4050, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,        98.9850, 2004-06 ,        98.7250, 2004-07 ,        98.4700, 2004-08 ,        98.2550, 2004-09 ,        98.0800, 2004-10 ,        97.8850, 2004-11 ,        97.6900, 2004-12 ,        97.5950, 2005-01 ,        97.3650, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        98.9850, 2004-06 ,        98.7250, 2004-07 ,        98.4550, 2004-08 ,        98.2450, 2004-09 ,        98.0850, 2004-10 ,        97.8900, 2004-11 ,        97.7100, 2004-12 ,        97.6050, 2005-01 ,        97.3850, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        98.9850, 2004-06 ,        98.6700, 2004-07 ,        98.3700, 2004-08 ,        98.1500, 2004-09 ,        97.9650, 2004-10 ,        97.7450, 2004-11 ,        97.5750, 2004-12 ,        97.4650, 2005-01 ,        97.2450, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,        98.9850, 2004-06 ,        98.6700, 2004-07 ,        98.3800, 2004-08 ,        98.1950, 2004-09 ,        98.0100, 2004-10 ,        97.8000, 2004-11 ,        97.6550, 2004-12 ,        97.6100, 2005-01 ,        97.3950, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        98.9850, 2004-06 ,        98.6950, 2004-07 ,        98.4400, 2004-08 ,        98.2450, 2004-09 ,        98.0850, 2004-10 ,        97.8750, 2004-11 ,        97.7050, 2004-12 ,        97.6100, 2005-01 ,        97.3950, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,        98.9850, 2004-06 ,        98.7050, 2004-07 ,        98.4650, 2004-08 ,        98.2900, 2004-09 ,        98.1100, 2004-10 ,        97.9000, 2004-11 ,        97.7600, 2004-12 ,        97.6350, 2005-01 ,        97.4200, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        98.9850, 2004-06 ,        98.7200, 2004-07 ,        98.5000, 2004-08 ,        98.3350, 2004-09 ,        98.1800, 2004-10 ,        97.9650, 2004-11 ,        97.7900, 2004-12 ,        97.7000, 2005-01 ,        97.4800, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,        98.9850, 2004-06 ,        98.7300, 2004-07 ,        98.5150, 2004-08 ,        98.3450, 2004-09 ,        98.1950, 2004-10 ,        97.9800, 2004-11 ,        97.8100, 2004-12 ,        97.7300, 2005-01 ,        97.5350, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,        98.9850, 2004-06 ,        98.7250, 2004-07 ,        98.5050, 2004-08 ,        98.3350, 2004-09 ,        98.1900, 2004-10 ,          98.00, 2004-11 ,        97.8250, 2004-12 ,        97.7050, 2005-01 ,        97.5100, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        98.9850, 2004-06 ,        98.7450, 2004-07 ,        98.5250, 2004-08 ,        98.3650, 2004-09 ,        98.2350, 2004-10 ,          98.00, 2004-11 ,        97.8700, 2004-12 ,        97.7650, 2005-01 ,        97.5700, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,        98.9800, 2004-06 ,        98.7500, 2004-07 ,        98.5450, 2004-08 ,        98.3850, 2004-09 ,        98.2450, 2004-10 ,        98.0500, 2004-11 ,        97.8750, 2004-12 ,        97.7650, 2005-01 ,        97.5650, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        98.9850, 2004-06 ,        98.7600, 2004-07 ,        98.5500, 2004-08 ,        98.3900, 2004-09 ,        98.2650, 2004-10 ,        98.1200, 2004-11 ,        97.9200, 2004-12 ,        97.7950, 2005-01 ,        97.5950, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.7650, 2004-07 ,        98.5750, 2004-08 ,        98.4250, 2004-09 ,        98.3000, 2004-10 ,        98.1100, 2004-11 ,        97.9550, 2004-12 ,        97.8300, 2005-01 ,        97.6300, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.7850, 2004-07 ,        98.6000, 2004-08 ,        98.4600, 2004-09 ,        98.3500, 2004-10 ,        98.1800, 2004-11 ,        98.0450, 2004-12 ,        97.9200, 2005-01 ,        97.7100, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.7800, 2004-07 ,        98.5850, 2004-08 ,        98.4300, 2004-09 ,        98.2900, 2004-10 ,        98.1300, 2004-11 ,        97.9500, 2004-12 ,        97.8500, 2005-01 ,        97.6400, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.7650, 2004-07 ,        98.5600, 2004-08 ,        98.3950, 2004-09 ,        98.2750, 2004-10 ,        98.1150, 2004-11 ,        97.9350, 2004-12 ,        97.8100, 2005-01 ,        97.5950, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        98.9950, 2004-05 ,        98.9800, 2004-06 ,        98.7650, 2004-07 ,        98.5500, 2004-08 ,        98.3900, 2004-09 ,        98.2750, 2004-10 ,        98.1100, 2004-11 ,        97.9200, 2004-12 ,        97.8000, 2005-01 ,        97.5850, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.7600, 2004-07 ,        98.5550, 2004-08 ,        98.4000, 2004-09 ,        98.3000, 2004-10 ,        98.1050, 2004-11 ,        97.9800, 2004-12 ,        97.8050, 2005-01 ,        97.5900, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.7750, 2004-07 ,        98.5600, 2004-08 ,        98.4100, 2004-09 ,        98.2850, 2004-10 ,        98.1150, 2004-11 ,        97.9400, 2004-12 ,        97.8100, 2005-01 ,        97.5950, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,        98.9900, 2004-05 ,        98.9750, 2004-06 ,        98.7600, 2004-07 ,        98.5450, 2004-08 ,        98.3850, 2004-09 ,        98.2700, 2004-10 ,        98.1000, 2004-11 ,        97.9400, 2004-12 ,        97.8200, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,        98.9950, 2004-05 ,        98.9800, 2004-06 ,        98.7650, 2004-07 ,        98.5600, 2004-08 ,        98.4150, 2004-09 ,        98.3100, 2004-10 ,        98.1450, 2004-11 ,        97.9900, 2004-12 ,        97.8700, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,        98.9950, 2004-05 ,        98.9800, 2004-06 ,        98.7750, 2004-07 ,        98.5850, 2004-08 ,        98.4400, 2004-09 ,        98.3350, 2004-10 ,        98.1550, 2004-11 ,        98.0150, 2004-12 ,        97.8900, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        98.9950, 2004-05 ,        98.9700, 2004-06 ,        98.7750, 2004-07 ,        98.5700, 2004-08 ,        98.3800, 2004-09 ,        98.2000, 2004-10 ,        98.0850, 2004-11 ,        97.9100, 2004-12 ,        97.8500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,        98.9900, 2004-05 ,        98.9650, 2004-06 ,        98.7750, 2004-07 ,        98.5500, 2004-08 ,        98.3850, 2004-09 ,        98.2650, 2004-10 ,        98.1000, 2004-11 ,        97.9500, 2004-12 ,        97.8000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,        98.9900, 2004-05 ,        98.9700, 2004-06 ,        98.7750, 2004-07 ,        98.5650, 2004-08 ,        98.3950, 2004-09 ,        98.2800, 2004-10 ,        98.1100, 2004-11 ,        97.9600, 2004-12 ,        97.8350, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,        98.9900, 2004-05 ,        98.9700, 2004-06 ,        98.7800, 2004-07 ,        98.5650, 2004-08 ,        98.4000, 2004-09 ,        98.2800, 2004-10 ,        98.1300, 2004-11 ,        97.9500, 2004-12 ,        97.8250, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,        98.9900, 2004-05 ,        98.9700, 2004-06 ,        98.7750, 2004-07 ,        98.5500, 2004-08 ,        98.3900, 2004-09 ,        98.2600, 2004-10 ,        98.0850, 2004-11 ,        97.9250, 2004-12 ,        97.8000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,        98.9900, 2004-05 ,        98.9700, 2004-06 ,        98.7700, 2004-07 ,        98.5450, 2004-08 ,        98.3850, 2004-09 ,        98.4050, 2004-10 ,        98.2600, 2004-11 ,        97.9200, 2004-12 ,        97.7900, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,        98.9950, 2004-05 ,        98.9800, 2004-06 ,        98.8500, 2004-07 ,        98.6900, 2004-08 ,        98.5950, 2004-09 ,        98.4450, 2004-10 ,        98.3100, 2004-11 ,        98.1100, 2004-12 ,        97.9950, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We,        98.9950, 2004-05 ,        98.9800, 2004-06 ,        98.8700, 2004-07 ,        98.7150, 2004-08 ,        98.6150, 2004-09 ,        98.4750, 2004-10 ,        98.3100, 2004-11 ,        98.1550, 2004-12 ,        98.0350, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,        98.9950, 2004-05 ,        98.9850, 2004-06 ,        98.8650, 2004-07 ,        98.7200, 2004-08 ,        98.6000, 2004-09 ,        98.4800, 2004-10 ,        98.3200, 2004-11 ,        98.1700, 2004-12 ,        98.0500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,        98.9850, 2004-05 ,        98.9700, 2004-06 ,        98.8900, 2004-07 ,        98.7300, 2004-08 ,        98.6100, 2004-09 ,        98.4900, 2004-10 ,        98.3250, 2004-11 ,        98.1750, 2004-12 ,        98.0600, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.8850, 2004-07 ,        98.7300, 2004-08 ,        98.6100, 2004-09 ,        98.4800, 2004-10 ,        98.3250, 2004-11 ,        98.1700, 2004-12 ,        98.1100, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.8850, 2004-07 ,        98.7250, 2004-08 ,        98.6050, 2004-09 ,        98.5100, 2004-10 ,        98.3300, 2004-11 ,        98.1450, 2004-12 ,        98.0800, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9650, 2004-06 ,        98.8850, 2004-07 ,        98.7300, 2004-08 ,        98.6300, 2004-09 ,        98.4950, 2004-10 ,        98.3500, 2004-11 ,        98.2300, 2004-12 ,        98.1000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.8950, 2004-07 ,        98.7400, 2004-08 ,        98.6300, 2004-09 ,        98.5200, 2004-10 ,        98.3550, 2004-11 ,        98.2250, 2004-12 ,        98.1400, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.8900, 2004-07 ,        98.7350, 2004-08 ,        98.6250, 2004-09 ,        98.5000, 2004-10 ,        98.3300, 2004-11 ,        98.2300, 2004-12 ,        98.1050, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.8800, 2004-07 ,        98.7700, 2004-08 ,        98.6700, 2004-09 ,        98.5600, 2004-10 ,        98.4200, 2004-11 ,        98.2300, 2004-12 ,        98.1350, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.9050, 2004-07 ,        98.7650, 2004-08 ,        98.6650, 2004-09 ,        98.5650, 2004-10 ,        98.4250, 2004-11 ,        98.3000, 2004-12 ,        98.2150, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,        98.9900, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.9050, 2004-07 ,        98.7250, 2004-08 ,        98.6600, 2004-09 ,        98.5200, 2004-10 ,        98.4100, 2004-11 ,        98.2850, 2004-12 ,        98.2000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9650, 2004-06 ,        98.8800, 2004-07 ,        98.7550, 2004-08 ,        98.7100, 2004-09 ,        98.5500, 2004-10 ,        98.4650, 2004-11 ,        98.3350, 2004-12 ,        98.2700, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        98.9950, 2004-04 ,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.9250, 2004-07 ,        98.8100, 2004-08 ,        98.7350, 2004-09 ,        98.6450, 2004-10 ,        98.4900, 2004-11 ,        98.4000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9250, 2004-07 ,        98.7900, 2004-08 ,        98.7250, 2004-09 ,        98.6450, 2004-10 ,        98.5100, 2004-11 ,        98.3350, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.8950, 2004-07 ,        98.7850, 2004-08 ,        98.6850, 2004-09 ,        98.5850, 2004-10 ,        98.4500, 2004-11 ,        98.3350, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.8850, 2004-07 ,        98.7750, 2004-08 ,        98.6750, 2004-09 ,        98.6700, 2004-10 ,        98.4300, 2004-11 ,        98.3000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.9150, 2004-07 ,        98.8300, 2004-08 ,        98.7450, 2004-09 ,        98.7000, 2004-10 ,        98.5300, 2004-11 ,        98.3950, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,        98.9950, 2004-04 ,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.9300, 2004-07 ,        98.8500, 2004-08 ,        98.7850, 2004-09 ,        98.7100, 2004-10 ,        98.5850, 2004-11 ,        98.4650, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        98.9950, 2004-04 ,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.9400, 2004-07 ,        98.8600, 2004-08 ,        98.7900, 2004-09 ,        98.7100, 2004-10 ,        98.6000, 2004-11 ,        98.4800, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,        98.9950, 2004-04 ,        98.9900, 2004-05 ,        98.9800, 2004-06 ,        98.9400, 2004-07 ,        98.8600, 2004-08 ,        98.7900, 2004-09 ,        98.7100, 2004-10 ,        98.5950, 2004-11 ,        98.4950, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,        98.9950, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9350, 2004-07 ,        98.8600, 2004-08 ,        98.7700, 2004-09 ,        98.7050, 2004-10 ,        98.6000, 2004-11 ,        98.4800, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,        98.9900, 2004-04 ,        98.9750, 2004-05 ,        98.9750, 2004-06 ,        98.9200, 2004-07 ,        98.8350, 2004-08 ,        98.7500, 2004-09 ,        98.6600, 2004-10 ,        98.5400, 2004-11 ,        98.4200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,        98.9900, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9200, 2004-07 ,        98.9100, 2004-08 ,        98.8700, 2004-09 ,        98.6700, 2004-10 ,        98.5550, 2004-11 ,        98.4250, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,          99.00, 2004-04 ,        98.9900, 2004-05 ,        98.9900, 2004-06 ,        98.9600, 2004-07 ,        98.9150, 2004-08 ,        98.8800, 2004-09 ,        98.8200, 2004-10 ,        98.7350, 2004-11 ,        98.6500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9700, 2004-07 ,        98.9300, 2004-08 ,        98.8900, 2004-09 ,        98.8350, 2004-10 ,        98.7500, 2004-11 ,        98.6600, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9650, 2004-07 ,        98.9300, 2004-08 ,        98.8950, 2004-09 ,        98.8450, 2004-10 ,        98.7600, 2004-11 ,        98.6700, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9700, 2004-07 ,        98.9350, 2004-08 ,        98.8850, 2004-09 ,        98.8400, 2004-10 ,        98.7600, 2004-11 ,        98.6900, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9400, 2004-08 ,        98.9100, 2004-09 ,        98.8550, 2004-10 ,        98.7850, 2004-11 ,        98.7050, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9500, 2004-08 ,        98.9200, 2004-09 ,        98.8800, 2004-10 ,        98.8150, 2004-11 ,        98.7400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9800, 2004-07 ,        98.9450, 2004-08 ,        98.9200, 2004-09 ,        98.8800, 2004-10 ,        98.8150, 2004-11 ,        98.7500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,        98.9950, 2004-03 ,          99.00, 2004-04 ,          99.00, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9450, 2004-08 ,        98.9200, 2004-09 ,        98.8800, 2004-10 ,        98.8150, 2004-11 ,        98.7450, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,        98.9950, 2004-03 ,        99.0050, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9500, 2004-08 ,        98.9200, 2004-09 ,        98.8800, 2004-10 ,        98.8100, 2004-11 ,        98.7400, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9450, 2004-08 ,        98.9150, 2004-09 ,        98.8750, 2004-10 ,        98.8050, 2004-11 ,        98.7200, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9450, 2004-08 ,        98.9150, 2004-09 ,        98.8800, 2004-10 ,        98.8100, 2004-11 ,        98.7300, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9750, 2004-07 ,        98.9450, 2004-08 ,        98.9150, 2004-09 ,        98.8750, 2004-10 ,        98.8100, 2004-11 ,        98.7300, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9650, 2004-07 ,        98.9300, 2004-08 ,        98.9150, 2004-09 ,        98.8750, 2004-10 ,        98.8100, 2004-11 ,        98.6900, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,          99.00, 2004-03 ,        99.0050, 2004-04 ,          99.00, 2004-05 ,        98.9900, 2004-06 ,        98.9650, 2004-07 ,        98.9300, 2004-08 ,        98.9000, 2004-09 ,        98.8550, 2004-10 ,        98.7750, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9700, 2004-07 ,        98.9400, 2004-08 ,        98.9000, 2004-09 ,        98.8600, 2004-10 ,        98.7750, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,          99.00, 2004-03 ,        99.0050, 2004-04 ,          99.00, 2004-05 ,          99.00, 2004-06 ,        98.9700, 2004-07 ,        98.9250, 2004-08 ,        98.9150, 2004-09 ,        98.8550, 2004-10 ,        98.7750, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9650, 2004-07 ,        98.9300, 2004-08 ,        98.8950, 2004-09 ,        98.8500, 2004-10 ,        98.7750, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9700, 2004-07 ,        98.9350, 2004-08 ,        98.9000, 2004-09 ,        98.8650, 2004-10 ,        98.7950, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9650, 2004-07 ,        98.9300, 2004-08 ,        98.8950, 2004-09 ,        98.8550, 2004-10 ,        98.7850, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9950, 2004-05 ,        98.9900, 2004-06 ,        98.9550, 2004-07 ,        98.9250, 2004-08 ,        98.7700, 2004-09 ,        98.8500, 2004-10 ,        98.7700, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9750, 2004-05 ,        98.9600, 2004-06 ,        98.9050, 2004-07 ,        98.8350, 2004-08 ,        98.7800, 2004-09 ,        98.7050, 2004-10 ,        98.6050, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9700, 2004-05 ,        98.9600, 2004-06 ,        98.9000, 2004-07 ,        98.8250, 2004-08 ,        98.7750, 2004-09 ,        98.7050, 2004-10 ,        98.6050, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,        98.9900, 2004-03 ,        98.9950, 2004-04 ,        98.9750, 2004-05 ,        98.9700, 2004-06 ,        98.9050, 2004-07 ,        98.8400, 2004-08 ,        98.7850, 2004-09 ,        98.7200, 2004-10 ,        98.6200, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9350, 2004-07 ,        98.8750, 2004-08 ,        98.8150, 2004-09 ,        98.7550, 2004-10 ,        98.6600, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,          99.00, 2004-02 ,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9350, 2004-07 ,        98.8800, 2004-08 ,        98.8200, 2004-09 ,        98.7700, 2004-10 ,        98.6750, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        98.9950, 2004-02 ,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9350, 2004-07 ,        98.8750, 2004-08 ,        98.8150, 2004-09 ,        98.7500, 2004-10 ,        98.6500, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,          99.00, 2004-02 ,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9350, 2004-07 ,        98.8750, 2004-08 ,        98.8250, 2004-09 ,        98.7700, 2004-10 ,        98.6700, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,          99.00, 2004-02 ,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9850, 2004-05 ,        98.9800, 2004-06 ,        98.9300, 2004-07 ,        98.8750, 2004-08 ,        98.8250, 2004-09 ,        98.7700, 2004-10 ,        98.6700, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,          99.00, 2004-02 ,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9750, 2004-05 ,        98.9750, 2004-06 ,        98.9300, 2004-07 ,        98.8250, 2004-08 ,        98.7750, 2004-09 ,        98.7450, 2004-10 ,        98.6450, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,          99.00, 2004-02 ,        98.9950, 2004-03 ,          99.00, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.9100, 2004-07 ,        98.8350, 2004-08 ,        98.7800, 2004-09 ,        98.7150, 2004-10 ,        98.6100, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9800, 2004-05 ,        98.9600, 2004-06 ,        98.9250, 2004-07 ,        98.8500, 2004-08 ,        98.8100, 2004-09 ,        98.7500, 2004-10 ,        98.6450, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,          99.00, 2004-02 ,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9850, 2004-05 ,        98.9750, 2004-06 ,        98.9300, 2004-07 ,        98.8650, 2004-08 ,        98.8200, 2004-09 ,        98.7500, 2004-10 ,        98.6500, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9750, 2004-05 ,        98.9600, 2004-06 ,        98.9300, 2004-07 ,        98.8600, 2004-08 ,        98.8050, 2004-09 ,        98.7400, 2004-10 ,        98.6400, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        98.9950, 2004-02 ,          99.00, 2004-03 ,          99.00, 2004-04 ,        98.9800, 2004-05 ,        98.9700, 2004-06 ,        98.9300, 2004-07 ,        98.8600, 2004-08 ,        98.8000, 2004-09 ,        98.7200, 2004-10 ,        98.6450, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9700, 2004-05 ,        98.9700, 2004-06 ,        98.9150, 2004-07 ,        98.8400, 2004-08 ,        98.7700, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,          99.00, 2004-02 ,          99.00, 2004-03 ,        98.9950, 2004-04 ,        98.9700, 2004-05 ,        98.9650, 2004-06 ,        98.8750, 2004-07 ,        98.7700, 2004-08 ,        98.7700, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        99.0050, 2004-02 ,        98.9900, 2004-03 ,        98.9900, 2004-04 ,        98.9450, 2004-05 ,        98.9350, 2004-06 ,        98.8550, 2004-07 ,        98.7750, 2004-08 ,        98.6950, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9550, 2004-05 ,        98.9450, 2004-06 ,        98.8750, 2004-07 ,        98.7850, 2004-08 ,        98.7050, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9900, 2004-04 ,        98.9550, 2004-05 ,        98.9200, 2004-06 ,        98.8650, 2004-07 ,        98.7850, 2004-08 ,        98.7000, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,          99.00, 2004-02 ,        98.9900, 2004-03 ,        98.9900, 2004-04 ,        98.9450, 2004-05 ,        98.9250, 2004-06 ,        98.8300, 2004-07 ,        98.7700, 2004-08 ,        98.6900, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,          99.00, 2004-02 ,        98.9900, 2004-03 ,        98.9950, 2004-04 ,        98.9550, 2004-05 ,        98.9400, 2004-06 ,        98.8700, 2004-07 ,        98.7800, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,        98.9950, 2004-02 ,        98.9900, 2004-03 ,        98.9900, 2004-04 ,        98.9550, 2004-05 ,        98.9450, 2004-06 ,        98.8600, 2004-07 ,        98.7750, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,          99.00, 2004-02 ,        98.9900, 2004-03 ,        98.9850, 2004-04 ,        98.9500, 2004-05 ,        98.9250, 2004-06 ,        98.8400, 2004-07 ,        98.7450, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,        99.0050, 2004-01 ,        98.9950, 2004-02 ,        98.9900, 2004-03 ,        98.9850, 2004-04 ,        98.9450, 2004-05 ,        98.9250, 2004-06 ,        98.8100, 2004-07 ,        98.7300, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,        99.0050, 2004-01 ,        98.9950, 2004-02 ,        98.9850, 2004-03 ,        98.9800, 2004-04 ,        98.9200, 2004-05 ,        98.9000, 2004-06 ,        98.8000, 2004-07 ,        98.7250, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9900, 2004-03 ,        98.9950, 2004-04 ,        98.9200, 2004-05 ,        98.8950, 2004-06 ,        98.8900, 2004-07 ,        98.7300, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9900, 2004-03 ,        98.9900, 2004-04 ,        98.9600, 2004-05 ,        98.9500, 2004-06 ,        98.8900, 2004-07 ,        98.8100, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9900, 2004-03 ,        98.9950, 2004-04 ,        98.9600, 2004-05 ,        98.9700, 2004-06 ,        98.8850, 2004-07 ,        98.8100, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9900, 2004-04 ,        98.9600, 2004-05 ,        98.9600, 2004-06 ,        98.8950, 2004-07 ,        98.8250, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9650, 2004-05 ,        98.9600, 2004-06 ,        98.9050, 2004-07 ,        98.8350, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,          99.00, 2004-01 ,        98.9950, 2004-02 ,        98.9900, 2004-03 ,        98.9900, 2004-04 ,        98.9600, 2004-05 ,        98.9500, 2004-06 ,        98.8950, 2004-07 ,        98.8150, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9850, 2004-04 ,        98.9600, 2004-05 ,        98.9500, 2004-06 ,        98.8900, 2004-07 ,        98.8100, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9650, 2004-05 ,        98.9500, 2004-06 ,        98.9100, 2004-07 ,        98.8200, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9900, 2004-04 ,        98.9650, 2004-05 ,        98.9550, 2004-06 ,        98.9000, 2004-07 ,        98.8200, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,        99.0050, 2004-01 ,        98.9950, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9650, 2004-05 ,        98.9500, 2004-06 ,        98.9200, 2004-07 ,        98.8350, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        99.0050, 2004-01 ,        98.9950, 2004-02 ,        98.9950, 2004-03 ,        98.9900, 2004-04 ,        98.9650, 2004-05 ,        98.9600, 2004-06 ,        98.9050, 2004-07 ,        98.8400, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9950, 2004-03 ,        98.9950, 2004-04 ,        98.9650, 2004-05 ,        98.9600, 2004-06 ,        98.9050, 2004-07 ,        98.8200, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        99.0050, 2004-01 ,        98.9950, 2004-02 ,          99.00, 2004-03 ,        98.9950, 2004-04 ,        98.9400, 2004-05 ,        98.9550, 2004-06 ,        98.7900, 2004-07 ,        98.8100, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9850, 2004-03 ,        98.9700, 2004-04 ,        98.9050, 2004-05 ,        98.8850, 2004-06 ,        98.7700, 2004-07 ,        98.6700, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,          99.00, 2004-01 ,          99.00, 2004-02 ,        98.9800, 2004-03 ,        98.9750, 2004-04 ,        98.9050, 2004-05 ,        98.8850, 2004-06 ,        98.7800, 2004-07 ,        98.6700, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,          99.00, 2004-01 ,          99.00, 2004-02 ,        98.9800, 2004-03 ,        98.9650, 2004-04 ,        98.9000, 2004-05 ,        98.8850, 2004-06 ,        98.7800, 2004-07 ,        98.6700, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.9750, 2004-03 ,        98.9550, 2004-04 ,        98.8750, 2004-05 ,        98.8550, 2004-06 ,        98.7200, 2004-07 ,        98.5950, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,        98.9950, 2004-01 ,        98.9950, 2004-02 ,        98.9750, 2004-03 ,        98.9550, 2004-04 ,        98.8750, 2004-05 ,        98.8500, 2004-06 ,        98.7150, 2004-07 ,        98.5900, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        99.0200, 2003-12 ,        98.9950, 2004-01 ,        98.9950, 2004-02 ,        98.9850, 2004-03 ,        98.9650, 2004-04 ,        98.9000, 2004-05 ,        98.8800, 2004-06 ,        98.7800, 2004-07 ,        98.7000, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        99.0100, 2003-12 ,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.8850, 2004-03 ,        98.9700, 2004-04 ,        98.9000, 2004-05 ,        98.8800, 2004-06 ,        98.7800, 2004-07 ,        98.6600, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        99.0100, 2003-12 ,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.9800, 2004-03 ,        98.9700, 2004-04 ,        98.8950, 2004-05 ,        98.8750, 2004-06 ,        98.7800, 2004-07 ,        98.6500, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,        99.0150, 2003-12 ,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.9850, 2004-03 ,        98.9700, 2004-04 ,        98.9000, 2004-05 ,        98.8800, 2004-06 ,        98.7900, 2004-07 ,        98.6250, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        99.0100, 2003-12 ,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.9800, 2004-03 ,        98.9650, 2004-04 ,        98.8800, 2004-05 ,        98.8650, 2004-06 ,        98.7650, 2004-07 ,        98.5950, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,        99.0050, 2003-12 ,        98.9950, 2004-01 ,        98.9900, 2004-02 ,        98.9700, 2004-03 ,        98.9550, 2004-04 ,        98.8750, 2004-05 ,        98.8500, 2004-06 ,        98.7250, 2004-07 ,        98.5950, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,          99.00, 2003-12 ,        98.9950, 2004-01 ,        98.9850, 2004-02 ,        98.9700, 2004-03 ,        98.9550, 2004-04 ,        98.8700, 2004-05 ,        98.8500, 2004-06 ,        98.7400, 2004-07 ,        98.6100, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,          99.00, 2003-12 ,        98.9900, 2004-01 ,        98.9850, 2004-02 ,        98.9700, 2004-03 ,        98.9500, 2004-04 ,        98.8700, 2004-05 ,        98.8500, 2004-06 ,        98.7450, 2004-07 ,        98.5850, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,          99.00, 2003-12 ,        98.9850, 2004-01 ,        98.9850, 2004-02 ,        98.9650, 2004-03 ,        98.9500, 2004-04 ,        98.8650, 2004-05 ,        98.8450, 2004-06 ,        98.7400, 2004-07 ,        98.5800, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9850, 2004-02 ,        98.9700, 2004-03 ,        98.9500, 2004-04 ,        98.8800, 2004-05 ,        98.8550, 2004-06 ,        98.7500, 2004-07 ,        98.5900, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,          99.00, 2003-12 ,        98.9850, 2004-01 ,        98.9850, 2004-02 ,        98.9650, 2004-03 ,        98.9500, 2004-04 ,        98.8800, 2004-05 ,        98.8550, 2004-06 ,        98.7500, 2004-07 ,        98.5900, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,          99.00, 2003-12 ,        98.9850, 2004-01 ,        98.9800, 2004-02 ,        98.9700, 2004-03 ,        98.9500, 2004-04 ,        98.8750, 2004-05 ,        98.8450, 2004-06 ,        98.6950, 2004-07 ,        98.5850, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,          99.00, 2003-12 ,        98.9900, 2004-01 ,        98.9850, 2004-02 ,        98.9650, 2004-03 ,        98.9550, 2004-04 ,        98.8650, 2004-05 ,        98.8400, 2004-06 ,        98.7200, 2004-07 ,        98.5800, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9850, 2004-02 ,        98.9750, 2004-03 ,        98.9550, 2004-04 ,        98.8750, 2004-05 ,        98.8500, 2004-06 ,        98.7400, 2004-07 ,        98.5900, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9800, 2004-02 ,        98.9600, 2004-03 ,        98.9300, 2004-04 ,        98.7950, 2004-05 ,        98.7600, 2004-06 ,        98.6400, 2004-07 ,        98.4900, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9800, 2004-02 ,        98.9500, 2004-03 ,        98.9250, 2004-04 ,        98.7900, 2004-05 ,        98.7600, 2004-06 ,        98.5950, 2004-07 ,        98.4450, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9800, 2004-02 ,        98.9550, 2004-03 ,        98.9350, 2004-04 ,        98.8200, 2004-05 ,        98.7850, 2004-06 ,        98.6300, 2004-07 ,        98.5000, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9800, 2004-02 ,        98.9650, 2004-03 ,        98.9400, 2004-04 ,        98.7200, 2004-05 ,        98.8050, 2004-06 ,        98.6550, 2004-07 ,        98.5150, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9650, 2004-02 ,        98.9200, 2004-03 ,        98.8500, 2004-04 ,        98.6800, 2004-05 ,        98.7000, 2004-06 ,        98.4850, 2004-07 ,        98.3450, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9550, 2004-02 ,        98.9100, 2004-03 ,        98.8450, 2004-04 ,        98.6850, 2004-05 ,        98.6500, 2004-06 ,        98.4450, 2004-07 ,        98.3050, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9600, 2004-02 ,        98.9000, 2004-03 ,        98.8300, 2004-04 ,        98.6800, 2004-05 ,        98.6500, 2004-06 ,        98.4600, 2004-07 ,        98.3200, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9550, 2004-02 ,        98.8850, 2004-03 ,        98.8250, 2004-04 ,        98.6800, 2004-05 ,        98.6500, 2004-06 ,        98.4600, 2004-07 ,        98.3100, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,          99.00, 2003-11 ,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9700, 2004-02 ,        98.9150, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9750, 2004-02 ,        98.9400, 2004-03 ,        98.8950, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9750, 2004-02 ,        98.9400, 2004-03 ,        98.8750, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,          99.00, 2003-11 ,        98.9900, 2003-12 ,        98.9850, 2004-01 ,        98.9750, 2004-02 ,        98.9350, 2004-03 ,        98.9050, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        98.9950, 2003-11 ,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9750, 2004-02 ,        98.9400, 2004-03 ,        98.9050, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9900, 2004-01 ,        98.9750, 2004-02 ,        98.9350, 2004-03 ,        98.8950, 2004-04 ,        98.7900, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9850, 2004-01 ,        98.9750, 2004-02 ,        98.9300, 2004-03 ,        98.8900, 2004-04 ,        98.5900, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9850, 2004-01 ,        98.9750, 2004-02 ,        98.9400, 2004-03 ,        98.9000, 2004-04 ,        98.7950, 2004-05 ,        98.7750, 2004-06 ,        98.6200, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9750, 2004-02 ,        98.9450, 2004-03 ,        98.9050, 2004-04 ,        98.8050, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9650, 2004-02 ,        98.9350, 2004-03 ,        98.8950, 2004-04 ,        98.7750, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9550, 2004-02 ,        98.9200, 2004-03 ,        98.8700, 2004-04 ,        98.7400, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9450, 2004-02 ,        98.8900, 2004-03 ,        98.8250, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9850, 2004-01 ,        98.9400, 2004-02 ,        98.8800, 2004-03 ,        98.6300, 2004-05 ,        98.5950, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9800, 2004-01 ,        98.9400, 2004-02 ,        98.8800, 2004-03 ,        98.8100, 2004-04 ,        98.6500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9800, 2004-01 ,        98.9400, 2004-02 ,        98.8900, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9850, 2004-01 ,        98.9500, 2004-02 ,        98.6950, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,        98.9900, 2003-11 ,        98.9900, 2004-01 ,        98.9050, 2004-03 ,        98.8550, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9600, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        98.9850, 2003-10 ,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9600, 2004-02 ,        98.9200, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9550, 2004-02 ,        98.9100, 2004-03 ,        98.8500, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,        98.9850, 2003-10 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9650, 2004-02 ,        98.9200, 2004-03 ,        98.8650, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,        98.9850, 2003-10 ,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9650, 2004-02 ,        98.9300, 2004-03 ,        98.7800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9550, 2004-02 ,        98.9050, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,        98.9900, 2003-10 ,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9900, 2004-01 ,        98.9650, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,        98.9900, 2003-11 ,        98.9900, 2003-12 ,        98.9500, 2004-02 ,        98.8950, 2004-03 ,        98.6500, 2004-06 ,        98.3500, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,        98.9900, 2003-10 ,        98.9900, 2003-11 ,        98.9850, 2003-12 ,        98.9800, 2004-01 ,        98.9450, 2004-02 ,        98.8900, 2004-03 ,        98.6800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.9400, 2004-02 ,        98.8800, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.9400, 2004-02 ,        98.8800, 2004-03 ,        98.6450, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.9450, 2004-02 ,        98.8850, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.9450, 2004-02 ,        98.8800, 2004-03 ,        98.4150, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,        98.9900, 2003-11 ,        98.9950, 2003-12 ,        98.9750, 2004-02 ,        98.9300, 2004-03 ,        98.7700, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,        98.9950, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,          99.00, 2004-01 ,        98.9800, 2004-02 ,        98.8000, 2004-05 ,        98.6350, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        98.9950, 2003-10 ,          99.00, 2003-11 ,          99.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        98.9950, 2003-10 ,          99.00, 2003-11 ,        99.0050, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,        98.9950, 2003-10 ,          99.00, 2003-11 ,        99.0050, 2003-12 ,        98.9850, 2004-03 ,        98.6950, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        98.9950, 2003-10 ,          99.00, 2003-11 ,        99.0050, 2003-12 ,        99.0050, 2004-01 ,          99.00, 2004-02 ,        98.9800, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,        98.9950, 2003-10 ,          99.00, 2003-11 ,        99.0050, 2004-02 ,        98.9900, 2004-03 ,        98.9700, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,        98.9950, 2003-10 ,          99.00, 2003-11 ,        99.0100, 2003-12 ,        99.0100, 2004-01 ,          99.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,        98.9950, 2003-10 ,        99.0100, 2003-11 ,        99.0300, 2003-12 ,        99.0300, 2004-01 ,        99.0300, 2004-02 ,        99.0250, 2004-03 ,        99.0200, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,        98.9950, 2003-10 ,        99.0100, 2003-11 ,        99.0300, 2003-12 ,        99.0350, 2004-01 ,        99.0450, 2004-02 ,        99.0400, 2004-03 ,        99.0400, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,        98.9900, 2003-09 ,        98.9950, 2003-10 ,        99.0100, 2003-11 ,        99.0250, 2004-01 ,        99.0250, 2004-02 ,        98.9950, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,        99.0050, 2003-12 ,        99.0050, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,        98.9900, 2003-10 ,        99.0050, 2003-12 ,        98.9950, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,        98.9950, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,        98.9850, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,        98.9950, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        98.9600, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        98.9950, 2003-09 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        98.9950, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,        98.9800, 2004-02 ,        98.9500, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,        98.9950, 2003-09 ,        98.9900, 2003-10 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,        98.9950, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,        98.9950, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        98.8050, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,        98.9850, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        99.0050, 2004-01 ,        98.9450, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,          99.00, 2004-01 ,        98.9650, 2004-02 ,        98.9200, 2004-03 ,        98.8800, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,          99.00, 2003-12 ,        98.9300, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        98.9900, 2003-10 ,        98.9950, 2003-11 ,        98.9950, 2003-12 ,        98.9950, 2004-01 ,        98.9650, 2004-02 ,        98.9200, 2004-03 ,        98.8750, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,        98.9950, 2003-12 ,        98.9950, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9950, 2003-11 ,        98.9950, 2003-12 ,        98.9550, 2004-02 ,        98.9100, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9850, 2003-12 ,        98.9700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9800, 2003-11 ,        98.9750, 2003-12 ,        98.9600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9800, 2003-11 ,        98.9750, 2003-12 ,        98.9600, 2004-01 ,        98.8800, 2004-02 ,        98.7850, 2004-03 ,        98.6900, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,        98.9700, 2003-08 ,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9850, 2003-12 ,        98.9750, 2004-01 ,        98.8250, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,        98.9700, 2003-08 ,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9850, 2003-12 ,        98.9750, 2004-01 ,        98.8500, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,        98.9850, 2003-11 ,        98.8750, 2004-02 ,        98.5100, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        98.9700, 2003-08 ,        98.9900, 2003-09 ,        98.9900, 2003-10 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.8900, 2004-02 ,        98.8000, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        98.9750, 2003-08 ,        98.9950, 2003-09 ,        98.9900, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,        98.9750, 2003-08 ,        98.9950, 2003-09 ,        98.9850, 2003-11 ,        98.9800, 2003-12 ,        98.9750, 2004-01 ,        98.8850, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,        98.9800, 2003-08 ,        98.9950, 2003-09 ,        98.9850, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,        98.9800, 2003-08 ,          99.00, 2003-09 ,          99.00, 2003-10 ,        98.9950, 2003-11 ,        98.9900, 2003-12 ,        98.9800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        98.9800, 2003-08 ,          99.00, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9950, 2003-12 ,        98.9800, 2004-01 ,        98.9200, 2004-02 ,        98.8400, 2004-03 ,        98.7800, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,        98.9800, 2003-08 ,          99.00, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9950, 2003-12 ,        98.9100, 2004-02 ,        98.7550, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,        98.9950, 2003-08 ,          99.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,          99.00, 2003-08 ,        98.9950, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9900, 2003-12 ,        98.9750, 2004-01 ,        98.8950, 2004-02 ,        98.8000, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,          99.00, 2003-08 ,        98.9950, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9900, 2003-12 ,        98.9800, 2004-01 ,        98.8450, 2004-03 ,        98.5850, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,          99.00, 2003-08 ,        98.9950, 2003-09 ,        98.9900, 2003-12 ,        98.8800, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,          99.00, 2003-08 ,        98.9950, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,          99.00, 2003-08 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9850, 2003-12 ,        98.8100, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,          99.00, 2003-08 ,        98.9950, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9850, 2003-12 ,        98.8400, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,        98.9950, 2003-08 ,        98.9950, 2003-09 ,        98.9900, 2003-10 ,        98.9900, 2003-11 ,        98.9650, 2003-12 ,        98.9450, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,        98.9950, 2003-08 ,        98.9950, 2003-09 ,        98.9950, 2003-10 ,        98.9900, 2003-11 ,        98.9650, 2003-12 ,        98.9450, 2004-01 ,        98.8450, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,        98.9950, 2003-08 ,          99.00, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9850, 2003-12 ,        98.9650, 2004-01 ,        98.8000, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,        98.9950, 2003-08 ,          99.00, 2003-09 ,          99.00, 2003-10 ,          99.00, 2003-11 ,        98.9850, 2003-12 ,        98.6950, 2004-04 ,        98.4100, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,        98.9900, 2003-07 ,        98.9950, 2003-08 ,        99.0050, 2003-09 ,        99.0100, 2003-10 ,        99.0050, 2003-11 ,          99.00, 2003-12 ,        98.7400, 2004-04 ,        98.5200, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,        98.9950, 2003-07 ,        99.0050, 2003-08 ,        99.0200, 2003-09 ,        99.0350, 2003-10 ,        99.0450, 2003-11 ,        99.0400, 2003-12 ,        99.0300, 2004-01 ,        98.9800, 2004-02 ,        98.9350, 2004-03 ,        98.8800, 2004-04 ,        98.7750, 2004-05 ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,        98.9950, 2003-07 ,        99.0050, 2003-08 ,        99.0200, 2003-09 ,        99.0350, 2003-10 ,        99.0450, 2003-11 ,        99.0400, 2003-12 ,        99.0250, 2004-01 ,        98.9750, 2004-02 ,        98.9250, 2004-03 ,        98.8700, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,        98.9950, 2003-07 ,        99.0050, 2003-08 ,        99.0250, 2003-09 ,        99.0400, 2003-10 ,        99.0350, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,          99.00, 2003-07 ,        99.0100, 2003-08 ,        99.0500, 2003-10 ,        99.0650, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,          99.00, 2003-07 ,        99.0100, 2003-08 ,        99.0300, 2003-09 ,        99.0500, 2003-10 ,        99.0650, 2003-11 ,        99.0650, 2003-12 ,        99.0200, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,        99.0050, 2003-07 ,        99.0100, 2003-08 ,        99.0300, 2003-09 ,        99.0500, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,        99.0050, 2003-07 ,        99.0100, 2003-08 ,        99.0300, 2003-09 ,        99.0500, 2003-10 ,        99.0650, 2003-11 ,        99.0650, 2003-12 ,        99.0550, 2004-01 ,        99.0250, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        99.0100, 2003-08 ,        99.0300, 2003-09 ,        99.0450, 2003-10 ,        99.0150, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,          99.00, 2003-07 ,        99.0300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,        99.0400, 2003-09 ,        99.0600, 2003-10 ,        99.0800, 2003-11 ,        99.0800, 2003-12 ,        99.0700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,        99.0050, 2003-07 ,        99.0150, 2003-08 ,        99.0400, 2003-09 ,        99.0600, 2003-10 ,        99.0800, 2003-11 ,        99.0800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,        99.0150, 2003-08 ,        99.0450, 2003-09 ,        99.0650, 2003-10 ,        99.0800, 2003-11 ,        99.0800, 2003-12 ,        99.0700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        99.0050, 2003-07 ,        99.0200, 2003-08 ,        99.0550, 2003-09 ,        99.0800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,        99.0200, 2003-08 ,        99.0550, 2003-09 ,        99.0750, 2003-10 ,        99.0850, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,        99.0200, 2003-08 ,        99.0550, 2003-09 ,        99.0750, 2003-10 ,        99.0800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,        99.0050, 2003-07 ,        99.0200, 2003-08 ,        99.0500, 2003-09 ,        99.0700, 2003-10 ,        99.0600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,        99.0050, 2003-07 ,        99.0200, 2003-08 ,        99.0500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,        99.0050, 2003-07 ,        99.0200, 2003-08 ,        99.0550, 2003-09 ,        99.0750, 2003-10 ,        99.0750, 2003-11 ,        99.0700, 2003-12 ,        99.0550, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        99.0050, 2003-07 ,        99.0250, 2003-08 ,        99.0650, 2003-09 ,        99.0800, 2003-11 ,        99.0700, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We,        99.0050, 2003-07 ,        99.0250, 2003-08 ,        99.0550, 2003-09 ,        99.0650, 2003-10 ,        99.0700, 2003-11 ,        99.0600, 2003-12 ,        98.9900, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,        99.0050, 2003-07 ,        99.0250, 2003-08 ,        99.0550, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,         9.8785, 2003-06 ,         9.9005, 2003-07 ,         9.9030, 2003-08 ,         9.9060, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,        98.7900, 2003-06 ,        99.0050, 2003-07 ,        99.0300, 2003-08 ,        99.0600, 2003-09 ,        99.0650, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th,        98.7950, 2003-06 ,        99.0050, 2003-07 ,        99.0300, 2003-08 ,        99.0550, 2003-09 ,        99.0600, 2003-10 ,        99.0500, 2003-12 ,        99.0300, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,        98.7950, 2003-06 ,        99.0050, 2003-07 ,        99.0450, 2003-08 ,        99.0700, 2003-09 ,        99.0750, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,        98.8200, 2003-06 ,        99.1300, 2003-07 ,        99.1650, 2003-08 ,        99.1800, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        98.8200, 2003-06 ,        99.1300, 2003-07 ,        99.1600, 2003-08 ,        99.1800, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,        98.8200, 2003-06 ,        99.1250, 2003-07 ,        99.1600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th,        98.8200, 2003-06 ,        99.1650, 2003-07 ,        99.1900, 2003-08 ,        99.2100, 2003-09 ,        99.2200, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We,        98.8150, 2003-06 ,        99.1050, 2003-07 ,        99.1300, 2003-08 ,        99.1550, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu,        98.8150, 2003-06 ,        99.0950, 2003-07 ,        99.1300, 2003-08 ,        99.1450, 2003-09 ,        99.1500, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,        98.8200, 2003-06 ,        99.1550, 2003-07 ,        99.1800, 2003-08 ,        99.2000, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,        98.8200, 2003-06 ,        99.1550, 2003-07 ,        99.1850, 2003-08 ,        99.2050, 2003-09 ,        99.2200, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th,        98.8100, 2003-06 ,        99.1200, 2003-07 ,        99.1450, 2003-08 ,        99.1650, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We,        98.8100, 2003-06 ,        99.1000, 2003-07 ,        99.1250, 2003-08 ,        99.1450, 2003-09 ,        99.1700, 2003-10 ,        99.1700, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,        98.8150, 2003-06 ,        99.0750, 2003-07 ,        99.1100, 2003-08 ,        99.1300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo,        98.8050, 2003-06 ,        99.0400, 2003-07 ,        99.0800, 2003-08 ,        99.1000, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr,        98.8000, 2003-06 ,          99.00, 2003-07 ,        99.0400, 2003-08 ,        99.0650, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th,        98.8000, 2003-06 ,          99.00, 2003-07 ,        99.0400, 2003-08 ,        99.0650, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,        98.7900, 2003-06 ,        98.9750, 2003-07 ,        99.0250, 2003-08 ,        99.0550, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,        98.7900, 2003-06 ,        98.9500, 2003-07 ,        99.0050, 2003-08 ,        99.0350, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,        98.7800, 2003-06 ,        98.8950, 2003-07 ,        98.9450, 2003-08 ,        98.9750, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,        98.7450, 2003-05 ,        98.7850, 2003-06 ,        98.9250, 2003-07 ,        98.9700, 2003-08 ,          99.00, 2003-09 ,        99.0150, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th,        98.7450, 2003-05 ,        98.7800, 2003-06 ,        98.9100, 2003-07 ,        98.9350, 2003-08 ,        98.9700, 2003-09 ,        98.9900, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,        98.7400, 2003-05 ,        98.7800, 2003-06 ,        98.9100, 2003-07 ,        98.9350, 2003-08 ,        98.9700, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,        98.7850, 2003-06 ,        98.9250, 2003-07 ,        98.9600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        98.7900, 2003-06 ,        98.9350, 2003-07 ,        98.9650, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th,        98.7450, 2003-05 ,        98.7900, 2003-06 ,        98.9300, 2003-07 ,        98.9650, 2003-08 ,          99.00, 2003-09 ,        99.0200, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,        98.7500, 2003-05 ,        98.7900, 2003-06 ,        98.9250, 2003-07 ,        98.9600, 2003-08 ,        98.9950, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,        98.7500, 2003-05 ,        98.8300, 2003-06 ,        99.0100, 2003-07 ,        98.9600, 2003-08 ,        99.0650, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,        98.7450, 2003-05 ,        98.8100, 2003-06 ,        98.9550, 2003-07 ,        98.9850, 2003-08 ,        99.0350, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        98.7500, 2003-05 ,        98.7900, 2003-06 ,        98.9200, 2003-07 ,        98.9950, 2003-12 ,        98.9950, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,        98.7500, 2003-05 ,        98.7850, 2003-06 ,        98.8950, 2003-07 ,        98.9400, 2003-08 ,        98.9450, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,        98.7500, 2003-05 ,        98.7900, 2003-06 ,        98.9050, 2003-07 ,        98.9350, 2003-08 ,        98.9450, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,        98.7550, 2003-05 ,        98.7900, 2003-06 ,        98.8850, 2003-07 ,        98.9100, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,        98.7550, 2003-05 ,        98.7900, 2003-06 ,        98.8950, 2003-07 ,        98.9700, 2003-12 ,        98.9700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        98.7550, 2003-05 ,        98.8850, 2003-07 ,        98.9150, 2003-08 ,        98.9400, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th,        98.7550, 2003-05 ,        98.7900, 2003-06 ,        98.8900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We,        98.7550, 2003-05 ,        98.7900, 2003-06 ,        98.9000, 2003-07 ,        98.9250, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,        98.7600, 2003-05 ,        98.8100, 2003-06 ,        98.9250, 2003-07 ,        98.9700, 2003-08 ,        98.9750, 2003-10 ,        98.9800, 2003-12 ,        98.9800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,        98.7900, 2003-05 ,        98.8250, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        98.7900, 2003-05 ,        98.8250, 2003-06 ,        98.9100, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th,        98.8100, 2003-05 ,        98.8550, 2003-06 ,        98.9300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,        98.7450, 2003-04 ,        98.8000, 2003-05 ,        98.8450, 2003-06 ,        98.9200, 2003-07 ,        98.9250, 2003-12 ,        98.8700, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,        98.7450, 2003-04 ,        98.7900, 2003-05 ,        98.8200, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,        98.7450, 2003-04 ,        98.8050, 2003-05 ,        98.8400, 2003-06 ,        98.9100, 2003-07 ,        98.9100, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,        98.7500, 2003-04 ,        98.8100, 2003-05 ,        98.8450, 2003-06 ,        98.9200, 2003-07 ,        98.9400, 2003-08 ,        98.9450, 2003-10 ,        98.8200, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        98.7900, 2003-05 ,        98.8150, 2003-06 ,        98.8800, 2003-07 ,        98.8450, 2004-01 ,        98.8000, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,        98.7500, 2003-04 ,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        98.7500, 2003-04 ,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,        98.8650, 2003-08 ,        98.7850, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,        98.7550, 2003-04 ,        98.8050, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,        98.8400, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        98.7600, 2003-04 ,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,        98.8250, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,        98.7600, 2003-04 ,        98.7850, 2003-05 ,        98.8050, 2003-06 ,        98.8550, 2003-07 ,        98.8500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        98.7600, 2003-04 ,        98.7950, 2003-05 ,        98.8150, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        98.7700, 2003-04 ,        98.8450, 2003-05 ,        98.8750, 2003-06 ,        98.9450, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,        98.7750, 2003-04 ,        98.8550, 2003-05 ,        98.8850, 2003-06 ,        98.9600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,        98.7750, 2003-04 ,        98.8450, 2003-05 ,        98.8750, 2003-06 ,        98.9450, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,        98.7750, 2003-04 ,        98.8350, 2003-05 ,        98.8600, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,        98.7900, 2003-04 ,        98.8900, 2003-05 ,        98.9300, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,        98.7900, 2003-04 ,        98.8950, 2003-05 ,        98.9350, 2003-06 ,        98.9500, 2003-10 ,        98.8650, 2003-12 ,        98.8450, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,        98.7900, 2003-04 ,        98.8900, 2003-05 ,        98.9150, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        98.8000, 2003-04 ,        98.9100, 2003-05 ,        98.9950, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,        98.8050, 2003-04 ,        98.9000, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,        98.7500, 2003-03 ,        98.8100, 2003-04 ,        98.8850, 2003-05 ,        98.9050, 2003-06 ,        98.9700, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,        98.7500, 2003-03 ,        98.8000, 2003-04 ,        98.8700, 2003-05 ,        98.8900, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,        98.7500, 2003-03 ,        98.8000, 2003-04 ,        98.8600, 2003-05 ,        98.8700, 2003-06 ,        98.8400, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,        98.7550, 2003-03 ,        98.8000, 2003-04 ,        98.8600, 2003-05 ,        98.8750, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,        98.7550, 2003-03 ,        98.8000, 2003-04 ,        98.8600, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,        98.7550, 2003-03 ,        98.7950, 2003-04 ,        98.8450, 2003-05 ,        98.8550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        98.7550, 2003-03 ,        98.8050, 2003-04 ,        98.8700, 2003-05 ,        98.8800, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,        98.8050, 2003-04 ,        98.8750, 2003-05 ,        98.8900, 2003-06 ,        98.9250, 2003-07 ,        98.8550, 2003-10 ,        98.6800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,        98.7550, 2003-03 ,        98.8050, 2003-04 ,        98.8950, 2003-05 ,        98.9150, 2003-06 ,        98.9450, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,        98.7750, 2003-03 ,        98.8300, 2003-04 ,        98.9150, 2003-05 ,        98.9300, 2003-06 ,        98.9550, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,        98.7750, 2003-03 ,        98.8300, 2003-04 ,        98.9000, 2003-05 ,        98.9200, 2003-06 ,        98.9550, 2003-07 ,        98.9450, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,        98.7750, 2003-03 ,        98.8150, 2003-04 ,        98.8800, 2003-05 ,        98.8950, 2003-06 ,        98.9250, 2003-07 ,        98.9050, 2003-08 ,        98.9050, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,        98.7900, 2003-03 ,        98.8550, 2003-04 ,        98.9400, 2003-05 ,        98.9600, 2003-06 ,        99.0050, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,        98.7950, 2003-03 ,        98.8750, 2003-04 ,        98.9650, 2003-05 ,        98.9850, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,        98.8000, 2003-03 ,        98.8900, 2003-04 ,        98.9800, 2003-05 ,        99.0050, 2003-06 ,        99.0450, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,        98.7900, 2003-03 ,        98.8450, 2003-04 ,        98.9300, 2003-05 ,        98.9550, 2003-06 ,          99.00, 2003-07 ,        99.0350, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,        98.7700, 2003-03 ,        98.8050, 2003-04 ,        98.8600, 2003-05 ,        98.8800, 2003-06 ,        98.9300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,        98.7650, 2003-03 ,        98.8000, 2003-04 ,        98.8600, 2003-05 ,        98.8750, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,        98.7650, 2003-03 ,        98.7950, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,        98.7650, 2003-03 ,        98.7950, 2003-04 ,        98.8600, 2003-06 ,        98.8950, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,        98.7400, 2003-02 ,        98.7700, 2003-03 ,        98.8000, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,        98.7450, 2003-02 ,        98.7750, 2003-03 ,        98.8000, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,        98.7450, 2003-02 ,        98.7750, 2003-03 ,        98.8000, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,        98.8850, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,        98.7450, 2003-02 ,        98.7750, 2003-03 ,        98.8000, 2003-04 ,        98.8400, 2003-05 ,        98.8550, 2003-06 ,        98.8800, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,        98.7750, 2003-03 ,        98.7950, 2003-04 ,        98.8350, 2003-05 ,        98.8450, 2003-06 ,        98.8600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,        98.7500, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.8350, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,        98.7500, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.8350, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,        98.7800, 2003-03 ,        98.8350, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        98.7550, 2003-02 ,        98.7800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        98.7850, 2003-03 ,        98.8100, 2003-04 ,        98.8450, 2003-05 ,        98.8600, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,        98.7650, 2003-02 ,        98.7850, 2003-03 ,        98.8100, 2003-04 ,        98.8550, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,        98.7650, 2003-02 ,        98.7850, 2003-03 ,        98.8100, 2003-04 ,        98.8400, 2003-05 ,        98.8550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,        98.7650, 2003-02 ,        98.7850, 2003-03 ,        98.8400, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,        98.7850, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,        98.7850, 2003-03 ,        98.8150, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,        98.7700, 2003-02 ,        98.7850, 2003-03 ,        98.8150, 2003-04 ,        98.8450, 2003-05 ,        98.8550, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,        98.8150, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,        98.7700, 2003-02 ,        98.7850, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,        98.7650, 2003-01 ,        98.7700, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,        98.7700, 2003-02 ,        98.7900, 2003-03 ,        98.8200, 2003-04 ,        98.8450, 2003-05 ,        98.8450, 2003-06 ,        98.8400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,        98.7700, 2003-02 ,        98.7900, 2003-03 ,        98.8200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,        98.7650, 2003-01 ,        98.7750, 2003-02 ,        98.8000, 2003-03 ,        98.8350, 2003-04 ,        98.8600, 2003-05 ,        98.8650, 2003-06 ,        98.8600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,        98.7750, 2003-02 ,        98.8000, 2003-03 ,        98.8450, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,        98.7650, 2003-01 ,        98.7750, 2003-02 ,        98.8050, 2003-03 ,        98.8500, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,        98.7700, 2003-02 ,        98.7950, 2003-03 ,        98.8300, 2003-04 ,        98.8550, 2003-05 ,        98.8600, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,        98.7700, 2003-02 ,        98.7950, 2003-03 ,        98.8300, 2003-04 ,        98.8700, 2003-06 ,        98.8700, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,        98.7700, 2003-02 ,        98.7900, 2003-03 ,        98.8350, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7900, 2003-03 ,        98.8100, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.8150, 2003-05 ,        98.8100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.8150, 2003-05 ,        98.8150, 2003-06 ,        98.7500, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.8050, 2003-04 ,        98.8150, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.8050, 2003-04 ,        98.8150, 2003-05 ,        98.7750, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.8000, 2003-04 ,        98.7850, 2003-06 ,        98.7050, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,        98.7750, 2003-02 ,        98.7900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,        98.7600, 2003-01 ,        98.7700, 2003-02 ,        98.7800, 2003-03 ,        98.7950, 2003-04 ,        98.7850, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,        98.7600, 2003-01 ,        98.7650, 2003-02 ,        98.7800, 2003-03 ,        98.7750, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,        98.7600, 2003-01 ,        98.7750, 2003-02 ,        98.7900, 2003-03 ,        98.8000, 2003-04 ,        98.6600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,        98.7600, 2003-01 ,        98.7750, 2003-02 ,        98.7900, 2003-03 ,        98.7950, 2003-04 ,        98.7200, 2003-07 ,        98.6500, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.8000, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.7950, 2003-02 ,        98.8200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.7850, 2003-02 ,        98.8000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,        98.7600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,        98.7550, 2002-12 ,        98.7650, 2003-01 ,        98.7900, 2003-02 ,        98.8050, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,        98.7550, 2002-12 ,        98.7600, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,        98.7550, 2002-12 ,        98.7600, 2003-01 ,        98.7800, 2003-02 ,        98.7900, 2003-03 ,        98.8100, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,        98.7600, 2002-12 ,        98.7600, 2003-01 ,        98.7850, 2003-02 ,        98.7900, 2003-03 ,        98.8100, 2003-04 ,        98.7400, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,        98.7600, 2002-12 ,        98.7600, 2003-01 ,        98.7850, 2003-02 ,        98.7900, 2003-03 ,        98.8000, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,        98.7700, 2002-12 ,        98.7600, 2003-01 ,        98.7750, 2003-02 ,        98.7750, 2003-03 ,        98.7650, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,        98.7700, 2002-12 ,        98.7600, 2003-01 ,        98.7650, 2003-02 ,        98.7700, 2003-03 ,        98.7600, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,        98.7700, 2002-12 ,        98.7600, 2003-01 ,        98.7750, 2003-02 ,        98.7750, 2003-03 ,        98.7750, 2003-04 ,        98.7500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,        98.7800, 2003-03 ,        98.7650, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7750, 2003-02 ,        98.7750, 2003-03 ,        98.7700, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,        98.7700, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7850, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7300, 2003-03 ,        98.7200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7100, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,        98.6550, 2002-11 ,        98.7600, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.6900, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,        98.6600, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,        98.6550, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,        98.6550, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7650, 2003-02 ,        98.7300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,        98.6600, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,        98.6600, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,        98.7400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,        98.6600, 2002-11 ,        98.7700, 2002-12 ,        98.7700, 2003-01 ,        98.7800, 2003-02 ,        98.7550, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,        98.6600, 2002-11 ,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7750, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,        98.6600, 2002-11 ,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7800, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,        98.6600, 2002-11 ,        98.7650, 2002-12 ,        98.7650, 2003-01 ,        98.7700, 2003-02 ,        98.7500, 2003-03 ,        98.7500, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,        98.6650, 2002-11 ,        98.7600, 2002-12 ,        98.7600, 2003-01 ,        98.7900, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,        98.6550, 2002-11 ,        98.7700, 2002-12 ,        98.8050, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,        98.6550, 2002-11 ,        98.7700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,        98.6400, 2002-11 ,        98.7650, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,        98.6450, 2002-11 ,        98.7650, 2002-12 ,        98.7950, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,        98.6400, 2002-11 ,        98.7700, 2002-12 ,        98.7650, 2003-01 ,        98.7850, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,        98.6500, 2002-11 ,        98.7650, 2002-12 ,        98.6550, 2003-01 ,        98.7800, 2003-02 ,        98.7800, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,        98.4800, 2002-11 ,        98.6100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,        98.4650, 2002-11 ,        98.6000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,        98.4600, 2002-11 ,        98.5950, 2002-12 ,        98.6500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,        98.2450, 2002-10 ,        98.4300, 2002-11 ,        98.5950, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,        98.2450, 2002-10 ,        98.4200, 2002-11 ,        98.5750, 2002-12 ,        98.6150, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,        98.2450, 2002-10 ,        98.4200, 2002-11 ,        98.5600, 2002-12 ,        98.5500, 2003-01 ,        98.6000, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,        98.2500, 2002-10 ,        98.3650, 2002-11 ,        98.4700, 2002-12 ,        98.5200, 2003-01 ,        98.5600, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,        98.2550, 2002-10 ,        98.3300, 2002-11 ,        98.3900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,        98.2600, 2002-10 ,        98.3000, 2002-11 ,        98.3800, 2002-12 ,        98.4300, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,        98.2600, 2002-10 ,        98.3100, 2002-11 ,        98.3550, 2002-12 ,        98.3750, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,        98.2600, 2002-10 ,        98.2950, 2002-11 ,        98.3500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,        98.2550, 2002-10 ,        98.3000, 2002-11 ,        98.3450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,        98.2550, 2002-10 ,        98.3000, 2002-11 ,        98.3600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,        98.2600, 2002-10 ,        98.2900, 2002-11 ,        98.3500, 2002-12 ,        98.3600, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,        98.2600, 2002-10 ,        98.2950, 2002-11 ,        98.3550, 2002-12 ,        98.3700, 2003-01 ,        98.4000, 2003-02 ,        98.3650, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,        98.2550, 2002-10 ,        98.2950, 2002-11 ,        98.4100, 2002-12 ,        98.3500, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,        98.2650, 2002-10 ,        98.3400, 2002-11 ,        98.4150, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,        98.2700, 2002-10 ,        98.3350, 2002-11 ,        98.4150, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,        98.2750, 2002-10 ,        98.3900, 2002-11 ,        98.4700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,        98.2700, 2002-10 ,        98.3750, 2002-11 ,        98.4550, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,        98.2750, 2002-10 ,        98.3700, 2002-11 ,        98.4500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,        98.2900, 2002-10 ,        98.4300, 2002-11 ,        98.4900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,        98.2950, 2002-10 ,        98.4300, 2002-11 ,        98.5000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,        98.3050, 2002-10 ,        98.4600, 2002-11 ,        98.5500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,        98.3100, 2002-10 ,        98.4400, 2002-11 ,        98.5500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,        98.3100, 2002-10 ,        98.4500, 2002-11 ,        98.5500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,        98.2500, 2002-09 ,        98.3450, 2002-10 ,        98.4700, 2002-11 ,        98.5100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,        98.2500, 2002-09 ,        98.3100, 2002-10 ,        98.3800, 2002-11 ,        98.4900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,        98.2550, 2002-09 ,        98.2900, 2002-10 ,        98.3800, 2002-11 ,        98.4600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,        98.2500, 2002-09 ,        98.2850, 2002-10 ,        98.3900, 2002-11 ,        98.4500, 2002-12 ,        98.4300, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,        98.2600, 2002-09 ,        98.2950, 2002-10 ,        98.4000, 2002-11 ,        98.4500, 2002-12 ,        98.4700, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,        98.2650, 2002-09 ,        98.3100, 2002-10 ,        98.3800, 2002-11 ,        98.4300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        98.2650, 2002-09 ,        98.3000, 2002-10 ,        98.3700, 2002-11 ,        98.4100, 2002-12 ,        98.4100, 2003-03 ,        98.3800, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,        98.2650, 2002-09 ,        98.2900, 2002-10 ,        98.3750, 2002-11 ,        98.3900, 2002-12 ,        98.4000, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,        98.2550, 2002-09 ,        98.2850, 2002-10 ,        98.3450, 2002-11 ,        98.3900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,        98.2550, 2002-09 ,        98.2900, 2002-10 ,        98.3250, 2002-11 ,        98.3300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,        98.2550, 2002-09 ,        98.2700, 2002-10 ,        98.3200, 2002-11 ,        98.3700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        98.2550, 2002-09 ,        98.2850, 2002-10 ,        98.3300, 2002-11 ,        98.3750, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,        98.2600, 2002-09 ,        98.2850, 2002-10 ,        98.3200, 2002-11 ,        98.3700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,        98.2650, 2002-09 ,        98.2850, 2002-10 ,        98.3300, 2002-11 ,        98.3500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,        98.2650, 2002-09 ,        98.2950, 2002-10 ,        98.3300, 2002-11 ,        98.3700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,        98.2600, 2002-09 ,        98.2900, 2002-10 ,        98.3300, 2002-11 ,        98.4200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,        98.2650, 2002-09 ,        98.3000, 2002-10 ,        98.4150, 2002-11 ,        98.4200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th,        98.2750, 2002-09 ,        98.3600, 2002-10 ,        98.4350, 2002-11 ,        98.4500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,        98.2750, 2002-09 ,        98.3300, 2002-10 ,        98.4000, 2002-11 ,        98.4450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,        98.2700, 2002-09 ,        98.3400, 2002-10 ,        98.4000, 2002-11 ,        98.4400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,        98.2550, 2002-08 ,        98.2700, 2002-09 ,        98.3000, 2002-10 ,        98.3500, 2002-11 ,        98.3800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,        98.2550, 2002-08 ,        98.2650, 2002-09 ,        98.3050, 2002-10 ,        98.3700, 2002-11 ,        98.3800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,        98.2650, 2002-08 ,        98.2700, 2002-09 ,        98.3000, 2002-10 ,        98.2550, 2002-11 ,        98.3750, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,        98.2650, 2002-08 ,        98.2750, 2002-09 ,        98.3000, 2002-10 ,        98.3550, 2002-11 ,        98.3350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,        98.2700, 2002-08 ,        98.2750, 2002-09 ,        98.3250, 2002-10 ,        98.3550, 2002-11 ,        98.3850, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,        98.2700, 2002-08 ,        98.2800, 2002-09 ,        98.3300, 2002-10 ,        98.3600, 2002-11 ,        98.3800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,        98.2700, 2002-08 ,        98.2850, 2002-09 ,        98.3250, 2002-10 ,        98.3600, 2002-11 ,        98.3800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,        98.2650, 2002-08 ,        98.2800, 2002-09 ,        98.3600, 2002-10 ,        98.3800, 2002-11 ,        98.4050, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,        98.2650, 2002-08 ,        98.2900, 2002-09 ,        98.3500, 2002-10 ,        98.4150, 2002-11 ,        98.4450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,        98.2650, 2002-08 ,        98.2900, 2002-09 ,        98.3400, 2002-10 ,        98.3800, 2002-11 ,        98.4050, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,        98.2650, 2002-08 ,        98.2850, 2002-09 ,        98.3550, 2002-10 ,        98.3900, 2002-11 ,        98.4050, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,        98.2650, 2002-08 ,        98.2900, 2002-09 ,        98.3750, 2002-10 ,        98.4050, 2002-11 ,        98.4500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,        98.2700, 2002-08 ,        98.2950, 2002-09 ,        98.3900, 2002-10 ,        98.4300, 2002-11 ,        98.5300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,        98.2750, 2002-08 ,        98.3150, 2002-09 ,        98.4600, 2002-10 ,        98.5050, 2002-11 ,        98.5350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,        98.2900, 2002-08 ,        98.3450, 2002-09 ,        98.4300, 2002-10 ,        98.4700, 2002-11 ,        98.4900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,        98.2900, 2002-08 ,        98.3400, 2002-09 ,        98.4400, 2002-10 ,        98.4200, 2002-11 ,        98.4700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,        98.2950, 2002-08 ,        98.3500, 2002-09 ,        98.4200, 2002-10 ,        98.4900, 2002-11 ,        98.4900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,        98.3050, 2002-08 ,        98.3800, 2002-09 ,        98.4200, 2002-10 ,        98.5050, 2002-11 ,        98.5400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,        98.2900, 2002-08 ,        98.3400, 2002-09 ,        98.4000, 2002-10 ,        98.4450, 2002-11 ,        98.4700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,        98.3100, 2002-08 ,        98.3600, 2002-09 ,        98.4500, 2002-10 ,        98.4750, 2002-11 ,        98.5200, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,        98.2850, 2002-08 ,        98.3650, 2002-09 ,        98.3700, 2002-10 ,        98.4650, 2002-11 ,        98.5000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,        98.2850, 2002-08 ,        98.2850, 2002-09 ,        98.3500, 2002-10 ,        98.3600, 2002-11 ,        98.3700, 2002-12 ,        98.2500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,        98.2700, 2002-07 ,        98.2800, 2002-08 ,        98.3050, 2002-09 ,        98.3350, 2002-10 ,        98.3350, 2002-11 ,        98.2900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,        98.2650, 2002-07 ,        98.2750, 2002-08 ,        98.2900, 2002-09 ,        98.3050, 2002-10 ,        98.3050, 2002-11 ,        98.2900, 2002-12 ,        98.2700, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,        98.2650, 2002-07 ,        98.2700, 2002-08 ,        98.2850, 2002-09 ,        98.3500, 2002-10 ,        98.3600, 2002-11 ,        98.3100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,        98.2650, 2002-07 ,        98.3100, 2002-08 ,        98.3400, 2002-09 ,        98.3700, 2002-10 ,        98.3750, 2002-11 ,        98.3750, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th,        98.2650, 2002-07 ,        98.3000, 2002-08 ,        98.3300, 2002-09 ,        98.3400, 2002-10 ,        98.3300, 2002-11 ,        98.3550, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,        98.2700, 2002-07 ,        98.3000, 2002-08 ,        98.3100, 2002-09 ,        98.3900, 2002-10 ,        98.3450, 2002-11 ,        98.3100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,        98.2650, 2002-07 ,        98.2800, 2002-08 ,        98.3200, 2002-09 ,        98.3200, 2002-10 ,        98.3450, 2002-11 ,        98.2700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,        98.2600, 2002-07 ,        98.2850, 2002-08 ,        98.2950, 2002-09 ,        98.3050, 2002-10 ,        98.3000, 2002-11 ,        98.2500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,        98.2600, 2002-07 ,        98.2750, 2002-08 ,        98.2850, 2002-09 ,        98.2850, 2002-10 ,        98.2800, 2002-11 ,        98.2150, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th,        98.2600, 2002-07 ,        98.2700, 2002-08 ,        98.2650, 2002-09 ,        98.2750, 2002-10 ,        98.2600, 2002-11 ,        98.2000, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,        98.2600, 2002-07 ,        98.2700, 2002-08 ,        98.2600, 2002-09 ,        98.2600, 2002-10 ,        98.2400, 2002-11 ,        98.1800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,        98.2650, 2002-07 ,        98.2800, 2002-08 ,        98.3000, 2002-09 ,        98.2650, 2002-10 ,        98.2800, 2002-11 ,        98.2400, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,        98.2650, 2002-07 ,        98.2950, 2002-08 ,        98.3000, 2002-09 ,        98.2900, 2002-10 ,        98.3100, 2002-11 ,        98.2100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,        98.2650, 2002-07 ,        98.2600, 2002-08 ,        98.2750, 2002-09 ,        98.2900, 2002-10 ,        98.2650, 2002-11 ,        98.1900, 2002-12 ,        98.1000, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,        98.2600, 2002-07 ,        98.2800, 2002-08 ,        98.2800, 2002-09 ,        98.2850, 2002-10 ,        98.2300, 2002-11 ,        98.2050, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We,        98.2600, 2002-07 ,        98.2800, 2002-08 ,        98.2800, 2002-09 ,        98.2850, 2002-10 ,        98.2300, 2002-11 ,        98.1300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,        98.2500, 2002-07 ,        98.2550, 2002-08 ,        98.2500, 2002-09 ,        98.2350, 2002-10 ,        98.2050, 2002-11 ,        98.1350, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,        98.2550, 2002-07 ,        98.2550, 2002-08 ,        98.2500, 2002-09 ,        98.2300, 2002-10 ,        98.1600, 2002-11 ,        98.0800, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,        98.2550, 2002-07 ,        98.2650, 2002-08 ,        98.2450, 2002-09 ,        98.2200, 2002-10 ,        98.1350, 2002-11 ,        98.0450, 2002-12 ,        98.0200, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,        98.2600, 2002-07 ,        98.2650, 2002-08 ,        98.2600, 2002-09 ,        98.2450, 2002-10 ,        98.1700, 2002-11 ,        98.0900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,        98.2550, 2002-07 ,        98.2600, 2002-08 ,        98.2600, 2002-09 ,        98.2300, 2002-10 ,        98.1650, 2002-11 ,        98.0850, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,        98.2550, 2002-07 ,        98.2550, 2002-08 ,        98.2450, 2002-09 ,        98.2150, 2002-10 ,        98.1450, 2002-11 ,        98.0600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,        98.2400, 2002-06 ,        98.2500, 2002-07 ,        98.2500, 2002-08 ,        98.2500, 2002-09 ,        98.2200, 2002-10 ,        98.1300, 2002-11 ,        98.0500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,        98.2400, 2002-06 ,        98.2500, 2002-07 ,        98.2500, 2002-08 ,        98.2500, 2002-09 ,        98.2150, 2002-10 ,        98.1250, 2002-11 ,        98.0450, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,        98.2450, 2002-06 ,        98.2650, 2002-07 ,        98.2550, 2002-08 ,        98.2400, 2002-09 ,        98.2900, 2002-10 ,        98.1950, 2002-11 ,        98.3900, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,        98.2350, 2002-06 ,        98.2400, 2002-07 ,        98.2350, 2002-08 ,        98.2200, 2002-09 ,        98.1650, 2002-10 ,        98.0750, 2002-11 ,        97.9750, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,        98.2400, 2002-06 ,        98.2400, 2002-07 ,        98.2300, 2002-08 ,        98.2200, 2002-09 ,        98.1550, 2002-10 ,        98.0600, 2002-11 ,        97.9600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,        98.2400, 2002-06 ,        98.2400, 2002-07 ,        98.2350, 2002-08 ,        98.2100, 2002-09 ,        98.1500, 2002-10 ,        98.0550, 2002-11 ,        97.9300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,        98.2400, 2002-06 ,        98.2400, 2002-07 ,        98.2350, 2002-08 ,        98.2200, 2002-09 ,        98.1400, 2002-10 ,        98.0350, 2002-11 ,        97.9150, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,        98.2350, 2002-06 ,        98.2400, 2002-07 ,        98.2300, 2002-08 ,        98.2100, 2002-09 ,        98.1650, 2002-10 ,        98.0800, 2002-11 ,        97.9100, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.2250, 2002-08 ,        98.2000, 2002-09 ,        98.1200, 2002-10 ,        98.0150, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.2200, 2002-08 ,        98.1850, 2002-09 ,        98.1200, 2002-10 ,        97.9950, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.2200, 2002-08 ,        98.1900, 2002-09 ,        98.1200, 2002-10 ,          98.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th,        98.2400, 2002-06 ,        98.2400, 2002-07 ,        98.2200, 2002-08 ,        98.1800, 2002-09 ,        98.1100, 2002-10 ,        97.9000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,        98.2400, 2002-06 ,        98.2400, 2002-07 ,        98.2000, 2002-08 ,        98.1550, 2002-09 ,        98.0500, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,        98.2400, 2002-06 ,        98.2350, 2002-07 ,        98.1950, 2002-08 ,        98.1450, 2002-09 ,        98.0450, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.1900, 2002-08 ,        98.1250, 2002-09 ,        97.9900, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,        98.2400, 2002-06 ,        98.2350, 2002-07 ,        98.1950, 2002-08 ,        98.1200, 2002-09 ,        97.9800, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.1800, 2002-08 ,        98.1050, 2002-09 ,        97.9450, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,        98.2350, 2002-06 ,        98.2300, 2002-07 ,        98.1800, 2002-08 ,        98.0850, 2002-09 ,        97.9400, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,        98.2350, 2002-06 ,        98.2350, 2002-07 ,        98.1900, 2002-08 ,        98.0950, 2002-09 ,        97.9500, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,        98.2350, 2002-06 ,        98.2300, 2002-07 ,        98.1850, 2002-08 ,        98.0950, 2002-09 ,        97.9050, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,        98.2500, 2002-05 ,        98.2350, 2002-06 ,        98.2250, 2002-07 ,        98.1850, 2002-08 ,        98.0900, 2002-09 ,        97.9100, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,        98.2500, 2002-05 ,        98.2400, 2002-06 ,        98.2300, 2002-07 ,        98.1850, 2002-08 ,        98.0950, 2002-09 ,        97.9250, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,        98.2500, 2002-05 ,        98.2350, 2002-06 ,        98.2250, 2002-07 ,        98.1700, 2002-08 ,        98.0650, 2002-09 ,        97.8800, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,        98.2500, 2002-05 ,        98.2300, 2002-06 ,        98.2200, 2002-07 ,        98.1550, 2002-08 ,        98.0450, 2002-09 ,        97.8500, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,        98.2550, 2002-05 ,        98.2350, 2002-06 ,        98.2200, 2002-07 ,        98.1500, 2002-08 ,        98.0450, 2002-09 ,        97.8500, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,        98.2550, 2002-05 ,        98.2300, 2002-06 ,        98.2150, 2002-07 ,        98.1450, 2002-08 ,        98.0300, 2002-09 ,        97.8200, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,        98.2550, 2002-05 ,        98.2350, 2002-06 ,        98.2200, 2002-07 ,        98.1500, 2002-08 ,        98.0650, 2002-09 ,        97.8950, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,        98.2500, 2002-05 ,        98.2350, 2002-06 ,        98.2000, 2002-07 ,        98.1450, 2002-08 ,        98.0300, 2002-09 ,        97.8750, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,        98.2500, 2002-05 ,        98.2300, 2002-06 ,        98.2000, 2002-07 ,        98.1100, 2002-08 ,        98.0300, 2002-09 ,        97.8300, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,        98.2500, 2002-05 ,        98.2250, 2002-06 ,        98.2000, 2002-07 ,        98.1150, 2002-08 ,        97.9900, 2002-09 ,        97.7750, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,        98.2450, 2002-05 ,        98.2250, 2002-06 ,        98.1950, 2002-07 ,        98.1350, 2002-08 ,        98.0400, 2002-09 ,        97.8500, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,        98.2500, 2002-05 ,        98.2250, 2002-06 ,        98.1900, 2002-07 ,        98.1050, 2002-08 ,          98.00, 2002-09 ,        97.7950, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,        98.2450, 2002-05 ,        98.2250, 2002-06 ,        98.2000, 2002-07 ,        98.1100, 2002-08 ,        97.9850, 2002-09 ,        97.7750, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,        98.2500, 2002-05 ,        98.2300, 2002-06 ,        98.2100, 2002-07 ,        98.1550, 2002-08 ,        98.0350, 2002-09 ,        97.8600, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,        98.2500, 2002-05 ,        98.2300, 2002-06 ,        98.2050, 2002-07 ,        98.1550, 2002-08 ,        98.0750, 2002-09 ,        97.9000, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,        98.2450, 2002-05 ,        98.2250, 2002-06 ,        98.2000, 2002-07 ,        98.1250, 2002-08 ,        98.0250, 2002-09 ,        97.7700, 2002-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,        98.2500, 2002-05 ,        98.2250, 2002-06 ,        98.2000, 2002-07 ,        98.1250, 2002-08 ,        97.9950, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,        98.2500, 2002-05 ,        98.2300, 2002-06 ,        98.2200, 2002-07 ,        98.1600, 2002-08 ,        98.0900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,        98.2450, 2002-05 ,        98.2250, 2002-06 ,        98.2100, 2002-07 ,        98.1100, 2002-08 ,        98.0100, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,        98.2400, 2002-05 ,        98.2300, 2002-06 ,        98.1700, 2002-07 ,        98.1150, 2002-08 ,          98.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,        98.2400, 2002-05 ,        98.2150, 2002-06 ,        98.1700, 2002-07 ,        98.0600, 2002-08 ,        97.9200, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,        98.2400, 2002-05 ,        98.2200, 2002-06 ,        98.1750, 2002-07 ,        98.0600, 2002-08 ,        97.9350, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,        98.2500, 2002-04 ,        98.2400, 2002-05 ,        98.2200, 2002-06 ,        98.1700, 2002-07 ,        98.0400, 2002-08 ,        97.8950, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,        98.2450, 2002-04 ,        98.2400, 2002-05 ,        98.2200, 2002-06 ,        98.1600, 2002-07 ,        98.0400, 2002-08 ,        97.9100, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        98.2500, 2002-04 ,        98.2400, 2002-05 ,        98.2150, 2002-06 ,        98.1600, 2002-07 ,        98.0450, 2002-08 ,        97.9050, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th,        98.2500, 2002-04 ,        98.2450, 2002-05 ,        98.2150, 2002-06 ,        98.1550, 2002-07 ,        98.0350, 2002-08 ,        97.8850, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We,        98.2500, 2002-04 ,        98.2350, 2002-05 ,        98.2050, 2002-06 ,        98.1400, 2002-07 ,        98.0100, 2002-08 ,        97.8600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,        98.2550, 2002-04 ,        98.2350, 2002-05 ,        98.2000, 2002-06 ,        98.1200, 2002-07 ,        97.9800, 2002-08 ,        97.8200, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,        98.2550, 2002-04 ,        98.2350, 2002-05 ,        98.2000, 2002-06 ,        98.1100, 2002-07 ,        97.9850, 2002-08 ,        97.8150, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,        98.2500, 2002-04 ,        98.2350, 2002-05 ,        98.1950, 2002-06 ,        98.1100, 2002-07 ,        97.9750, 2002-08 ,        97.7950, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th,        98.2450, 2002-04 ,        98.2350, 2002-05 ,        98.2050, 2002-06 ,        98.1050, 2002-07 ,        97.9900, 2002-08 ,        97.8100, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We,        98.2450, 2002-04 ,        98.2250, 2002-05 ,        98.1800, 2002-06 ,        98.0400, 2002-07 ,        97.9500, 2002-08 ,        97.7700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,        98.2450, 2002-04 ,        98.2200, 2002-05 ,        98.1700, 2002-06 ,        98.0350, 2002-07 ,        97.8900, 2002-08 ,        97.6700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,        98.2450, 2002-04 ,        98.2250, 2002-05 ,        98.1850, 2002-06 ,        98.0350, 2002-07 ,        97.8950, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,        98.2450, 2002-04 ,        98.2100, 2002-05 ,        98.1450, 2002-06 ,        98.0350, 2002-07 ,        97.8700, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th,        98.2450, 2002-04 ,        98.2000, 2002-05 ,        98.1500, 2002-06 ,        97.9900, 2002-07 ,        97.8250, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We,        98.2450, 2002-04 ,        98.2000, 2002-05 ,        98.1500, 2002-06 ,        97.9800, 2002-07 ,        97.8050, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,        98.2450, 2002-04 ,        98.2000, 2002-05 ,        98.1450, 2002-06 ,        97.9850, 2002-07 ,        97.7950, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,        98.2450, 2002-04 ,        98.2000, 2002-05 ,        98.1400, 2002-06 ,        97.9600, 2002-07 ,        97.7650, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,        98.2450, 2002-04 ,        98.1800, 2002-05 ,        98.1000, 2002-06 ,        97.8750, 2002-07 ,        97.7500, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th,        98.2450, 2002-04 ,        98.1800, 2002-05 ,        98.1050, 2002-06 ,        97.8750, 2002-07 ,        97.6550, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We,        98.2450, 2002-04 ,        98.1700, 2002-05 ,        98.1100, 2002-06 ,        97.8800, 2002-07 ,        97.6800, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,        98.2450, 2002-04 ,        98.1300, 2002-05 ,        98.0800, 2002-06 ,        97.8350, 2002-07 ,        97.6400, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,        98.2500, 2002-04 ,        98.1450, 2002-05 ,        97.9700, 2002-06 ,        97.7750, 2002-07 ,        97.5450, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,        98.2500, 2002-03 ,        98.2450, 2002-04 ,        98.1400, 2002-05 ,        98.1400, 2002-06 ,        97.7950, 2002-07 ,        97.7950, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We,        98.2450, 2002-03 ,        98.2450, 2002-04 ,        98.1400, 2002-05 ,        98.0600, 2002-06 ,        97.7900, 2002-07 ,        97.5950, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,        98.2450, 2002-03 ,        98.2450, 2002-04 ,        98.1000, 2002-05 ,        97.9950, 2002-06 ,        97.6900, 2002-07 ,        97.5800, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,        98.2400, 2002-03 ,        98.2400, 2002-04 ,        98.0750, 2002-05 ,        97.9600, 2002-06 ,        97.7100, 2002-07 ,        97.4850, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,        98.2350, 2002-03 ,        98.2350, 2002-04 ,        98.0900, 2002-05 ,        97.9900, 2002-06 ,        97.7150, 2002-07 ,        97.4850, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th,        98.2350, 2002-03 ,        98.2350, 2002-04 ,        98.0900, 2002-05 ,        97.9950, 2002-06 ,        97.7050, 2002-07 ,        97.5500, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,        98.2350, 2002-03 ,        98.2400, 2002-04 ,        98.1400, 2002-05 ,        98.0500, 2002-06 ,        97.7600, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,        98.2300, 2002-03 ,        98.2200, 2002-04 ,        98.1350, 2002-05 ,        98.0350, 2002-06 ,        97.8300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo,        98.2300, 2002-03 ,        98.2250, 2002-04 ,        98.1000, 2002-05 ,        98.0200, 2002-06 ,        97.7750, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr,        98.2250, 2002-03 ,        98.2250, 2002-04 ,        98.1000, 2002-05 ,        98.0050, 2002-06 ,        97.7700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th,        98.2300, 2002-03 ,        98.2300, 2002-04 ,        98.1250, 2002-05 ,        98.0200, 2002-06 ,        97.8000, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We,        98.2250, 2002-03 ,        98.2300, 2002-04 ,        98.1300, 2002-05 ,        98.0250, 2002-06 ,        97.8050, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu,        98.2250, 2002-03 ,        98.2200, 2002-04 ,        98.1150, 2002-05 ,        98.0450, 2002-06 ,        97.8500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo,        98.2250, 2002-03 ,        98.2200, 2002-04 ,        98.1100, 2002-05 ,        98.0150, 2002-06 ,        97.8100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr,        98.2200, 2002-03 ,        98.2200, 2002-04 ,        98.1200, 2002-05 ,        98.0150, 2002-06 ,        97.8600, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th,        98.2250, 2002-03 ,        98.2450, 2002-04 ,        98.1400, 2002-05 ,        98.1100, 2002-06 ,        97.8750, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We,        98.2350, 2002-03 ,        98.2500, 2002-04 ,        98.1800, 2002-05 ,        98.1250, 2002-06 ,        97.9900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu,        98.2300, 2002-03 ,        98.2450, 2002-04 ,        98.1700, 2002-05 ,        98.1100, 2002-06 ,        97.9600, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo,        98.2150, 2002-03 ,        98.2500, 2002-04 ,        98.1750, 2002-05 ,        98.1100, 2002-06 ,        97.9700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr,        98.2300, 2002-03 ,        98.2550, 2002-04 ,        98.2050, 2002-05 ,        98.1200, 2002-06 ,        98.0300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,        98.2550, 2002-02 ,        98.2350, 2002-03 ,        98.2600, 2002-04 ,        98.2100, 2002-05 ,        98.1600, 2002-06 ,        98.0450, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We,        98.2550, 2002-02 ,        98.2350, 2002-03 ,        98.2650, 2002-04 ,        98.2150, 2002-05 ,        98.1250, 2002-06 ,          98.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu,        98.2600, 2002-02 ,        98.2400, 2002-03 ,        98.2600, 2002-04 ,        98.1900, 2002-05 ,        98.1250, 2002-06 ,          98.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,        98.2600, 2002-02 ,        98.2450, 2002-03 ,        98.2650, 2002-04 ,        98.1950, 2002-05 ,        98.1350, 2002-06 ,          98.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,        98.2550, 2002-02 ,        98.2450, 2002-03 ,        98.2650, 2002-04 ,        98.1950, 2002-05 ,        98.1350, 2002-06 ,        98.0100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,        98.2500, 2002-02 ,        98.2400, 2002-03 ,        98.2650, 2002-04 ,        98.1800, 2002-05 ,        98.1200, 2002-06 ,          98.00, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,        98.2550, 2002-02 ,        98.2500, 2002-03 ,        98.2650, 2002-04 ,        98.1850, 2002-05 ,        98.1200, 2002-06 ,        97.9800, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,        98.2500, 2002-02 ,        98.2500, 2002-03 ,        98.2650, 2002-04 ,        98.2000, 2002-05 ,        98.1250, 2002-06 ,        98.0050, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        98.2450, 2002-02 ,        98.2500, 2002-03 ,        98.2600, 2002-04 ,        98.1700, 2002-05 ,        98.1250, 2002-06 ,        98.0100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,        98.2500, 2002-02 ,        98.2550, 2002-03 ,        98.2650, 2002-04 ,        98.1800, 2002-05 ,        98.1000, 2002-06 ,        97.9450, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,        98.2500, 2002-02 ,        98.2600, 2002-03 ,        98.2700, 2002-04 ,        98.1800, 2002-05 ,        98.1000, 2002-06 ,        97.9800, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,        98.2550, 2002-02 ,        98.2600, 2002-03 ,        98.2800, 2002-04 ,        98.2000, 2002-05 ,        98.1200, 2002-06 ,        97.9750, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,        98.2500, 2002-02 ,        98.2500, 2002-03 ,        98.2750, 2002-04 ,        98.2050, 2002-05 ,        98.1450, 2002-06 ,        98.0400, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        98.2500, 2002-02 ,        98.2550, 2002-03 ,        98.2700, 2002-04 ,        98.2200, 2002-05 ,        98.1650, 2002-06 ,        98.0500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,        98.2500, 2002-02 ,        98.2550, 2002-03 ,        98.2750, 2002-04 ,        98.2050, 2002-05 ,             na,         ,        98.0050, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,        98.2500, 2002-02 ,        98.2550, 2002-03 ,        98.2750, 2002-04 ,        98.1900, 2002-05 ,        98.1600, 2002-06 ,        98.0150, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,        98.2500, 2002-02 ,        98.2500, 2002-03 ,        98.2600, 2002-04 ,        98.1950, 2002-05 ,        98.1400, 2002-06 ,        97.9900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,        98.2500, 2002-02 ,        98.2500, 2002-03 ,        98.2650, 2002-04 ,        98.1900, 2002-05 ,        98.1400, 2002-06 ,        97.9900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,        98.2500, 2002-02 ,        98.2350, 2002-03 ,        98.2300, 2002-04 ,        98.1000, 2002-05 ,        98.0850, 2002-06 ,        97.9300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,        98.2700, 2002-01 ,        98.2500, 2002-02 ,        98.2400, 2002-03 ,        98.2500, 2002-04 ,        98.1300, 2002-05 ,        98.0400, 2002-06 ,        97.8500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,        98.2700, 2002-01 ,        98.2600, 2002-02 ,        98.2800, 2002-03 ,        98.2500, 2002-04 ,        98.1700, 2002-05 ,        98.1050, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,        98.2700, 2002-01 ,        98.2800, 2002-02 ,        98.2600, 2002-03 ,        98.2950, 2002-04 ,        98.1450, 2002-05 ,        98.0800, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,        98.2800, 2002-01 ,        98.2650, 2002-02 ,        98.2600, 2002-03 ,        98.2650, 2002-04 ,        98.1500, 2002-05 ,        98.0750, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,        98.2850, 2002-01 ,        98.2700, 2002-02 ,        98.2700, 2002-03 ,        98.2500, 2002-04 ,        98.1600, 2002-05 ,        98.0800, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,        98.2850, 2002-01 ,        98.2750, 2002-02 ,        98.2750, 2002-03 ,        98.2750, 2002-04 ,        98.1800, 2002-05 ,        98.0850, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,        98.2850, 2002-01 ,        98.2950, 2002-02 ,        98.3000, 2002-03 ,        98.3100, 2002-04 ,        98.2350, 2002-05 ,        98.1550, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,        98.2850, 2002-01 ,        98.3000, 2002-02 ,        98.3000, 2002-03 ,        98.2950, 2002-04 ,        98.2550, 2002-05 ,        98.1800, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,        98.3000, 2002-01 ,        98.3500, 2002-02 ,        98.3550, 2002-03 ,        98.3500, 2002-04 ,        98.3000, 2002-05 ,        98.2250, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,        98.2900, 2002-01 ,        98.3400, 2002-02 ,        98.3800, 2002-03 ,        98.3850, 2002-04 ,        98.2950, 2002-05 ,        98.2200, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,        98.2850, 2002-01 ,        98.4100, 2002-02 ,        98.4200, 2002-03 ,        98.4100, 2002-04 ,        98.3800, 2002-05 ,        98.2700, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,        98.2800, 2002-01 ,        98.4150, 2002-02 ,        98.4200, 2002-03 ,        98.4300, 2002-04 ,        98.3750, 2002-05 ,        98.3200, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,        98.2750, 2002-01 ,        98.4350, 2002-02 ,        98.4400, 2002-03 ,        98.4200, 2002-04 ,        98.3850, 2002-05 ,        98.3300, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        98.2750, 2002-01 ,        98.4100, 2002-02 ,        98.3950, 2002-03 ,        98.3000, 2002-04 ,        98.2100, 2002-05 ,        98.3300, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,        98.2700, 2002-01 ,        98.3100, 2002-02 ,        98.3050, 2002-03 ,        98.3100, 2002-04 ,        98.2100, 2002-05 ,        98.1400, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We,        98.2750, 2002-01 ,        98.3150, 2002-02 ,        98.3050, 2002-03 ,        98.2950, 2002-04 ,        98.2100, 2002-05 ,        98.1450, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,        98.2650, 2002-01 ,        98.3300, 2002-02 ,        98.3250, 2002-03 ,        98.3500, 2002-04 ,        98.2200, 2002-05 ,        98.1300, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,        98.2550, 2002-01 ,        98.3100, 2002-02 ,        98.2900, 2002-03 ,        98.3200, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,        98.2550, 2002-01 ,        98.3000, 2002-02 ,        98.2850, 2002-03 ,        98.2750, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,        98.2450, 2002-01 ,        98.2950, 2002-02 ,        98.2700, 2002-03 ,        98.2700, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,        98.3100, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,        98.1700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        98.1700, 2001-12 ,        98.2400, 2002-01 ,        98.3300, 2002-02 ,        98.3100, 2002-03 ,        98.3000, 2002-04 ,        98.1800, 2002-05 ,        98.0900, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,        98.1700, 2001-12 ,        98.3000, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,        98.1600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,        98.1750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        98.1800, 2001-12 ,        98.3300, 2002-02 ,        98.3100, 2002-03 ,        98.2900, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,        98.1800, 2001-12 ,        98.3150, 2002-02 ,        98.3000, 2002-03 ,        98.2900, 2002-04 ,        98.0800, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,        98.1750, 2001-12 ,        98.2450, 2002-01 ,        98.3150, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,        98.1750, 2001-12 ,        98.2450, 2002-01 ,        98.3100, 2002-02 ,        98.2950, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,        98.1750, 2001-12 ,        98.2400, 2002-01 ,        98.2600, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,        98.1950, 2001-12 ,        98.2500, 2002-01 ,        98.3100, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,        98.1950, 2001-12 ,        98.2600, 2002-01 ,        98.3150, 2002-02 ,        98.3200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,        98.1950, 2001-12 ,        98.2650, 2002-01 ,        98.3500, 2002-02 ,        98.3300, 2002-03 ,        98.2100, 2002-05 ,        98.1200, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,        98.2000, 2001-12 ,        98.2600, 2002-01 ,        98.3400, 2002-02 ,        98.3300, 2002-03 ,        98.2950, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,        98.1950, 2001-12 ,        98.2650, 2002-01 ,        98.3450, 2002-02 ,        98.2300, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,        98.1850, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,        98.1100, 2001-12 ,        98.1800, 2002-01 ,        98.1950, 2002-02 ,        98.1450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,        98.1600, 2001-12 ,        98.2200, 2002-04 ,        98.1100, 2002-05 ,        98.0200, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,        98.1550, 2001-12 ,        98.2900, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,        98.1550, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,        97.9050, 2001-11 ,        98.1550, 2001-12 ,        98.2700, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,        97.9050, 2001-11 ,        98.1550, 2001-12 ,        98.2200, 2002-01 ,        98.2600, 2002-02 ,        98.0850, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,        97.9050, 2001-11 ,        98.1300, 2001-12 ,        98.1500, 2002-01 ,        98.1900, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,        97.9000, 2001-11 ,        98.0550, 2001-12 ,        98.0200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,        97.9050, 2001-11 ,        98.0700, 2001-12 ,        98.0950, 2002-02 ,        98.0200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,        97.8900, 2001-11 ,        98.0650, 2001-12 ,        98.0600, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,        97.8850, 2001-11 ,        98.0750, 2001-12 ,        98.1000, 2002-02 ,        98.0500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,        97.8800, 2001-11 ,        98.0800, 2001-12 ,        98.1050, 2002-01 ,        98.1250, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,        97.8750, 2001-11 ,        98.0700, 2001-12 ,        98.0900, 2002-01 ,        98.1200, 2002-02 ,        98.0650, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,        97.8750, 2001-11 ,        98.0500, 2001-12 ,        98.0700, 2002-01 ,        98.0800, 2002-02 ,        98.0500, 2002-03 ,        98.0300, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,        97.8950, 2001-11 ,        98.0500, 2001-12 ,        98.1100, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,        97.9000, 2001-11 ,        98.1050, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,        97.9100, 2001-11 ,        98.1200, 2001-12 ,        98.1850, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,        97.9150, 2001-11 ,        98.1300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,        97.9150, 2001-11 ,        98.1300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,        97.9150, 2001-11 ,        98.1300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,        97.9150, 2001-11 ,        98.1500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,        97.8300, 2001-11 ,        98.0300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,        97.8350, 2001-11 ,        98.0300, 2001-12 ,        98.1550, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,        97.8150, 2001-11 ,        98.0100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,        97.7900, 2001-11 ,        97.9750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,        97.5200, 2001-10 ,        97.7900, 2001-11 ,        97.9900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,        97.5200, 2001-10 ,        97.8000, 2001-11 ,        97.9800, 2001-12 ,        98.0100, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,        97.5200, 2001-10 ,        97.7800, 2001-11 ,        97.9600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,        97.5250, 2001-10 ,        97.7000, 2001-11 ,        97.9400, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,        97.5250, 2001-10 ,        97.7750, 2001-11 ,        97.9350, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,        97.5300, 2001-10 ,        97.7600, 2001-11 ,        97.9000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,        97.5300, 2001-10 ,        97.7550, 2001-11 ,        97.8700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,        97.5350, 2001-10 ,        97.7600, 2001-11 ,        97.8750, 2001-12 ,        97.8900, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,        97.5350, 2001-10 ,        97.7500, 2001-11 ,        97.8750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,        97.5350, 2001-10 ,        97.7450, 2001-11 ,        97.8750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,        97.5350, 2001-10 ,        97.7150, 2001-11 ,        97.8550, 2001-12 ,        97.8200, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,        97.5350, 2001-10 ,        97.7350, 2001-11 ,        97.8600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,        97.5350, 2001-10 ,        97.7400, 2001-11 ,        97.8600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,        97.5300, 2001-10 ,        97.7000, 2001-11 ,        97.8100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,        97.5200, 2001-10 ,        97.7150, 2001-11 ,        97.7850, 2001-12 ,        97.8550, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,        97.5250, 2001-10 ,        97.7300, 2001-11 ,        97.8400, 2001-12 ,        97.8600, 2002-01 ,        97.8950, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,        97.5300, 2001-10 ,        97.7300, 2001-11 ,        97.8500, 2001-12 ,        97.9300, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,        97.5300, 2001-10 ,        97.7150, 2001-11 ,        97.8300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        97.5400, 2001-10 ,        97.7200, 2001-11 ,        97.8300, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,        97.5400, 2001-10 ,        97.7000, 2001-11 ,        97.7950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,        97.5150, 2001-10 ,        97.6800, 2001-11 ,        97.7800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,        97.5000, 2001-10 ,        97.6050, 2001-11 ,        97.7000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,        97.4300, 2001-10 ,        97.5900, 2001-11 ,        97.6850, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,        96.8950, 2001-09 ,        97.4700, 2001-10 ,        97.5700, 2001-11 ,        97.6700, 2001-12 ,        97.6800, 2002-01 ,        97.7450, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,        96.8950, 2001-09 ,        97.4700, 2001-10 ,        97.6300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,        96.8950, 2001-09 ,        97.4700, 2001-10 ,        97.6100, 2001-11 ,        97.7200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,        96.8850, 2001-09 ,        97.4750, 2001-10 ,        97.6350, 2001-11 ,        97.6850, 2001-12 ,        97.7450, 2002-01 ,        97.7800, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,        96.9300, 2001-09 ,        97.4800, 2001-10 ,        97.5900, 2001-11 ,        97.6850, 2001-12 ,        97.7000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        97.1100, 2001-09 ,        97.4900, 2001-10 ,        97.5900, 2001-11 ,        97.6900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,        97.1950, 2001-09 ,        97.4700, 2001-10 ,        97.6100, 2001-11 ,        97.6400, 2001-12 ,        97.6800, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,        97.1800, 2001-09 ,        97.5000, 2001-10 ,        97.5200, 2001-11 ,        97.6850, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,        96.8600, 2001-09 ,        97.3200, 2001-10 ,        97.4400, 2001-11 ,        97.5350, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,        96.7000, 2001-09 ,        97.1850, 2001-10 ,        97.4200, 2001-11 ,        97.4250, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,        96.6500, 2001-09 ,        97.1800, 2001-10 ,        97.2800, 2001-11 ,        97.3450, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,        96.6350, 2001-09 ,        97.1300, 2001-10 ,        97.2000, 2001-11 ,        97.2700, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,        96.5300, 2001-09 ,        96.9400, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,        96.5200, 2001-09 ,        96.8050, 2001-10 ,        96.8900, 2001-11 ,        96.9250, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,        96.5450, 2001-09 ,        96.7850, 2001-10 ,        96.7550, 2001-11 ,        96.9000, 2001-12 ,        96.7500, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,        96.4850, 2001-09 ,        96.6700, 2001-10 ,        96.7500, 2001-11 ,        96.7100, 2001-12 ,        96.7100, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,        96.4900, 2001-09 ,        96.6250, 2001-10 ,        96.6900, 2001-11 ,        96.7100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,        96.5000, 2001-09 ,        96.6800, 2001-10 ,        96.6550, 2001-11 ,        96.6600, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,        96.3500, 2001-08 ,        96.5100, 2001-09 ,        96.7100, 2001-10 ,        96.7900, 2001-11 ,        96.8000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,        96.3550, 2001-08 ,        96.5200, 2001-09 ,        96.6700, 2001-10 ,        96.6700, 2001-11 ,        96.8000, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,        96.3550, 2001-08 ,        96.5100, 2001-09 ,        96.6700, 2001-10 ,        96.7500, 2001-11 ,        96.7750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,        96.3550, 2001-08 ,        96.5050, 2001-09 ,        96.6600, 2001-10 ,        96.7350, 2001-11 ,        96.7650, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,        96.3550, 2001-08 ,        96.5000, 2001-09 ,        96.6200, 2001-10 ,        96.7050, 2001-11 ,        96.7250, 2001-12 ,        96.7300, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,        96.3550, 2001-08 ,        96.5050, 2001-09 ,        96.6550, 2001-10 ,        96.7150, 2001-11 ,        96.7350, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,        96.3550, 2001-08 ,        96.5050, 2001-09 ,        96.6600, 2001-10 ,        96.7200, 2001-11 ,        96.7450, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,        96.3550, 2001-08 ,        96.5050, 2001-09 ,        96.6750, 2001-10 ,        96.7150, 2001-11 ,        96.7450, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,        96.3650, 2001-08 ,        96.5150, 2001-09 ,        96.6750, 2001-10 ,        96.7250, 2001-11 ,        96.7800, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,        96.3650, 2001-08 ,        96.5350, 2001-09 ,        96.6550, 2001-10 ,        96.7000, 2001-11 ,        96.7150, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,        96.3550, 2001-08 ,        96.5200, 2001-09 ,        96.6750, 2001-10 ,        96.7250, 2001-11 ,        96.7500, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,        96.3550, 2001-08 ,        96.5200, 2001-09 ,        96.6450, 2001-10 ,        96.6950, 2001-11 ,        96.7200, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,        96.3550, 2001-08 ,        96.5200, 2001-09 ,        96.6200, 2001-10 ,        96.6550, 2001-11 ,        96.6750, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,        96.3600, 2001-08 ,        96.5400, 2001-09 ,        96.6600, 2001-10 ,        96.7050, 2001-11 ,        96.7250, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,        96.3650, 2001-08 ,        96.5450, 2001-09 ,        96.6750, 2001-10 ,        96.7150, 2001-11 ,        96.7350, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,        96.3600, 2001-08 ,        96.5450, 2001-09 ,        96.6750, 2001-10 ,        96.7100, 2001-11 ,        96.7350, 2001-12 ,        96.7350, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,        96.3600, 2001-08 ,        96.5250, 2001-09 ,        96.6500, 2001-10 ,        96.6950, 2001-11 ,        96.7100, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,        96.3550, 2001-08 ,        96.5150, 2001-09 ,        96.6300, 2001-10 ,        96.6650, 2001-11 ,        96.6650, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,        96.3450, 2001-08 ,        96.4900, 2001-09 ,        96.5800, 2001-10 ,        96.6150, 2001-11 ,        96.6150, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,        96.3450, 2001-08 ,        96.4900, 2001-09 ,        96.5800, 2001-10 ,        96.6150, 2001-11 ,        96.6150, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,        96.3450, 2001-08 ,        96.4900, 2001-09 ,        96.5800, 2001-10 ,        96.6150, 2001-11 ,        96.6050, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,        96.3550, 2001-08 ,        96.5050, 2001-09 ,        96.6000, 2001-10 ,        96.6100, 2001-11 ,        96.6150, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,        96.3650, 2001-08 ,        96.5150, 2001-09 ,        96.6100, 2001-10 ,        96.6400, 2001-11 ,        96.6350, 2001-12 ,        96.5050, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,        96.2350, 2001-07 ,        96.3550, 2001-08 ,        96.5150, 2001-09 ,        96.5850, 2001-10 ,        96.6550, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,        96.2300, 2001-07 ,        96.3500, 2001-08 ,        96.4850, 2001-09 ,        96.5850, 2001-10 ,        96.6250, 2001-11 ,        96.6150, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,        96.2350, 2001-07 ,        96.3500, 2001-08 ,        96.4900, 2001-09 ,        96.5600, 2001-10 ,        96.6200, 2001-11 ,        96.6150, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,        96.2350, 2001-07 ,        96.3300, 2001-08 ,        96.4650, 2001-09 ,        96.5650, 2001-10 ,        96.5750, 2001-11 ,        96.5850, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,        96.2500, 2001-07 ,        96.3400, 2001-08 ,        96.4650, 2001-09 ,        96.5650, 2001-10 ,        96.5750, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,        96.2500, 2001-07 ,        96.3400, 2001-08 ,        96.4650, 2001-09 ,        96.5650, 2001-10 ,        96.5750, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,        96.2600, 2001-07 ,        96.3350, 2001-08 ,        96.4650, 2001-09 ,        96.5600, 2001-10 ,        96.5650, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,        96.2650, 2001-07 ,        96.3550, 2001-08 ,        96.4750, 2001-09 ,        96.5650, 2001-10 ,        96.5700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,        96.2650, 2001-07 ,        96.3450, 2001-08 ,        96.4900, 2001-09 ,        96.5750, 2001-10 ,        96.5700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We,        96.2650, 2001-07 ,        96.3550, 2001-08 ,        96.4250, 2001-09 ,        96.5750, 2001-10 ,        96.5800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,        96.2700, 2001-07 ,        96.3250, 2001-08 ,        96.4250, 2001-09 ,        96.4750, 2001-10 ,        96.4900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,        96.2650, 2001-07 ,        96.3300, 2001-08 ,        96.4300, 2001-09 ,        96.4800, 2001-10 ,        96.4800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,        96.2700, 2001-07 ,        96.3350, 2001-08 ,        96.4300, 2001-09 ,        96.4800, 2001-10 ,        96.4800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th,        96.2700, 2001-07 ,        96.3300, 2001-08 ,        96.4400, 2001-09 ,        96.4900, 2001-10 ,        96.4900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,        96.2650, 2001-07 ,        96.3450, 2001-08 ,        96.4100, 2001-09 ,        96.4900, 2001-10 ,        96.4900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,        96.2600, 2001-07 ,        96.3200, 2001-08 ,        96.4000, 2001-09 ,        96.4550, 2001-10 ,        96.4600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,        96.2550, 2001-07 ,        96.3050, 2001-08 ,        96.3750, 2001-09 ,        96.4200, 2001-10 ,        96.4250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,        96.2500, 2001-07 ,        96.3050, 2001-08 ,        96.3750, 2001-09 ,        96.4200, 2001-10 ,        96.4200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,        96.2450, 2001-07 ,        96.2900, 2001-08 ,        96.3500, 2001-09 ,        96.3750, 2001-10 ,        96.3700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,        96.2450, 2001-07 ,        96.2950, 2001-08 ,        96.3450, 2001-09 ,        96.3700, 2001-10 ,        96.3600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,        96.2450, 2001-07 ,        96.2900, 2001-08 ,        96.3400, 2001-09 ,        96.3500, 2001-10 ,        96.3800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,        96.0200, 2001-06 ,        96.2500, 2001-07 ,        96.2850, 2001-08 ,        96.3200, 2001-09 ,        96.3500, 2001-10 ,        96.3600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,        96.0300, 2001-06 ,        96.2600, 2001-07 ,        96.2750, 2001-08 ,        96.3900, 2001-09 ,        96.4200, 2001-10 ,        96.3700, 2001-11 ,        96.3000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,        96.0350, 2001-06 ,        96.2650, 2001-07 ,        96.2900, 2001-08 ,        96.3800, 2001-09 ,        96.4150, 2001-10 ,        96.4250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,        96.0350, 2001-06 ,        96.3900, 2001-07 ,        96.4200, 2001-08 ,        96.5100, 2001-09 ,        96.5200, 2001-10 ,        96.4950, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,        96.0350, 2001-06 ,        96.3800, 2001-07 ,        96.4500, 2001-08 ,        96.5100, 2001-09 ,        96.5600, 2001-10 ,        96.5350, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,        96.0400, 2001-06 ,        96.3800, 2001-07 ,        96.4400, 2001-08 ,        96.5100, 2001-09 ,        96.5550, 2001-10 ,        96.5400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,        96.0400, 2001-06 ,        96.3750, 2001-07 ,        96.4100, 2001-08 ,        96.4750, 2001-09 ,        96.5050, 2001-10 ,        96.4900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We,        96.0350, 2001-06 ,        96.3900, 2001-07 ,        96.4150, 2001-08 ,        96.4700, 2001-09 ,        96.5000, 2001-10 ,        96.4900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,        96.0300, 2001-06 ,        96.3600, 2001-07 ,        96.4100, 2001-08 ,        96.4650, 2001-09 ,        96.4900, 2001-10 ,        96.4800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,        96.0250, 2001-06 ,        96.3900, 2001-07 ,        96.4050, 2001-08 ,        96.4800, 2001-09 ,        96.5000, 2001-10 ,        96.4850, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,        96.0200, 2001-06 ,        96.3450, 2001-07 ,        96.3900, 2001-08 ,        96.4400, 2001-09 ,        96.4550, 2001-10 ,        96.4450, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th,        96.0150, 2001-06 ,        96.2850, 2001-07 ,        96.3350, 2001-08 ,        96.3950, 2001-09 ,        96.4100, 2001-10 ,        96.4000, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We,        96.0250, 2001-06 ,        96.2850, 2001-07 ,        96.3250, 2001-08 ,        96.3500, 2001-09 ,        96.3800, 2001-10 ,        96.3650, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,        96.0250, 2001-06 ,        96.2900, 2001-07 ,        96.3100, 2001-08 ,        96.3550, 2001-09 ,        96.3650, 2001-10 ,        96.3550, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,        96.0150, 2001-06 ,        96.2650, 2001-07 ,        96.3050, 2001-08 ,        96.3400, 2001-09 ,        96.3500, 2001-10 ,        96.3300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,        96.0200, 2001-06 ,        96.2550, 2001-07 ,        96.2850, 2001-08 ,        96.3200, 2001-09 ,        96.3300, 2001-10 ,        96.3100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,        96.0150, 2001-06 ,        96.2400, 2001-07 ,        96.2900, 2001-08 ,        96.3200, 2001-09 ,        96.3300, 2001-10 ,        96.3200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We,        96.0150, 2001-06 ,        96.2400, 2001-07 ,        96.2850, 2001-08 ,        96.3050, 2001-09 ,        96.3200, 2001-10 ,        96.3100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,        96.0100, 2001-06 ,        96.2400, 2001-07 ,        96.2900, 2001-08 ,        96.3150, 2001-09 ,        96.3300, 2001-10 ,        96.3250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,        96.0200, 2001-06 ,        96.2400, 2001-07 ,        96.2650, 2001-08 ,        96.2950, 2001-09 ,        96.3100, 2001-10 ,        96.3100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,        96.0250, 2001-06 ,        96.2300, 2001-07 ,        96.2650, 2001-08 ,        96.2900, 2001-09 ,        96.2950, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,        95.7900, 2001-05 ,        96.0200, 2001-06 ,        96.2300, 2001-07 ,        96.2550, 2001-08 ,        96.2800, 2001-09 ,        96.3050, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,        95.7900, 2001-05 ,        96.0150, 2001-06 ,        96.1900, 2001-07 ,        96.2150, 2001-08 ,        96.2450, 2001-09 ,        96.2500, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,        95.7900, 2001-05 ,        96.0150, 2001-06 ,        96.2050, 2001-07 ,        96.2100, 2001-08 ,        96.2450, 2001-09 ,        96.2300, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,        95.7950, 2001-05 ,        96.0200, 2001-06 ,        96.1950, 2001-07 ,        96.2300, 2001-08 ,        96.2450, 2001-09 ,        96.2550, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,        95.7900, 2001-05 ,        96.0100, 2001-06 ,        96.1500, 2001-07 ,        96.1750, 2001-08 ,        96.1950, 2001-09 ,        96.2600, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,        95.7900, 2001-05 ,        96.0100, 2001-06 ,        96.1400, 2001-07 ,        96.1750, 2001-08 ,        96.2100, 2001-09 ,        96.1850, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,        95.7850, 2001-05 ,        96.0150, 2001-06 ,        96.1300, 2001-07 ,        96.1500, 2001-08 ,        96.1500, 2001-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,        95.7850, 2001-05 ,        96.0100, 2001-06 ,        96.1200, 2001-07 ,        96.1250, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,        95.7850, 2001-05 ,        96.0100, 2001-06 ,        96.1300, 2001-07 ,        96.1450, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,        95.7800, 2001-05 ,        96.0150, 2001-06 ,        96.1350, 2001-07 ,        96.1650, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We,        95.7850, 2001-05 ,        96.0100, 2001-06 ,        96.1750, 2001-07 ,        96.2100, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,        95.7800, 2001-05 ,        96.0150, 2001-06 ,        96.1750, 2001-07 ,        96.2050, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,        95.7400, 2001-05 ,        95.9350, 2001-06 ,        96.0600, 2001-07 ,        96.0500, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr,        95.7300, 2001-05 ,        95.9000, 2001-06 ,        96.0350, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th,        95.7550, 2001-05 ,        95.9450, 2001-06 ,        96.1200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We,        95.7600, 2001-05 ,        95.9900, 2001-06 ,        96.1850, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu,        95.7550, 2001-05 ,        95.9750, 2001-06 ,        96.1650, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo,        95.7450, 2001-05 ,        95.9600, 2001-06 ,        96.1500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,        95.7450, 2001-05 ,        95.8900, 2001-06 ,        96.1500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,        95.6950, 2001-05 ,        95.8800, 2001-06 ,        95.9900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,        95.6900, 2001-05 ,        95.8450, 2001-06 ,        95.9850, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,        95.6600, 2001-05 ,        95.8700, 2001-06 ,        96.0050, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,        95.2000, 2001-04 ,        95.6450, 2001-05 ,        95.8050, 2001-06 ,        95.9550, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,        95.2050, 2001-04 ,        95.6500, 2001-05 ,        95.8250, 2001-06 ,        95.9750, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th,        95.2150, 2001-04 ,        95.6850, 2001-05 ,        95.8900, 2001-06 ,        96.0300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We,        95.2150, 2001-04 ,        95.7000, 2001-05 ,        95.8900, 2001-06 ,        96.0350, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,        95.2100, 2001-04 ,        95.6850, 2001-05 ,        95.8900, 2001-06 ,        96.0350, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,        95.2050, 2001-04 ,        95.6900, 2001-05 ,        95.8850, 2001-06 ,          96.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,        95.1900, 2001-04 ,        95.6650, 2001-05 ,        95.8000, 2001-06 ,        95.9700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th,        95.1850, 2001-04 ,        95.6450, 2001-05 ,        95.8100, 2001-06 ,        95.9700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We,        95.1750, 2001-04 ,        95.1750, 2001-05 ,        95.7800, 2001-06 ,        95.9050, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,        95.0200, 2001-04 ,        95.2050, 2001-05 ,        95.4300, 2001-06 ,        95.6100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,        95.0100, 2001-04 ,        95.1950, 2001-05 ,        95.4150, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,        95.0050, 2001-04 ,        95.2350, 2001-05 ,        95.4850, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We,        95.0250, 2001-04 ,        95.3000, 2001-05 ,        95.4750, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,        95.0350, 2001-04 ,        95.3750, 2001-05 ,        95.5400, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,        95.1000, 2001-04 ,        95.3900, 2001-05 ,        95.6300, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,        95.0900, 2001-04 ,        95.3400, 2001-05 ,        95.5650, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th,        95.1000, 2001-04 ,        95.3450, 2001-05 ,        95.5700, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We,        95.1400, 2001-04 ,        95.3450, 2001-05 ,        95.5900, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,        95.1000, 2001-04 ,        95.3450, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,        95.0700, 2001-04 ,        95.3200, 2001-05 ,        95.5250, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,        94.6850, 2001-03 ,        95.0850, 2001-04 ,        95.3300, 2001-05 ,        95.5450, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th,        94.6950, 2001-03 ,        95.0950, 2001-04 ,        95.2950, 2001-05 ,        95.4850, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We,        94.7000, 2001-03 ,        95.0800, 2001-04 ,        95.2900, 2001-05 ,        95.4850, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,        94.7000, 2001-03 ,        95.0500, 2001-04 ,        95.2600, 2001-05 ,        95.5700, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,        94.7000, 2001-03 ,        95.1000, 2001-04 ,        95.3500, 2001-05 ,        95.5400, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,        94.7100, 2001-03 ,        95.1200, 2001-04 ,        95.3550, 2001-05 ,        95.5700, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th,        94.7150, 2001-03 ,        95.1550, 2001-04 ,        95.3700, 2001-05 ,        95.6200, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We,        94.7150, 2001-03 ,        95.1500, 2001-04 ,        95.3700, 2001-05 ,        95.5500, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu,        94.7150, 2001-03 ,        95.1300, 2001-04 ,        95.3100, 2001-05 ,        95.4500, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,        94.7350, 2001-03 ,        95.1800, 2001-04 ,        95.3000, 2001-05 ,        95.4700, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr,        94.7450, 2001-03 ,        95.2100, 2001-04 ,        95.3250, 2001-05 ,        95.4800, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th,        94.7400, 2001-03 ,        95.2000, 2001-04 ,        95.3450, 2001-05 ,        95.4950, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We,        94.7400, 2001-03 ,        95.1550, 2001-04 ,        95.2150, 2001-05 ,        95.4250, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu,        94.7100, 2001-03 ,        95.0700, 2001-04 ,        95.1750, 2001-05 ,        95.2950, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo,        94.7050, 2001-03 ,        95.0900, 2001-04 ,        95.1700, 2001-05 ,        95.2900, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr,        94.7000, 2001-03 ,        95.0400, 2001-04 ,        95.1450, 2001-05 ,        95.2600, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th,        94.6950, 2001-03 ,        95.0900, 2001-04 ,        95.2000, 2001-05 ,        95.3100, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We,        94.6950, 2001-03 ,        95.0750, 2001-04 ,        95.1800, 2001-05 ,        95.2900, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu,        94.6950, 2001-03 ,        95.0700, 2001-04 ,        95.1500, 2001-05 ,        95.2850, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,        94.7150, 2001-03 ,        95.0750, 2001-04 ,        95.1600, 2001-05 ,        95.2600, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr,        94.7100, 2001-03 ,        95.0850, 2001-04 ,        95.1900, 2001-05 ,        95.2900, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th,        94.7350, 2001-03 ,        95.0800, 2001-04 ,        95.2000, 2001-05 ,        95.3000, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We,        94.5100, 2001-02 ,        94.8300, 2001-03 ,        95.1400, 2001-04 ,        95.1950, 2001-05 ,        95.3100, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,        94.5150, 2001-02 ,        94.8350, 2001-03 ,        95.1200, 2001-04 ,        95.2150, 2001-05 ,        95.3050, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,        94.5200, 2001-02 ,        94.8000, 2001-03 ,        95.1000, 2001-04 ,        95.2100, 2001-05 ,        95.3000, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,        94.5200, 2001-02 ,        94.8000, 2001-03 ,        95.0800, 2001-04 ,        95.1600, 2001-05 ,        95.2500, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th,        94.5150, 2001-02 ,        94.7200, 2001-03 ,        95.0050, 2001-04 ,        95.1000, 2001-05 ,        95.1850, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We,        94.5100, 2001-02 ,        94.6650, 2001-03 ,        94.9600, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,        94.5150, 2001-02 ,        94.6550, 2001-03 ,        94.9350, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,        94.5200, 2001-02 ,        94.6500, 2001-03 ,        94.9050, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th,        94.5200, 2001-02 ,        94.6250, 2001-03 ,        94.8650, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We,        94.5200, 2001-02 ,        94.6350, 2001-03 ,        94.8850, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,        94.5250, 2001-02 ,        94.6850, 2001-03 ,        94.9350, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,        94.5300, 2001-02 ,        94.7000, 2001-03 ,        94.9600, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,        94.5300, 2001-02 ,        94.6600, 2001-03 ,        94.9650, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th,        94.5200, 2001-02 ,        94.6500, 2001-03 ,        94.9350, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We,        94.5250, 2001-02 ,        94.6550, 2001-03 ,        94.9300, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,        94.5200, 2001-02 ,        94.6500, 2001-03 ,        94.9100, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,        94.5300, 2001-02 ,        94.6700, 2001-03 ,        94.9350, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,        94.5300, 2001-02 ,        94.7300, 2001-03 ,        94.9400, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th,        94.5400, 2001-02 ,        94.7300, 2001-03 ,        94.9700, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We,        94.0200, 2001-01 ,        94.5900, 2001-02 ,        94.7000, 2001-03 ,        94.9800, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,        94.0200, 2001-01 ,        94.5600, 2001-02 ,        94.6900, 2001-03 ,        94.9300, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,        94.0200, 2001-01 ,        94.4900, 2001-02 ,        94.6300, 2001-03 ,        94.8800, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,        94.0250, 2001-01 ,        94.4900, 2001-02 ,        94.5900, 2001-03 ,        94.8450, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th,        94.0300, 2001-01 ,        94.4200, 2001-02 ,        94.5350, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,        94.0150, 2001-01 ,        94.4100, 2001-02 ,        94.5400, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,        94.0400, 2001-01 ,        94.4250, 2001-02 ,        94.5300, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,        94.0150, 2001-01 ,        94.4700, 2001-02 ,        94.5900, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,        94.0400, 2001-01 ,        94.4700, 2001-02 ,        94.5700, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th,        94.0600, 2001-01 ,        94.4700, 2001-02 ,        94.5800, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We,        94.0300, 2001-01 ,        94.4050, 2001-02 ,        94.5100, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,        94.0300, 2001-01 ,        94.3900, 2001-02 ,        94.4900, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,        94.0500, 2001-01 ,        94.4400, 2001-02 ,        94.4650, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th,        94.0450, 2001-01 ,        94.4400, 2001-02 ,        94.5600, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We,        94.0450, 2001-01 ,        94.4600, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,        94.0500, 2001-01 ,        94.5000, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,        94.0500, 2001-01 ,        94.5200, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,        94.0300, 2001-01 ,        94.4900, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th,        93.9900, 2001-01 ,        94.2900, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We,        94.2600, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,        93.5000, 2000-12 ,        93.9950, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,        93.4800, 2000-12 ,        93.5300, 2001-01 ,        93.9100, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,        93.4800, 2000-12 ,        93.5600, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,        93.5000, 2000-12 ,        93.5800, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,        93.5250, 2000-12 ,        93.6050, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,        93.5300, 2000-12 ,        93.5900, 2001-01 ,        94.1900, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We,        93.5200, 2000-12 ,        93.5550, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,        93.5300, 2000-12 ,        93.5500, 2001-01 ,        93.8250, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,        93.5450, 2000-12 ,        93.5900, 2001-01 ,        93.8050, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,        93.5400, 2000-12 ,        93.5800, 2001-01 ,        93.8100, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th,        93.5300, 2000-12 ,        93.5800, 2001-01 ,        93.7900, 2001-02 ,        94.0050, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We,        93.5300, 2000-12 ,        93.5400, 2001-01 ,        93.7400, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,        93.5300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,        93.5300, 2000-12 ,        93.5400, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,        93.5350, 2000-12 ,        93.5600, 2001-01 ,        93.7600, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th,        93.5400, 2000-12 ,        93.5550, 2001-01 ,        93.8300, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We,        93.5400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,        93.5300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,        93.5300, 2000-12 ,        93.5500, 2001-01 ,        93.6700, 2001-02 ,        93.7250, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,        93.5300, 2000-12 ,        93.5600, 2001-01 ,        93.6800, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th,        93.4850, 2000-11 ,        93.5350, 2000-12 ,        93.5600, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We,        93.4850, 2000-11 ,        93.5150, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,        93.4800, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,        93.4800, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,        93.4800, 2000-11 ,        93.5200, 2000-12 ,        93.5050, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        93.4800, 2000-11 ,        93.5200, 2000-12 ,        93.5800, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,        93.4800, 2000-11 ,        93.5250, 2000-12 ,        93.5050, 2001-01 ,        93.5950, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,        93.4800, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,        93.4800, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th,        93.4850, 2000-11 ,        93.5250, 2000-12 ,        93.5100, 2001-01 ,        93.5600, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We,        93.4850, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,        93.4850, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,        93.4850, 2000-11 ,        93.5300, 2000-12 ,        93.5200, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,        93.4850, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th,        93.4850, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We,        93.4850, 2000-11 ,        93.5200, 2000-12 ,        93.5150, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,        93.4850, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,        93.4900, 2000-11 ,        93.5200, 2000-12 ,        93.5200, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,        93.4900, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        93.4900, 2000-11 ,        93.5300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We,        93.4900, 2000-11 ,        93.5250, 2000-12 ,        93.5300, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,        93.4900, 2000-10 ,        93.4900, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,        93.4900, 2000-10 ,        93.4950, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,        93.4950, 2000-10 ,        93.4950, 2000-11 ,        93.5350, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,        93.4950, 2000-10 ,        93.5000, 2000-11 ,        93.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,        93.4950, 2000-10 ,        93.5100, 2000-11 ,        93.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,        93.4950, 2000-10 ,        93.5100, 2000-11 ,        93.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,        93.5000, 2000-10 ,        93.5150, 2000-11 ,        93.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,        93.5000, 2000-10 ,        93.5000, 2000-11 ,        93.5450, 2000-12 ,        93.6400, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th,        93.5000, 2000-10 ,        93.5100, 2000-11 ,        93.5400, 2000-12 ,        93.5700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We,        93.5000, 2000-10 ,        93.5150, 2000-11 ,        93.5450, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,        93.5000, 2000-10 ,        93.5150, 2000-11 ,        93.5400, 2000-12 ,        93.5600, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,        93.5000, 2000-10 ,        93.5100, 2000-11 ,        93.5300, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,        93.5000, 2000-10 ,        93.5150, 2000-11 ,        93.5500, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th,        93.5000, 2000-10 ,        93.5150, 2000-11 ,        93.5450, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We,        93.5000, 2000-10 ,        93.5000, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,        93.5050, 2000-10 ,        93.5000, 2000-11 ,        93.5150, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,        93.5050, 2000-10 ,        93.5000, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,        93.5000, 2000-10 ,        93.5000, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,        93.5050, 2000-10 ,        93.5000, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5150, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,        93.4800, 2000-09 ,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,        93.4800, 2000-09 ,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5050, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We,        93.4800, 2000-09 ,        93.5050, 2000-10 ,        93.5050, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,        93.4800, 2000-09 ,        93.5100, 2000-10 ,        93.5100, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,        93.4800, 2000-09 ,        93.5100, 2000-10 ,        93.5100, 2000-11 ,        93.5200, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,        93.4800, 2000-09 ,        93.5100, 2000-10 ,        93.5100, 2000-11 ,        93.5250, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,        93.4800, 2000-09 ,        93.5100, 2000-10 ,        93.5050, 2000-11 ,        93.5100, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,        93.4850, 2000-09 ,        93.5100, 2000-10 ,        93.5050, 2000-11 ,        93.5050, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        93.4800, 2000-09 ,        93.5100, 2000-10 ,        93.5050, 2000-11 ,        93.5050, 2000-12 ,        93.5800, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,        93.4750, 2000-09 ,        93.5100, 2000-10 ,        93.5100, 2000-11 ,        93.5150, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,        93.4750, 2000-09 ,        93.5050, 2000-10 ,        93.4900, 2000-11 ,        93.4950, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        93.4750, 2000-09 ,        93.5050, 2000-10 ,        93.4900, 2000-11 ,        93.4950, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We,        93.4750, 2000-09 ,        93.5050, 2000-10 ,        93.4900, 2000-11 ,        93.4950, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,        93.4750, 2000-09 ,        93.5000, 2000-10 ,        93.4800, 2000-11 ,        93.4800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,        93.4750, 2000-09 ,        93.5000, 2000-10 ,        93.4750, 2000-11 ,        93.4750, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,        93.4750, 2000-09 ,        93.4950, 2000-10 ,        93.4750, 2000-11 ,        93.4850, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th,        93.4750, 2000-09 ,        93.4900, 2000-10 ,        93.4750, 2000-11 ,        93.4800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We,        93.4750, 2000-09 ,        93.4850, 2000-11 ,        93.4800, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,        93.5000, 2000-09 ,        93.4900, 2000-11 ,        93.4900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,        93.4850, 2000-11 ,        93.4950, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th,        93.5050, 2000-08 ,        93.4500, 2000-11 ,        93.4400, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We,        93.5000, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,