E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int
- Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec). Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1. Nearest maturity . Number of observations : 1431
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2. 2nd maturity . Number of observations : 1433
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3. 3rd maturity . Number of observations : 787
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4. 4th maturity . Number of observations : 307
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5. 5th maturity . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

mini-sized Dow ($5) ( elec) . Futures . Closing Price
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , mini-sized Dow ($5)    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2002 to Jan2008,,      Apr2002 to Jan2008,,      Dec2002 to Dec2007,,      Nov2003 to Mar2006,,      Dec2003 to Jun2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-11 Fr,       12656.00, 2008-03 ,       12720.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-10 Th,       12828.00, 2008-03 ,       13005.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-09 We,       12779.00, 2008-03 ,       12840.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,       12639.00, 2008-03 ,       12708.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,       12870.00, 2008-03 ,       12969.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,       12884.00, 2008-03 ,       12935.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-03 Th,       13143.00, 2008-03 ,       13196.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-02 We,       13140.00, 2008-03 ,       13192.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,       13325.00, 2008-03 ,       13435.00, 2008-06 ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,       13416.00, 2008-03 ,       13600.00, 2008-06 ,             na,         ,             na,         ,             na,         
2007-12-27 Th,       13478.00, 2008-03 ,       13535.00, 2008-06 ,             na,         ,             na,         ,             na,         
2007-12-26 We,       13645.00, 2008-03 ,       13729.00, 2008-06 ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,       13632.00, 2008-03 ,       13703.00, 2008-06 ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,       13531.00, 2008-03 ,       13685.00, 2008-06 ,             na,         ,             na,         
2007-12-20 Th,       13267.00, 2007-12 ,       13344.00, 2008-03 ,       13380.00, 2008-06 ,             na,         ,             na,         
2007-12-19 We,       13204.00, 2007-12 ,       13289.00, 2008-03 ,       13374.00, 2008-06 ,             na,         ,             na,         
2007-12-18 Tu,       13253.00, 2007-12 ,       13342.00, 2008-03 ,       13404.00, 2008-06 ,             na,         ,             na,         
2007-12-17 Mo,       13178.00, 2007-12 ,       13271.00, 2008-03 ,       13376.00, 2008-06 ,             na,         ,             na,         
2007-12-14 Fr,       13350.00, 2007-12 ,       13437.00, 2008-03 ,       13516.00, 2008-06 ,             na,         ,             na,         
2007-12-13 Th,       13505.00, 2007-12 ,       13588.00, 2008-03 ,       13674.00, 2008-06 ,             na,         ,             na,         
2007-12-12 We,       13522.00, 2007-12 ,       13603.00, 2008-03 ,       13660.00, 2008-06 ,             na,         ,             na,         
2007-12-11 Tu,       13431.00, 2007-12 ,       13516.00, 2008-03 ,       13610.00, 2008-06 ,             na,         ,             na,         
2007-12-10 Mo,       13766.00, 2007-12 ,       13847.00, 2008-03 ,       13911.00, 2008-06 ,             na,         ,             na,         
2007-12-07 Fr,       13657.00, 2007-12 ,       13741.00, 2008-03 ,       13810.00, 2008-06 ,             na,         ,             na,         
2007-12-06 Th,       13617.00, 2007-12 ,       13695.00, 2008-03 ,       13670.00, 2008-06 ,             na,         ,             na,         
2007-12-05 We,       13480.00, 2007-12 ,       13558.00, 2008-03 ,       13616.00, 2008-06 ,             na,         ,             na,         
2007-12-04 Tu,       13271.00, 2007-12 ,       13348.00, 2008-03 ,       13422.00, 2008-06 ,             na,         ,             na,         
2007-12-03 Mo,       13344.00, 2007-12 ,       13434.00, 2008-03 ,       13509.00, 2008-06 ,             na,         ,             na,         
2007-11-30 Fr,       13440.00, 2007-12 ,       13517.00, 2008-03 ,       13582.00, 2008-06 ,             na,         ,             na,         
2007-11-29 Th,       13341.00, 2007-12 ,       13411.00, 2008-03 ,       13493.00, 2008-06 ,             na,         ,             na,         
2007-11-28 We,       13299.00, 2007-12 ,       13382.00, 2008-03 ,       13467.00, 2008-06 ,             na,         ,             na,         
2007-11-27 Tu,       12952.00, 2007-12 ,       13039.00, 2008-03 ,       13115.00, 2008-06 ,             na,         ,             na,         
2007-11-26 Mo,       12768.00, 2007-12 ,       12840.00, 2008-03 ,       13000.00, 2008-06 ,             na,         ,             na,         
2007-11-23 Fr,       12984.00, 2007-12 ,       13055.00, 2008-03 ,       13146.00, 2008-06 ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,       12815.00, 2007-12 ,       12890.00, 2008-03 ,       12976.00, 2008-06 ,             na,         ,             na,         
2007-11-20 Tu,       13050.00, 2007-12 ,       13128.00, 2008-03 ,       13220.00, 2008-06 ,             na,         ,             na,         
2007-11-19 Mo,       12999.00, 2007-12 ,       13067.00, 2008-03 ,       13153.00, 2008-06 ,             na,         ,             na,         
2007-11-16 Fr,       13189.00, 2007-12 ,       13276.00, 2008-03 ,       13280.00, 2008-06 ,             na,         ,             na,         
2007-11-15 Th,       13153.00, 2007-12 ,       13217.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-14 We,       13287.00, 2007-12 ,       13325.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,       13328.00, 2007-12 ,       13411.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,       12978.00, 2007-12 ,       13062.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,       13025.00, 2007-12 ,       13149.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-08 Th,       13258.00, 2007-12 ,       13355.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-07 We,       13300.00, 2007-12 ,       13425.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,       13671.00, 2007-12 ,       13755.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,       13575.00, 2007-12 ,       13624.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,       13647.00, 2007-12 ,       13732.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-01 Th,       13594.00, 2007-12 ,       13698.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-31 We,       13947.00, 2007-12 ,       14030.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,       13812.00, 2007-12 ,       13923.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,       13901.00, 2007-12 ,       13984.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,       13873.00, 2007-12 ,       13980.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-25 Th,       13764.00, 2007-12 ,       13856.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-24 We,       13731.00, 2007-12 ,       13753.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,       13675.00, 2007-12 ,       13796.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,       13621.00, 2007-12 ,       13665.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,       13540.00, 2007-12 ,       13651.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-18 Th,       13940.00, 2007-12 ,       14048.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-17 We,       13968.00, 2007-12 ,       13977.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,       14003.00, 2007-12 ,       14086.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,       14075.00, 2007-12 ,       14138.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,       14193.00, 2007-12 ,       14250.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-11 Th,       14080.00, 2007-12 ,       14176.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-10 We,       14136.00, 2007-12 ,       14209.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,       14238.00, 2007-12 ,       14254.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,       14115.00, 2007-12 ,       14188.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,       14150.00, 2007-12 ,       14271.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-04 Th,       14029.00, 2007-12 ,       14149.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-03 We,       14052.00, 2007-12 ,       14192.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,       14100.00, 2007-12 ,       14205.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,       14150.00, 2007-12 ,       14237.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,       13992.00, 2007-12 ,       14091.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-27 Th,       13997.00, 2007-12 ,       14098.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-26 We,       13964.00, 2007-12 ,       14078.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,       13864.00, 2007-12 ,       13970.00, 2008-03 ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,       13857.00, 2007-12 ,       13970.00, 2008-03 ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,       13890.00, 2007-12 ,       14008.00, 2008-03 ,             na,         ,             na,         
2007-09-20 Th,       13769.00, 2007-09 ,       13856.00, 2007-12 ,       13960.00, 2008-03 ,             na,         ,             na,         
2007-09-19 We,       13789.00, 2007-09 ,       13883.00, 2007-12 ,       13930.00, 2008-03 ,             na,         ,             na,         
2007-09-18 Tu,       13738.00, 2007-09 ,       13836.00, 2007-12 ,       13706.00, 2008-03 ,             na,         ,             na,         
2007-09-17 Mo,       13410.00, 2007-09 ,       13505.00, 2007-12 ,       13584.00, 2008-03 ,             na,         ,             na,         
2007-09-14 Fr,       13453.00, 2007-09 ,       13551.00, 2007-12 ,       13684.00, 2008-03 ,             na,         ,             na,         
2007-09-13 Th,       13436.00, 2007-09 ,       13531.00, 2007-12 ,       13514.00, 2008-03 ,             na,         ,             na,         
2007-09-12 We,       13337.00, 2007-09 ,       13435.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,       13312.00, 2007-09 ,       13412.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,       13153.00, 2007-09 ,       13256.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,       13169.00, 2007-09 ,       13265.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-06 Th,       13369.00, 2007-09 ,       13474.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-05 We,       13340.00, 2007-09 ,       13442.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,       13449.00, 2007-09 ,       13552.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,       13367.00, 2007-09 ,       13461.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-30 Th,       13293.00, 2007-09 ,       13380.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-29 We,       13309.00, 2007-09 ,       13397.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,       13086.00, 2007-09 ,       13179.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,       13355.00, 2007-09 ,       13442.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,       13408.00, 2007-09 ,       13507.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-23 Th,       13265.00, 2007-09 ,       13400.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-22 We,       13278.00, 2007-09 ,       13355.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,       13111.00, 2007-09 ,       13195.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,       13132.00, 2007-09 ,       13181.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,       13107.00, 2007-09 ,       13230.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-16 Th,       12976.00, 2007-09 ,       13013.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-15 We,       12898.00, 2007-09 ,       13020.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,       13071.00, 2007-09 ,       13161.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,       13258.00, 2007-09 ,       13353.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,       13249.00, 2007-09 ,       13421.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-09 Th,       13322.00, 2007-09 ,       13407.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-08 We,       13696.00, 2007-09 ,       13800.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,       13565.00, 2007-09 ,       13639.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,       13476.00, 2007-09 ,       13590.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,       13272.00, 2007-09 ,       13360.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-02 Th,       13531.00, 2007-09 ,       13601.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-01 We,       13428.00, 2007-09 ,       13500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,       13269.00, 2007-09 ,       13369.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,       13429.00, 2007-09 ,       13541.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,       13307.00, 2007-09 ,       13363.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-26 Th,       13553.00, 2007-09 ,       13659.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-25 We,       13838.00, 2007-09 ,       13950.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,       13816.00, 2007-09 ,       13890.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,       14000.00, 2007-09 ,       14125.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,       13953.00, 2007-09 ,       14055.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-19 Th,       14038.00, 2007-09 ,       14167.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-18 We,       14014.00, 2007-09 ,       14117.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,       14022.00, 2007-09 ,       14130.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,       14037.00, 2007-09 ,       14134.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,       13979.00, 2007-09 ,       14072.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-12 Th,       13923.00, 2007-09 ,       14024.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-11 We,       13690.00, 2007-09 ,       13740.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,       13585.00, 2007-09 ,       13710.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,       13744.00, 2007-09 ,       13830.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,       13715.00, 2007-09 ,       13820.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-05 Th,       13645.00, 2007-09 ,       13726.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,       13664.00, 2007-09 ,       13785.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,       13633.00, 2007-09 ,       13724.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,       13514.00, 2007-09 ,       13580.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-28 Th,       13523.00, 2007-09 ,       13606.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-27 We,       13524.00, 2007-09 ,       13591.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,       13405.00, 2007-09 ,       13498.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,       13485.00, 2007-09 ,       13574.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,       13507.00, 2007-09 ,       13587.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-21 Th,       13648.00, 2007-09 ,       13743.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-20 We,       13612.00, 2007-09 ,       13680.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,       13760.00, 2007-09 ,       13829.00, 2007-12 ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,       13717.00, 2007-09 ,       13860.00, 2007-12 ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,       13751.00, 2007-09 ,       13890.00, 2007-12 ,             na,         ,             na,         
2007-06-14 Th,       13574.00, 2007-06 ,       13690.00, 2007-09 ,       13800.00, 2007-12 ,             na,         ,             na,         
2007-06-13 We,       13481.00, 2007-06 ,       13600.00, 2007-09 ,       13685.00, 2007-12 ,             na,         ,             na,         
2007-06-12 Tu,       13282.00, 2007-06 ,       13402.00, 2007-09 ,       13527.00, 2007-12 ,             na,         ,             na,         
2007-06-11 Mo,       13438.00, 2007-06 ,       13558.00, 2007-09 ,       13662.00, 2007-12 ,             na,         ,             na,         
2007-06-08 Fr,       13435.00, 2007-06 ,       13556.00, 2007-09 ,       13651.00, 2007-12 ,             na,         ,             na,         
2007-06-07 Th,       13265.00, 2007-06 ,       13387.00, 2007-09 ,       13550.00, 2007-12 ,             na,         ,             na,         
2007-06-06 We,       13460.00, 2007-06 ,       13585.00, 2007-09 ,       13689.00, 2007-12 ,             na,         ,             na,         
2007-06-05 Tu,       13617.00, 2007-06 ,       13739.00, 2007-09 ,       13843.00, 2007-12 ,             na,         ,             na,         
2007-06-04 Mo,       13671.00, 2007-06 ,       13800.00, 2007-09 ,       13906.00, 2007-12 ,             na,         ,             na,         
2007-06-01 Fr,       13683.00, 2007-06 ,       13810.00, 2007-09 ,       13917.00, 2007-12 ,             na,         ,             na,         
2007-05-31 Th,       13658.00, 2007-06 ,       13774.00, 2007-09 ,       13878.00, 2007-12 ,             na,         ,             na,         
2007-05-30 We,       13659.00, 2007-06 ,       13780.00, 2007-09 ,       13884.00, 2007-12 ,             na,         ,             na,         
2007-05-29 Tu,       13553.00, 2007-06 ,       13674.00, 2007-09 ,       13786.00, 2007-12 ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,       13532.00, 2007-06 ,       13645.00, 2007-09 ,       13755.00, 2007-12 ,             na,         ,             na,         
2007-05-24 Th,       13479.00, 2007-06 ,       13600.00, 2007-09 ,       13708.00, 2007-12 ,             na,         ,             na,         
2007-05-23 We,       13560.00, 2007-06 ,       13677.00, 2007-09 ,       13786.00, 2007-12 ,             na,         ,             na,         
2007-05-22 Tu,       13556.00, 2007-06 ,       13678.00, 2007-09 ,       13787.00, 2007-12 ,             na,         ,             na,         
2007-05-21 Mo,       13560.00, 2007-06 ,       13693.00, 2007-09 ,       13799.00, 2007-12 ,             na,         ,             na,         
2007-05-18 Fr,       13598.00, 2007-06 ,       13720.00, 2007-09 ,       13827.00, 2007-12 ,             na,         ,             na,         
2007-05-17 Th,       13514.00, 2007-06 ,       13645.00, 2007-09 ,       13734.00, 2007-12 ,             na,         ,             na,         
2007-05-16 We,       13526.00, 2007-06 ,       13640.00, 2007-09 ,       13758.00, 2007-12 ,             na,         ,             na,         
2007-05-15 Tu,       13433.00, 2007-06 ,       13551.00, 2007-09 ,       13666.00, 2007-12 ,             na,         ,             na,         
2007-05-14 Mo,       13384.00, 2007-06 ,       13486.00, 2007-09 ,       13616.00, 2007-12 ,             na,         ,             na,         
2007-05-11 Fr,       13377.00, 2007-06 ,       13472.00, 2007-09 ,       13555.00, 2007-12 ,             na,         ,             na,         
2007-05-10 Th,       13269.00, 2007-06 ,       13355.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-09 We,       13381.00, 2007-06 ,       13500.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,       13343.00, 2007-06 ,       13465.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,       13344.00, 2007-06 ,       13458.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,       13318.00, 2007-06 ,       13424.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-03 Th,       13277.00, 2007-06 ,       13405.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-02 We,       13248.00, 2007-06 ,       13354.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,       13178.00, 2007-06 ,       13281.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,       13113.00, 2007-06 ,       13298.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,       13171.00, 2007-06 ,       13253.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-26 Th,       13162.00, 2007-06 ,       13270.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-25 We,       13128.00, 2007-06 ,       13245.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,       13007.00, 2007-06 ,       13129.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,       12992.00, 2007-06 ,       13095.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,       13028.00, 2007-06 ,       13116.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-19 Th,       12879.00, 2007-06 ,       12982.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-18 We,       12849.00, 2007-06 ,       12964.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,       12815.00, 2007-06 ,       12935.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,       12763.00, 2007-06 ,       12876.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,       12684.00, 2007-06 ,       12780.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-12 Th,       12604.00, 2007-06 ,       12707.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-11 We,       12557.00, 2007-06 ,       12650.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,       12637.00, 2007-06 ,       12736.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,       12639.00, 2007-06 ,       12742.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,       12664.00, 2007-06 ,       12725.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-05 Th,       12624.00, 2007-06 ,       12692.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-04 We,       12598.00, 2007-06 ,       12698.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,       12580.00, 2007-06 ,       12685.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,       12452.00, 2007-06 ,       12545.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,       12448.00, 2007-06 ,       12517.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-29 Th,       12427.00, 2007-06 ,       12571.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-28 We,       12394.00, 2007-06 ,       12500.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,       12468.00, 2007-06 ,       12590.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,       12533.00, 2007-06 ,       12610.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,       12572.00, 2007-06 ,       12693.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-22 Th,       12540.00, 2007-06 ,       12647.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-21 We,       12523.00, 2007-06 ,       12595.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,       12384.00, 2007-06 ,       12455.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,       12330.00, 2007-06 ,       12415.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,       12210.00, 2007-06 ,       12390.00, 2007-09 ,             na,         ,             na,         
2007-03-15 Th,       12165.00, 2007-03 ,       12238.00, 2007-06 ,       12350.00, 2007-09 ,             na,         ,             na,         
2007-03-14 We,       12158.00, 2007-03 ,       12254.00, 2007-06 ,       12343.00, 2007-09 ,             na,         ,             na,         
2007-03-13 Tu,       12097.00, 2007-03 ,       12188.00, 2007-06 ,       12450.00, 2007-09 ,             na,         ,             na,         
2007-03-12 Mo,       12308.00, 2007-03 ,       12407.00, 2007-06 ,       12510.00, 2007-09 ,             na,         ,             na,         
2007-03-09 Fr,       12294.00, 2007-03 ,       12391.00, 2007-06 ,       12475.00, 2007-09 ,             na,         ,             na,         
2007-03-08 Th,       12288.00, 2007-03 ,       12382.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-07 We,       12202.00, 2007-03 ,       12295.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,       12212.00, 2007-03 ,       12306.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,       12049.00, 2007-03 ,       12146.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,       12104.00, 2007-03 ,       12210.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-01 Th,       12255.00, 2007-03 ,       12345.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-28 We,       12268.00, 2007-03 ,       12382.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,       12160.00, 2007-03 ,       12240.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,       12658.00, 2007-03 ,       12754.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,       12664.00, 2007-03 ,       12770.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-22 Th,       12700.00, 2007-03 ,       12802.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-21 We,       12758.00, 2007-03 ,       12865.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,       12793.00, 2007-03 ,       12899.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,       12785.00, 2007-03 ,       12899.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-15 Th,       12783.00, 2007-03 ,       12898.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-14 We,       12764.00, 2007-03 ,       12870.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,       12687.00, 2007-03 ,       12790.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,       12584.00, 2007-03 ,       12686.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,       12617.00, 2007-03 ,       12712.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-08 Th,       12673.00, 2007-03 ,       12771.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-07 We,       12708.00, 2007-03 ,       12801.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,       12708.00, 2007-03 ,       12797.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,       12703.00, 2007-03 ,       12801.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,       12691.00, 2007-03 ,       12789.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-02-01 Th,       12721.00, 2007-03 ,       12822.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-31 We,       12656.00, 2007-03 ,       12765.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,       12570.00, 2007-03 ,       12659.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,       12527.00, 2007-03 ,       12670.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,       12528.00, 2007-03 ,       12619.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-25 Th,       12539.00, 2007-03 ,       12635.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-24 We,       12672.00, 2007-03 ,       12765.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,       12593.00, 2007-03 ,       12693.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,       12541.00, 2007-03 ,       12614.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,       12611.00, 2007-03 ,       12704.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-18 Th,       12584.00, 2007-03 ,       12685.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-17 We,       12638.00, 2007-03 ,       12741.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,       12630.00, 2007-03 ,       12727.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,       12631.00, 2007-03 ,       12675.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-11 Th,       12564.00, 2007-03 ,       12680.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-10 We,       12526.00, 2007-03 ,       12591.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,       12491.00, 2007-03 ,       12595.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,       12497.00, 2007-03 ,       12577.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,       12450.00, 2007-03 ,       12550.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-04 Th,       12555.00, 2007-03 ,       12666.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-03 We,       12534.00, 2007-03 ,       12577.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,       12612.00, 2007-03 ,       12636.00, 2007-06 ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       12542.00, 2007-03 ,       12667.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-28 Th,       12572.00, 2007-03 ,       12671.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-27 We,       12585.00, 2007-03 ,       12677.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,       12492.00, 2007-03 ,       12591.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,       12414.00, 2007-03 ,       12522.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-21 Th,       12512.00, 2007-03 ,       12575.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-20 We,       12552.00, 2007-03 ,       12645.00, 2007-06 ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,       12555.00, 2007-03 ,       12660.00, 2007-06 ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,       12544.00, 2007-03 ,       12626.00, 2007-06 ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,       12529.00, 2007-03 ,       12614.00, 2007-06 ,             na,         ,             na,         
2006-12-14 Th,       12419.00, 2006-12 ,       12516.00, 2007-03 ,       12577.00, 2007-06 ,             na,         ,             na,         
2006-12-13 We,       12334.00, 2006-12 ,       12421.00, 2007-03 ,       12544.00, 2007-06 ,             na,         ,             na,         
2006-12-12 Tu,       12317.00, 2006-12 ,       12409.00, 2007-03 ,       12418.00, 2007-06 ,             na,         ,             na,         
2006-12-11 Mo,       12338.00, 2006-12 ,       12430.00, 2007-03 ,       12512.00, 2007-06 ,             na,         ,             na,         
2006-12-08 Fr,       12306.00, 2006-12 ,       12392.00, 2007-03 ,       12451.00, 2007-06 ,             na,         ,             na,         
2006-12-07 Th,       12289.00, 2006-12 ,       12374.00, 2007-03 ,       12478.00, 2007-06 ,             na,         ,             na,         
2006-12-06 We,       12326.00, 2006-12 ,       12414.00, 2007-03 ,       12496.00, 2007-06 ,             na,         ,             na,         
2006-12-05 Tu,       12349.00, 2006-12 ,       12432.00, 2007-03 ,       12518.00, 2007-06 ,             na,         ,             na,         
2006-12-04 Mo,       12299.00, 2006-12 ,       12384.00, 2007-03 ,       12467.00, 2007-06 ,             na,         ,             na,         
2006-12-01 Fr,       12225.00, 2006-12 ,       12308.00, 2007-03 ,       12394.00, 2007-06 ,             na,         ,             na,         
2006-11-30 Th,       12249.00, 2006-12 ,       12336.00, 2007-03 ,       12417.00, 2007-06 ,             na,         ,             na,         
2006-11-29 We,       12256.00, 2006-12 ,       12335.00, 2007-03 ,       12423.00, 2007-06 ,             na,         ,             na,         
2006-11-28 Tu,       12165.00, 2006-12 ,       12241.00, 2007-03 ,       12323.00, 2007-06 ,             na,         ,             na,         
2006-11-27 Mo,       12134.00, 2006-12 ,       12223.00, 2007-03 ,       12307.00, 2007-06 ,             na,         ,             na,         
2006-11-24 Fr,       12297.00, 2006-12 ,       12395.00, 2007-03 ,       12471.00, 2007-06 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       12351.00, 2006-12 ,       12427.00, 2007-03 ,       12524.00, 2007-06 ,             na,         ,             na,         
2006-11-21 Tu,       12347.00, 2006-12 ,       12430.00, 2007-03 ,       12517.00, 2007-06 ,             na,         ,             na,         
2006-11-20 Mo,       12347.00, 2006-12 ,       12440.00, 2007-03 ,       12522.00, 2007-06 ,             na,         ,             na,         
2006-11-17 Fr,       12369.00, 2006-12 ,       12458.00, 2007-03 ,       12538.00, 2007-06 ,             na,         ,             na,         
2006-11-16 Th,       12343.00, 2006-12 ,       12440.00, 2007-03 ,       12520.00, 2007-06 ,             na,         ,             na,         
2006-11-15 We,       12283.00, 2006-12 ,       12365.00, 2007-03 ,       12458.00, 2007-06 ,             na,         ,             na,         
2006-11-14 Tu,       12257.00, 2006-12 ,       12346.00, 2007-03 ,       12316.00, 2007-06 ,             na,         ,             na,         
2006-11-13 Mo,       12157.00, 2006-12 ,       12251.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,       12147.00, 2006-12 ,       12220.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-09 Th,       12139.00, 2006-12 ,       12203.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-08 We,       12213.00, 2006-12 ,       12295.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,       12185.00, 2006-12 ,       12270.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,       12134.00, 2006-12 ,       12219.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,       12011.00, 2006-12 ,       12097.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       12037.00, 2006-12 ,       12092.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-11-01 We,       12064.00, 2006-12 ,       12136.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,       12114.00, 2006-12 ,       12172.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,       12118.00, 2006-12 ,       12237.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,       12139.00, 2006-12 ,       12202.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-26 Th,       12189.00, 2006-12 ,       12248.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-25 We,       12193.00, 2006-12 ,       12275.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,       12169.00, 2006-12 ,       12255.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,       12138.00, 2006-12 ,       12220.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,       12055.00, 2006-12 ,       12133.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-19 Th,       12060.00, 2006-12 ,       12113.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-18 We,       12043.00, 2006-12 ,       12129.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,       12029.00, 2006-12 ,       12035.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,       12030.00, 2006-12 ,       12096.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,       12021.00, 2006-12 ,       12081.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-12 Th,       12006.00, 2006-12 ,       12086.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-11 We,       11922.00, 2006-12 ,       11987.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,       11909.00, 2006-12 ,       12005.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,       11929.00, 2006-12 ,       11998.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       11918.00, 2006-12 ,       12008.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-05 Th,       11928.00, 2006-12 ,       12019.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-04 We,       11908.00, 2006-12 ,       11990.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,       11790.00, 2006-12 ,       11855.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,       11734.00, 2006-12 ,       11888.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,       11740.00, 2006-12 ,       11863.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-28 Th,       11767.00, 2006-12 ,       11857.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-27 We,       11771.00, 2006-12 ,       11820.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,       11739.00, 2006-12 ,       11820.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,       11640.00, 2006-12 ,       11755.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,       11585.00, 2006-12 ,       11677.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-21 Th,       11620.00, 2006-12 ,       11702.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-20 We,       11698.00, 2006-12 ,       11780.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,       11639.00, 2006-12 ,       11702.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,       11646.00, 2006-12 ,       11760.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,       11659.00, 2006-12 ,       11760.00, 2007-03 ,             na,         ,             na,         
2006-09-14 Th,       11545.00, 2006-09 ,       11626.00, 2006-12 ,       11700.00, 2007-03 ,             na,         ,             na,         
2006-09-13 We,       11537.00, 2006-09 ,       11627.00, 2006-12 ,       11700.00, 2007-03 ,             na,         ,             na,         
2006-09-12 Tu,       11495.00, 2006-09 ,       11584.00, 2006-12 ,       11649.00, 2007-03 ,             na,         ,             na,         
2006-09-11 Mo,       11396.00, 2006-09 ,       11483.00, 2006-12 ,       11527.00, 2007-03 ,             na,         ,             na,         
2006-09-08 Fr,       11389.00, 2006-09 ,       11476.00, 2006-12 ,       11556.00, 2007-03 ,             na,         ,             na,         
2006-09-07 Th,       11359.00, 2006-09 ,       11444.00, 2006-12 ,       11524.00, 2007-03 ,             na,         ,             na,         
2006-09-06 We,       11413.00, 2006-09 ,       11502.00, 2006-12 ,       11563.00, 2007-03 ,             na,         ,             na,         
2006-09-05 Tu,       11475.00, 2006-09 ,       11563.00, 2006-12 ,       11626.00, 2007-03 ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,       11483.00, 2006-09 ,       11565.00, 2006-12 ,       11620.00, 2007-03 ,             na,         ,             na,         
2006-08-31 Th,       11400.00, 2006-09 ,       11477.00, 2006-12 ,       11490.00, 2007-03 ,             na,         ,             na,         
2006-08-30 We,       11392.00, 2006-09 ,       11474.00, 2006-12 ,       11541.00, 2007-03 ,             na,         ,             na,         
2006-08-29 Tu,       11369.00, 2006-09 ,       11458.00, 2006-12 ,       11523.00, 2007-03 ,             na,         ,             na,         
2006-08-28 Mo,       11369.00, 2006-09 ,       11450.00, 2006-12 ,       11514.00, 2007-03 ,             na,         ,             na,         
2006-08-25 Fr,       11316.00, 2006-09 ,       11403.00, 2006-12 ,       11459.00, 2007-03 ,             na,         ,             na,         
2006-08-24 Th,       11304.00, 2006-09 ,       11390.00, 2006-12 ,       11452.00, 2007-03 ,             na,         ,             na,         
2006-08-23 We,       11333.00, 2006-09 ,       11410.00, 2006-12 ,       11485.00, 2007-03 ,             na,         ,             na,         
2006-08-22 Tu,       11351.00, 2006-09 ,       11438.00, 2006-12 ,       11509.00, 2007-03 ,             na,         ,             na,         
2006-08-21 Mo,       11385.00, 2006-09 ,       11475.00, 2006-12 ,       11537.00, 2007-03 ,             na,         ,             na,         
2006-08-18 Fr,       11416.00, 2006-09 ,       11500.00, 2006-12 ,       11560.00, 2007-03 ,             na,         ,             na,         
2006-08-17 Th,       11364.00, 2006-09 ,       11440.00, 2006-12 ,       11507.00, 2007-03 ,             na,         ,             na,         
2006-08-16 We,       11355.00, 2006-09 ,       11440.00, 2006-12 ,       11520.00, 2007-03 ,             na,         ,             na,         
2006-08-15 Tu,       11244.00, 2006-09 ,       11334.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,       11140.00, 2006-09 ,       11181.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,       11121.00, 2006-09 ,       11172.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-10 Th,       11146.00, 2006-09 ,       11240.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-09 We,       11115.00, 2006-09 ,       11200.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,       11221.00, 2006-09 ,       11285.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,       11267.00, 2006-09 ,       11282.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,       11287.00, 2006-09 ,       11399.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-03 Th,       11294.00, 2006-09 ,       11400.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-02 We,       11234.00, 2006-09 ,       11306.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,       11168.00, 2006-09 ,       11210.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,       11229.00, 2006-09 ,       11324.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,       11255.00, 2006-09 ,       11356.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-27 Th,       11168.00, 2006-09 ,       11250.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-26 We,       11139.00, 2006-09 ,       11250.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,       11126.00, 2006-09 ,       11240.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,       11105.00, 2006-09 ,       11180.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,       10908.00, 2006-09 ,       11000.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-20 Th,       11002.00, 2006-09 ,       11070.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-19 We,       11055.00, 2006-09 ,       11133.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,       10869.00, 2006-09 ,       10938.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,       10800.00, 2006-09 ,       10917.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       10800.00, 2006-09 ,       10860.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-13 Th,       10881.00, 2006-09 ,       10995.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-12 We,       11085.00, 2006-09 ,       11115.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,       11212.00, 2006-09 ,       11229.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,       11165.00, 2006-09 ,       11280.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,       11168.00, 2006-09 ,       11314.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-06 Th,       11293.00, 2006-09 ,       11370.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-05 We,       11206.00, 2006-09 ,       11305.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,       11288.00, 2006-09 ,       11380.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,       11255.00, 2006-09 ,       11308.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-29 Th,       11257.00, 2006-09 ,       11250.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-28 We,       11059.00, 2006-09 ,       11127.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,       11007.00, 2006-09 ,       11150.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,       11129.00, 2006-09 ,       11240.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,       11070.00, 2006-09 ,       11220.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-22 Th,       11105.00, 2006-09 ,       11166.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-21 We,       11158.00, 2006-09 ,       11230.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,       11079.00, 2006-09 ,       11154.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,       11018.00, 2006-09 ,       11085.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,       11092.00, 2006-09 ,       11200.00, 2006-12 ,             na,         ,             na,         
2006-06-15 Th,       11027.00, 2006-06 ,       11104.00, 2006-09 ,       11189.00, 2006-12 ,             na,         ,             na,         
2006-06-14 We,       10837.00, 2006-06 ,       10917.00, 2006-09 ,       10969.00, 2006-12 ,             na,         ,             na,         
2006-06-13 Tu,       10696.00, 2006-06 ,       10773.00, 2006-09 ,       10842.00, 2006-12 ,             na,         ,             na,         
2006-06-12 Mo,       10797.00, 2006-06 ,       10881.00, 2006-09 ,       10941.00, 2006-12 ,             na,         ,             na,         
2006-06-09 Fr,       10877.00, 2006-06 ,       10960.00, 2006-09 ,       11031.00, 2006-12 ,             na,         ,             na,         
2006-06-08 Th,       10916.00, 2006-06 ,       11003.00, 2006-09 ,       11053.00, 2006-12 ,             na,         ,             na,         
2006-06-07 We,       10923.00, 2006-06 ,       11001.00, 2006-09 ,       11073.00, 2006-12 ,             na,         ,             na,         
2006-06-06 Tu,       11019.00, 2006-06 ,       11104.00, 2006-09 ,       11158.00, 2006-12 ,             na,         ,             na,         
2006-06-05 Mo,       11092.00, 2006-06 ,       11168.00, 2006-09 ,       11226.00, 2006-12 ,             na,         ,             na,         
2006-06-02 Fr,       11252.00, 2006-06 ,       11340.00, 2006-09 ,       11396.00, 2006-12 ,             na,         ,             na,         
2006-06-01 Th,       11256.00, 2006-06 ,       11347.00, 2006-09 ,       11399.00, 2006-12 ,             na,         ,             na,         
2006-05-31 We,       11188.00, 2006-06 ,       11268.00, 2006-09 ,       11331.00, 2006-12 ,             na,         ,             na,         
2006-05-30 Tu,       11105.00, 2006-06 ,       11176.00, 2006-09 ,       11247.00, 2006-12 ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,       11306.00, 2006-06 ,       11386.00, 2006-09 ,       11445.00, 2006-12 ,             na,         ,             na,         
2006-05-25 Th,       11239.00, 2006-06 ,       11318.00, 2006-09 ,       11374.00, 2006-12 ,             na,         ,             na,         
2006-05-24 We,       11142.00, 2006-06 ,       11229.00, 2006-09 ,       11282.00, 2006-12 ,             na,         ,             na,         
2006-05-23 Tu,       11040.00, 2006-06 ,       11144.00, 2006-09 ,       11213.00, 2006-12 ,             na,         ,             na,         
2006-05-22 Mo,       11132.00, 2006-06 ,       11206.00, 2006-09 ,       11267.00, 2006-12 ,             na,         ,             na,         
2006-05-19 Fr,       11180.00, 2006-06 ,       11260.00, 2006-09 ,       11323.00, 2006-12 ,             na,         ,             na,         
2006-05-18 Th,       11153.00, 2006-06 ,       11255.00, 2006-09 ,       11301.00, 2006-12 ,             na,         ,             na,         
2006-05-17 We,       11202.00, 2006-06 ,       11328.00, 2006-09 ,       11355.00, 2006-12 ,             na,         ,             na,         
2006-05-16 Tu,       11439.00, 2006-06 ,       11556.00, 2006-09 ,       11592.00, 2006-12 ,             na,         ,             na,         
2006-05-15 Mo,       11445.00, 2006-06 ,       11540.00, 2006-09 ,       11600.00, 2006-12 ,             na,         ,             na,         
2006-05-12 Fr,       11411.00, 2006-06 ,       11539.00, 2006-09 ,       11559.00, 2006-12 ,             na,         ,             na,         
2006-05-11 Th,       11545.00, 2006-06 ,       11615.00, 2006-09 ,       11695.00, 2006-12 ,             na,         ,             na,         
2006-05-10 We,       11671.00, 2006-06 ,       11760.00, 2006-09 ,       11830.00, 2006-12 ,             na,         ,             na,         
2006-05-09 Tu,       11669.00, 2006-06 ,       11737.00, 2006-09 ,       11816.00, 2006-12 ,             na,         ,             na,         
2006-05-08 Mo,       11606.00, 2006-06 ,       11693.00, 2006-09 ,       11757.00, 2006-12 ,             na,         ,             na,         
2006-05-05 Fr,       11607.00, 2006-06 ,       11672.00, 2006-09 ,       11750.00, 2006-12 ,             na,         ,             na,         
2006-05-04 Th,       11467.00, 2006-06 ,       11554.00, 2006-09 ,       11617.00, 2006-12 ,             na,         ,             na,         
2006-05-03 We,       11430.00, 2006-06 ,       11487.00, 2006-09 ,       11585.00, 2006-12 ,             na,         ,             na,         
2006-05-02 Tu,       11454.00, 2006-06 ,       11536.00, 2006-09 ,       11605.00, 2006-12 ,             na,         ,             na,         
2006-05-01 Mo,       11380.00, 2006-06 ,       11455.00, 2006-09 ,       11518.00, 2006-12 ,             na,         ,             na,         
2006-04-28 Fr,       11440.00, 2006-06 ,       11484.00, 2006-09 ,       11578.00, 2006-12 ,             na,         ,             na,         
2006-04-27 Th,       11416.00, 2006-06 ,       11441.00, 2006-09 ,       11573.00, 2006-12 ,             na,         ,             na,         
2006-04-26 We,       11386.00, 2006-06 ,       11466.00, 2006-09 ,       11530.00, 2006-12 ,             na,         ,             na,         
2006-04-25 Tu,       11330.00, 2006-06 ,       11410.00, 2006-09 ,       11484.00, 2006-12 ,             na,         ,             na,         
2006-04-24 Mo,       11395.00, 2006-06 ,       11467.00, 2006-09 ,       11540.00, 2006-12 ,             na,         ,             na,         
2006-04-21 Fr,       11386.00, 2006-06 ,       11479.00, 2006-09 ,       11544.00, 2006-12 ,             na,         ,             na,         
2006-04-20 Th,       11398.00, 2006-06 ,       11473.00, 2006-09 ,       11537.00, 2006-12 ,             na,         ,             na,         
2006-04-19 We,       11329.00, 2006-06 ,       11389.00, 2006-09 ,       11474.00, 2006-12 ,             na,         ,             na,         
2006-04-18 Tu,       11325.00, 2006-06 ,       11340.00, 2006-09 ,       11459.00, 2006-12 ,             na,         ,             na,         
2006-04-17 Mo,       11133.00, 2006-06 ,       11200.00, 2006-09 ,       11280.00, 2006-12 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,       11175.00, 2006-06 ,       11259.00, 2006-09 ,       11330.00, 2006-12 ,             na,         ,             na,         
2006-04-12 We,       11184.00, 2006-06 ,       11258.00, 2006-09 ,       11329.00, 2006-12 ,             na,         ,             na,         
2006-04-11 Tu,       11149.00, 2006-06 ,       11248.00, 2006-09 ,       11360.00, 2006-12 ,             na,         ,             na,         
2006-04-10 Mo,       11224.00, 2006-06 ,       11308.00, 2006-09 ,       11359.00, 2006-12 ,             na,         ,             na,         
2006-04-07 Fr,       11184.00, 2006-06 ,       11270.00, 2006-09 ,       11335.00, 2006-12 ,             na,         ,             na,         
2006-04-06 Th,       11281.00, 2006-06 ,       11371.00, 2006-09 ,       11430.00, 2006-12 ,             na,         ,             na,         
2006-04-05 We,       11296.00, 2006-06 ,       11366.00, 2006-09 ,       11444.00, 2006-12 ,             na,         ,             na,         
2006-04-04 Tu,       11268.00, 2006-06 ,       11356.00, 2006-09 ,       11417.00, 2006-12 ,             na,         ,             na,         
2006-04-03 Mo,       11203.00, 2006-06 ,       11312.00, 2006-09 ,       11348.00, 2006-12 ,             na,         ,             na,         
2006-03-31 Fr,       11192.00, 2006-06 ,       11265.00, 2006-09 ,       11346.00, 2006-12 ,             na,         ,             na,         
2006-03-30 Th,       11205.00, 2006-06 ,       11305.00, 2006-09 ,       11355.00, 2006-12 ,             na,         ,             na,         
2006-03-29 We,       11264.00, 2006-06 ,       11329.00, 2006-09 ,       11418.00, 2006-12 ,             na,         ,             na,         
2006-03-28 Tu,       11215.00, 2006-06 ,       11332.00, 2006-09 ,       11371.00, 2006-12 ,             na,         ,             na,         
2006-03-27 Mo,       11319.00, 2006-06 ,       11400.00, 2006-09 ,       11475.00, 2006-12 ,             na,         ,             na,         
2006-03-24 Fr,       11351.00, 2006-06 ,       11412.00, 2006-09 ,       11502.00, 2006-12 ,             na,         ,             na,         
2006-03-23 Th,       11359.00, 2006-06 ,       11433.00, 2006-09 ,       11520.00, 2006-12 ,             na,         ,             na,         
2006-03-22 We,       11392.00, 2006-06 ,       11470.00, 2006-09 ,       11538.00, 2006-12 ,             na,         ,             na,         
2006-03-21 Tu,       11325.00, 2006-06 ,       11393.00, 2006-09 ,       11468.00, 2006-12 ,             na,         ,             na,         
2006-03-20 Mo,       11357.00, 2006-06 ,       11450.00, 2006-09 ,       11540.00, 2006-12 ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,       11368.00, 2006-06 ,       11437.00, 2006-09 ,       11512.00, 2006-12 ,             na,         
2006-03-16 Th,       11261.00, 2006-03 ,       11339.00, 2006-06 ,       11420.00, 2006-09 ,       11495.00, 2006-12 ,             na,         
2006-03-15 We,       11213.00, 2006-03 ,       11290.00, 2006-06 ,       11360.00, 2006-09 ,       11448.00, 2006-12 ,             na,         
2006-03-14 Tu,       11159.00, 2006-03 ,       11236.00, 2006-06 ,       11225.00, 2006-09 ,       11382.00, 2006-12 ,             na,         
2006-03-13 Mo,       11093.00, 2006-03 ,       11168.00, 2006-06 ,       11320.00, 2006-12 ,             na,         ,             na,         
2006-03-10 Fr,       11085.00, 2006-03 ,       11159.00, 2006-06 ,       11303.00, 2006-12 ,             na,         ,             na,         
2006-03-09 Th,       10970.00, 2006-03 ,       11044.00, 2006-06 ,       11194.00, 2006-12 ,             na,         ,             na,         
2006-03-08 We,       11007.00, 2006-03 ,       11079.00, 2006-06 ,       11163.00, 2006-12 ,             na,         ,             na,         
2006-03-07 Tu,       10981.00, 2006-03 ,       11052.00, 2006-06 ,       11143.00, 2006-12 ,             na,         ,             na,         
2006-03-06 Mo,       10954.00, 2006-03 ,       11027.00, 2006-06 ,       11122.00, 2006-12 ,             na,         ,             na,         
2006-03-03 Fr,       11012.00, 2006-03 ,       11085.00, 2006-06 ,       11170.00, 2006-12 ,             na,         ,             na,         
2006-03-02 Th,       11048.00, 2006-03 ,       11120.00, 2006-06 ,       11204.00, 2006-12 ,             na,         ,             na,         
2006-03-01 We,       11052.00, 2006-03 ,       11132.00, 2006-06 ,       11215.00, 2006-12 ,             na,         ,             na,         
2006-02-28 Tu,       11005.00, 2006-03 ,       11082.00, 2006-06 ,       11161.00, 2006-12 ,             na,         ,             na,         
2006-02-27 Mo,       11100.00, 2006-03 ,       11168.00, 2006-06 ,       11254.00, 2006-12 ,             na,         ,             na,         
2006-02-24 Fr,       11092.00, 2006-03 ,       11158.00, 2006-06 ,       11200.00, 2006-12 ,             na,         ,             na,         
2006-02-23 Th,       11089.00, 2006-03 ,       11177.00, 2006-06 ,       11250.00, 2006-12 ,             na,         ,             na,         
2006-02-22 We,       11127.00, 2006-03 ,       11229.00, 2006-06 ,       11287.00, 2006-12 ,             na,         ,             na,         
2006-02-21 Tu,       11075.00, 2006-03 ,       11165.00, 2006-06 ,       11260.00, 2006-12 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,       11125.00, 2006-03 ,       11190.00, 2006-06 ,       11281.00, 2006-12 ,             na,         ,             na,         
2006-02-16 Th,       11130.00, 2006-03 ,       11220.00, 2006-06 ,       11288.00, 2006-12 ,             na,         ,             na,         
2006-02-15 We,       11077.00, 2006-03 ,       11160.00, 2006-06 ,       11230.00, 2006-12 ,             na,         ,             na,         
2006-02-14 Tu,       11046.00, 2006-03 ,       11112.00, 2006-06 ,       11204.00, 2006-12 ,             na,         ,             na,         
2006-02-13 Mo,       10916.00, 2006-03 ,       10980.00, 2006-06 ,       11075.00, 2006-12 ,             na,         ,             na,         
2006-02-10 Fr,       10924.00, 2006-03 ,       10990.00, 2006-06 ,       11086.00, 2006-12 ,             na,         ,             na,         
2006-02-09 Th,       10907.00, 2006-03 ,       10965.00, 2006-06 ,       11055.00, 2006-12 ,             na,         ,             na,         
2006-02-08 We,       10877.00, 2006-03 ,       10944.00, 2006-06 ,       10926.00, 2006-12 ,             na,         ,             na,         
2006-02-07 Tu,       10772.00, 2006-03 ,       10824.00, 2006-06 ,       10985.00, 2006-12 ,             na,         ,             na,         
2006-02-06 Mo,       10821.00, 2006-03 ,       10882.00, 2006-06 ,       10980.00, 2006-12 ,             na,         ,             na,         
2006-02-03 Fr,       10794.00, 2006-03 ,       10868.00, 2006-06 ,       10960.00, 2006-12 ,             na,         ,             na,         
2006-02-02 Th,       10850.00, 2006-03 ,       10930.00, 2006-06 ,       11030.00, 2006-12 ,             na,         ,             na,         
2006-02-01 We,       10979.00, 2006-03 ,       11049.00, 2006-06 ,       11156.00, 2006-12 ,             na,         ,             na,         
2006-01-31 Tu,       10850.00, 2006-03 ,       10990.00, 2006-06 ,       11031.00, 2006-12 ,             na,         ,             na,         
2006-01-30 Mo,       10911.00, 2006-03 ,       10979.00, 2006-06 ,       11089.00, 2006-12 ,             na,         ,             na,         
2006-01-27 Fr,       10943.00, 2006-03 ,       11000.00, 2006-06 ,       11114.00, 2006-12 ,             na,         ,             na,         
2006-01-26 Th,       10836.00, 2006-03 ,       10894.00, 2006-06 ,       11003.00, 2006-12 ,             na,         ,             na,         
2006-01-25 We,       10762.00, 2006-03 ,       10820.00, 2006-06 ,       10919.00, 2006-12 ,             na,         ,             na,         
2006-01-24 Tu,       10736.00, 2006-03 ,       10805.00, 2006-06 ,       10903.00, 2006-12 ,             na,         ,             na,         
2006-01-23 Mo,       10712.00, 2006-03 ,       10804.00, 2006-06 ,       10890.00, 2006-12 ,             na,         ,             na,         
2006-01-20 Fr,       10678.00, 2006-03 ,       10759.00, 2006-06 ,       10855.00, 2006-12 ,             na,         ,             na,         
2006-01-19 Th,       10904.00, 2006-03 ,       10986.00, 2006-06 ,       11069.00, 2006-12 ,             na,         ,             na,         
2006-01-18 We,       10878.00, 2006-03 ,       10960.00, 2006-06 ,       11062.00, 2006-12 ,             na,         ,             na,         
2006-01-17 Tu,       10880.00, 2006-03 ,       10923.00, 2006-06 ,       11105.00, 2006-12 ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,       10990.00, 2006-03 ,       11070.00, 2006-06 ,       11166.00, 2006-12 ,             na,         ,             na,         
2006-01-12 Th,       11008.00, 2006-03 ,       11080.00, 2006-06 ,       11183.00, 2006-12 ,             na,         ,             na,         
2006-01-11 We,       11073.00, 2006-03 ,       11110.00, 2006-06 ,       11246.00, 2006-12 ,             na,         ,             na,         
2006-01-10 Tu,       11053.00, 2006-03 ,       11090.00, 2006-06 ,       11223.00, 2006-12 ,             na,         ,             na,         
2006-01-09 Mo,       11030.00, 2006-03 ,       11120.00, 2006-06 ,       11216.00, 2006-12 ,             na,         ,             na,         
2006-01-06 Fr,       11004.00, 2006-03 ,       11080.00, 2006-06 ,       11169.00, 2006-12 ,             na,         ,             na,         
2006-01-05 Th,       10935.00, 2006-03 ,       10983.00, 2006-06 ,       11105.00, 2006-12 ,             na,         ,             na,         
2006-01-04 We,       10921.00, 2006-03 ,       10980.00, 2006-06 ,       11095.00, 2006-12 ,             na,         ,             na,         
2006-01-03 Tu,       10883.00, 2006-03 ,       10951.00, 2006-06 ,       11053.00, 2006-12 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       10735.00, 2006-03 ,       10837.00, 2006-06 ,       10915.00, 2006-12 ,             na,         ,             na,         
2005-12-29 Th,       10825.00, 2006-03 ,       10888.00, 2006-06 ,       10991.00, 2006-12 ,             na,         ,             na,         
2005-12-28 We,       10836.00, 2006-03 ,       10900.00, 2006-06 ,       11009.00, 2006-12 ,             na,         ,             na,         
2005-12-27 Tu,       10823.00, 2006-03 ,       10901.00, 2006-06 ,       11003.00, 2006-12 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,       10937.00, 2006-03 ,       11003.00, 2006-06 ,       11105.00, 2006-12 ,             na,         ,             na,         
2005-12-22 Th,       10938.00, 2006-03 ,       11003.00, 2006-06 ,       11105.00, 2006-12 ,             na,         ,             na,         
2005-12-21 We,       10881.00, 2006-03 ,       10956.00, 2006-06 ,       11056.00, 2006-12 ,             na,         ,             na,         
2005-12-20 Tu,       10859.00, 2006-03 ,       10930.00, 2006-06 ,       11030.00, 2006-12 ,             na,         ,             na,         
2005-12-19 Mo,       10889.00, 2006-03 ,       10960.00, 2006-06 ,       11060.00, 2006-12 ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,       10915.00, 2006-03 ,       10992.00, 2006-06 ,       11094.00, 2006-12 ,             na,         
2005-12-15 Th,       10874.00, 2005-12 ,       10926.00, 2006-03 ,       11016.00, 2006-06 ,       11101.00, 2006-12 ,             na,         
2005-12-14 We,       10905.00, 2005-12 ,       10957.00, 2006-03 ,       11016.00, 2006-06 ,       11123.00, 2006-12 ,             na,         
2005-12-13 Tu,       10845.00, 2005-12 ,       10898.00, 2006-03 ,       10957.00, 2006-06 ,       11064.00, 2006-12 ,             na,         
2005-12-12 Mo,       10777.00, 2005-12 ,       10832.00, 2006-03 ,       10893.00, 2006-06 ,       11000.00, 2006-12 ,             na,         
2005-12-09 Fr,       10780.00, 2005-12 ,       10828.00, 2006-03 ,       10899.00, 2006-06 ,       11006.00, 2006-12 ,             na,         
2005-12-08 Th,       10752.00, 2005-12 ,       10803.00, 2006-03 ,       10883.00, 2006-06 ,       10990.00, 2006-12 ,             na,         
2005-12-07 We,       10819.00, 2005-12 ,       10872.00, 2006-03 ,       10931.00, 2006-06 ,       11038.00, 2006-12 ,             na,         
2005-12-06 Tu,       10878.00, 2005-12 ,       10928.00, 2006-03 ,       10994.00, 2006-06 ,       11101.00, 2006-12 ,             na,         
2005-12-05 Mo,       10852.00, 2005-12 ,       10910.00, 2006-03 ,       10971.00, 2006-06 ,       11078.00, 2006-12 ,             na,         
2005-12-02 Fr,       10899.00, 2005-12 ,       10949.00, 2006-03 ,       11007.00, 2006-06 ,       11114.00, 2006-12 ,             na,         
2005-12-01 Th,       10921.00, 2005-12 ,       10973.00, 2006-03 ,       11006.00, 2006-06 ,       11069.00, 2006-12 ,             na,         
2005-11-30 We,       10830.00, 2005-12 ,       10888.00, 2006-03 ,       11046.00, 2006-06 ,       10983.00, 2006-12 ,             na,         
2005-11-29 Tu,       10912.00, 2005-12 ,       10959.00, 2006-03 ,       10996.00, 2006-06 ,       11059.00, 2006-12 ,             na,         
2005-11-28 Mo,       10924.00, 2005-12 ,       10980.00, 2006-03 ,       11010.00, 2006-06 ,       11073.00, 2006-12 ,             na,         
2005-11-25 Fr,       10940.00, 2005-12 ,       11010.00, 2006-03 ,       11044.00, 2006-06 ,       11107.00, 2006-12 ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,       10936.00, 2005-12 ,       10986.00, 2006-03 ,       11029.00, 2006-06 ,       11092.00, 2006-12 ,             na,         
2005-11-22 Tu,       10881.00, 2005-12 ,       10929.00, 2006-03 ,       10971.00, 2006-06 ,       11034.00, 2006-12 ,             na,         
2005-11-21 Mo,       10842.00, 2005-12 ,       10895.00, 2006-03 ,       10929.00, 2006-06 ,       10992.00, 2006-12 ,             na,         
2005-11-18 Fr,       10785.00, 2005-12 ,       10830.00, 2006-03 ,       10869.00, 2006-06 ,       10932.00, 2006-12 ,             na,         
2005-11-17 Th,       10741.00, 2005-12 ,       10791.00, 2006-03 ,       10826.00, 2006-06 ,       10889.00, 2006-12 ,             na,         
2005-11-16 We,       10704.00, 2005-12 ,       10741.00, 2006-03 ,       10793.00, 2006-06 ,       10856.00, 2006-12 ,             na,         
2005-11-15 Tu,       10714.00, 2005-12 ,       10748.00, 2006-03 ,       10806.00, 2006-06 ,       10869.00, 2006-12 ,             na,         
2005-11-14 Mo,       10722.00, 2005-12 ,       10745.00, 2006-03 ,       10813.00, 2006-06 ,       10876.00, 2006-12 ,             na,         
2005-11-11 Fr,       10719.00, 2005-12 ,       10730.00, 2006-03 ,       10797.00, 2006-06 ,       10860.00, 2006-12 ,             na,         
2005-11-10 Th,       10668.00, 2005-12 ,       10703.00, 2006-03 ,       10747.00, 2006-06 ,       10720.00, 2006-12 ,             na,         
2005-11-09 We,       10567.00, 2005-12 ,       10616.00, 2006-03 ,       10651.00, 2006-06 ,       10725.00, 2006-12 ,             na,         
2005-11-08 Tu,       10572.00, 2005-12 ,       10618.00, 2006-03 ,       10657.00, 2006-06 ,       10720.00, 2006-12 ,             na,         
2005-11-07 Mo,       10574.00, 2005-12 ,       10624.00, 2006-03 ,       10658.00, 2006-06 ,       10725.00, 2006-12 ,             na,         
2005-11-04 Fr,       10536.00, 2005-12 ,       10561.00, 2006-03 ,       10621.00, 2006-06 ,       10684.00, 2006-12 ,             na,         
2005-11-03 Th,       10543.00, 2005-12 ,       10595.00, 2006-03 ,       10651.00, 2006-06 ,       10688.00, 2006-12 ,             na,         
2005-11-02 We,       10488.00, 2005-12 ,       10520.00, 2006-03 ,       10573.00, 2006-06 ,       10661.00, 2006-12 ,             na,         
2005-11-01 Tu,       10428.00, 2005-12 ,       10489.00, 2006-03 ,       10518.00, 2006-06 ,       10606.00, 2006-12 ,             na,         
2005-10-31 Mo,       10403.00, 2005-12 ,       10505.00, 2006-03 ,       10600.00, 2006-06 ,       10585.00, 2006-12 ,             na,         
2005-10-28 Fr,       10407.00, 2005-12 ,       10440.00, 2006-03 ,       10580.00, 2006-12 ,             na,         ,             na,         
2005-10-27 Th,       10249.00, 2005-12 ,       10295.00, 2006-03 ,       10427.00, 2006-12 ,             na,         ,             na,         
2005-10-26 We,       10376.00, 2005-12 ,       10486.00, 2006-03 ,       10549.00, 2006-12 ,             na,         ,             na,         
2005-10-25 Tu,       10390.00, 2005-12 ,       10410.00, 2006-03 ,       10569.00, 2006-12 ,             na,         ,             na,         
2005-10-24 Mo,       10396.00, 2005-12 ,       10440.00, 2006-03 ,       10573.00, 2006-12 ,             na,         ,             na,         
2005-10-21 Fr,       10242.00, 2005-12 ,       10319.00, 2006-03 ,       10415.00, 2006-12 ,             na,         ,             na,         
2005-10-20 Th,       10270.00, 2005-12 ,       10300.00, 2006-03 ,       10600.00, 2006-12 ,             na,         ,             na,         
2005-10-19 We,       10448.00, 2005-12 ,       10475.00, 2006-03 ,       10622.00, 2006-12 ,             na,         ,             na,         
2005-10-18 Tu,       10292.00, 2005-12 ,       10350.00, 2006-03 ,       10481.00, 2006-12 ,             na,         ,             na,         
2005-10-17 Mo,       10379.00, 2005-12 ,       10400.00, 2006-03 ,       10545.00, 2006-12 ,             na,         ,             na,         
2005-10-14 Fr,       10305.00, 2005-12 ,       10345.00, 2006-03 ,       10477.00, 2006-12 ,             na,         ,             na,         
2005-10-13 Th,       10223.00, 2005-12 ,       10255.00, 2006-03 ,       10391.00, 2006-12 ,             na,         ,             na,         
2005-10-12 We,       10226.00, 2005-12 ,       10280.00, 2006-03 ,       10393.00, 2006-12 ,             na,         ,             na,         
2005-10-11 Tu,       10263.00, 2005-12 ,       10320.00, 2006-03 ,       10451.00, 2006-12 ,             na,         ,             na,         
2005-10-10 Mo,       10257.00, 2005-12 ,       10327.00, 2006-03 ,       10433.00, 2006-12 ,             na,         ,             na,         
2005-10-07 Fr,       10310.00, 2005-12 ,       10367.00, 2006-03 ,       10498.00, 2006-12 ,             na,         ,             na,         
2005-10-06 Th,       10340.00, 2005-12 ,       10300.00, 2006-03 ,       10499.00, 2006-12 ,             na,         ,             na,         
2005-10-05 We,       10348.00, 2005-12 ,       10400.00, 2006-03 ,       10523.00, 2006-12 ,             na,         ,             na,         
2005-10-04 Tu,       10450.00, 2005-12 ,       10540.00, 2006-03 ,       10628.00, 2006-12 ,             na,         ,             na,         
2005-10-03 Mo,       10557.00, 2005-12 ,       10630.00, 2006-03 ,       10734.00, 2006-12 ,             na,         ,             na,         
2005-09-30 Fr,       10621.00, 2005-12 ,       10645.00, 2006-03 ,       10779.00, 2006-12 ,             na,         ,             na,         
2005-09-29 Th,       10577.00, 2005-12 ,       10517.00, 2006-03 ,       10744.00, 2006-12 ,             na,         ,             na,         
2005-09-28 We,       10513.00, 2005-12 ,       10520.00, 2006-03 ,       10676.00, 2006-12 ,             na,         ,             na,         
2005-09-27 Tu,       10497.00, 2005-12 ,       10565.00, 2006-03 ,       10670.00, 2006-12 ,             na,         ,             na,         
2005-09-26 Mo,       10487.00, 2005-12 ,       10536.00, 2006-03 ,       10654.00, 2006-12 ,             na,         ,             na,         
2005-09-23 Fr,       10462.00, 2005-12 ,       10518.00, 2006-03 ,       10619.00, 2006-12 ,             na,         ,             na,         
2005-09-22 Th,       10442.00, 2005-12 ,       10450.00, 2006-03 ,       10618.00, 2006-12 ,             na,         ,             na,         
2005-09-21 We,       10409.00, 2005-12 ,       10462.00, 2006-03 ,       10586.00, 2006-12 ,             na,         ,             na,         
2005-09-20 Tu,       10516.00, 2005-12 ,       10665.00, 2006-03 ,       10690.00, 2006-12 ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,       10606.00, 2005-12 ,       10655.00, 2006-03 ,       10801.00, 2006-12 ,             na,         
2005-09-16 Fr,             na,         ,       10670.00, 2005-12 ,       10725.00, 2006-03 ,       10868.00, 2006-12 ,             na,         
2005-09-15 Th,       10557.00, 2005-09 ,       10599.00, 2005-12 ,       10620.00, 2006-03 ,       10792.00, 2006-12 ,             na,         
2005-09-14 We,       10556.00, 2005-09 ,       10596.00, 2005-12 ,       10640.00, 2006-03 ,       10790.00, 2006-12 ,             na,         
2005-09-13 Tu,       10614.00, 2005-09 ,       10655.00, 2005-12 ,       10703.00, 2006-03 ,       10853.00, 2006-12 ,             na,         
2005-09-12 Mo,       10670.00, 2005-09 ,       10713.00, 2005-12 ,       10765.00, 2006-03 ,       10915.00, 2006-12 ,             na,         
2005-09-09 Fr,       10690.00, 2005-09 ,       10731.00, 2005-12 ,       10765.00, 2006-03 ,       10915.00, 2006-12 ,             na,         
2005-09-08 Th,       10595.00, 2005-09 ,       10634.00, 2005-12 ,       10681.00, 2006-03 ,       10831.00, 2006-12 ,             na,         
2005-09-07 We,       10619.00, 2005-09 ,       10663.00, 2005-12 ,       10710.00, 2006-03 ,       10860.00, 2006-12 ,             na,         
2005-09-06 Tu,       10594.00, 2005-09 ,       10633.00, 2005-12 ,       10673.00, 2006-03 ,       10823.00, 2006-12 ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,       10463.00, 2005-09 ,       10505.00, 2005-12 ,       10546.00, 2006-03 ,       10696.00, 2006-12 ,             na,         
2005-09-01 Th,       10460.00, 2005-09 ,       10510.00, 2005-12 ,       10549.00, 2006-03 ,       10701.00, 2006-12 ,             na,         
2005-08-31 We,       10492.00, 2005-09 ,       10539.00, 2005-12 ,       10591.00, 2006-03 ,       10743.00, 2006-12 ,             na,         
2005-08-30 Tu,       10416.00, 2005-09 ,       10454.00, 2005-12 ,       10504.00, 2006-03 ,       10656.00, 2006-12 ,             na,         
2005-08-29 Mo,       10476.00, 2005-09 ,       10515.00, 2005-12 ,       10568.00, 2006-03 ,       10720.00, 2006-12 ,             na,         
2005-08-26 Fr,       10403.00, 2005-09 ,       10452.00, 2005-12 ,       10497.00, 2006-03 ,       10649.00, 2006-12 ,             na,         
2005-08-25 Th,       10456.00, 2005-09 ,       10509.00, 2005-12 ,       10550.00, 2006-03 ,       10702.00, 2006-12 ,             na,         
2005-08-24 We,       10428.00, 2005-09 ,       10490.00, 2005-12 ,       10525.00, 2006-03 ,       10677.00, 2006-12 ,             na,         
2005-08-23 Tu,       10548.00, 2005-09 ,       10578.00, 2005-12 ,       10638.00, 2006-03 ,       10790.00, 2006-12 ,             na,         
2005-08-22 Mo,       10591.00, 2005-09 ,       10640.00, 2005-12 ,       10677.00, 2006-03 ,       10807.00, 2006-12 ,             na,         
2005-08-19 Fr,       10597.00, 2005-09 ,       10620.00, 2005-12 ,       10680.00, 2006-03 ,       10810.00, 2006-12 ,             na,         
2005-08-18 Th,       10572.00, 2005-09 ,       10568.00, 2005-12 ,       10656.00, 2006-03 ,       10786.00, 2006-12 ,             na,         
2005-08-17 We,       10562.00, 2005-09 ,       10640.00, 2005-12 ,       10651.00, 2006-03 ,       10781.00, 2006-12 ,             na,         
2005-08-16 Tu,       10540.00, 2005-09 ,       10565.00, 2005-12 ,       10622.00, 2006-03 ,       10752.00, 2006-12 ,             na,         
2005-08-15 Mo,       10662.00, 2005-09 ,       10690.00, 2005-12 ,       10748.00, 2006-03 ,       10878.00, 2006-12 ,             na,         
2005-08-12 Fr,       10599.00, 2005-09 ,       10625.00, 2005-12 ,       10687.00, 2006-03 ,       10817.00, 2006-12 ,             na,         
2005-08-11 Th,       10679.00, 2005-09 ,       10722.00, 2005-12 ,       10774.00, 2006-03 ,       10904.00, 2006-12 ,             na,         
2005-08-10 We,       10626.00, 2005-09 ,       10606.00, 2005-12 ,       10713.00, 2006-03 ,       10838.00, 2006-12 ,             na,         
2005-08-09 Tu,       10631.00, 2005-09 ,       10691.00, 2005-12 ,       10720.00, 2006-03 ,       10840.00, 2006-12 ,             na,         
2005-08-08 Mo,       10554.00, 2005-09 ,       10602.00, 2005-12 ,       10642.00, 2006-03 ,       10762.00, 2006-12 ,             na,         
2005-08-05 Fr,       10567.00, 2005-09 ,       10613.00, 2005-12 ,       10653.00, 2006-03 ,       10763.00, 2006-12 ,             na,         
2005-08-04 Th,       10618.00, 2005-09 ,       10687.00, 2005-12 ,       10699.00, 2006-03 ,       10809.00, 2006-12 ,             na,         
2005-08-03 We,       10712.00, 2005-09 ,       10690.00, 2005-12 ,       10792.00, 2006-03 ,       10902.00, 2006-12 ,             na,         
2005-08-02 Tu,       10678.00, 2005-09 ,       10710.00, 2005-12 ,       10767.00, 2006-03 ,       10877.00, 2006-12 ,             na,         
2005-08-01 Mo,       10636.00, 2005-09 ,       10677.00, 2005-12 ,       10717.00, 2006-03 ,       10827.00, 2006-12 ,             na,         
2005-07-29 Fr,       10679.00, 2005-09 ,             na,         ,       10761.00, 2006-03 ,       10871.00, 2006-12 ,             na,         
2005-07-28 Th,       10721.00, 2005-09 ,       10749.00, 2005-12 ,       10801.00, 2006-03 ,       10911.00, 2006-12 ,             na,         
2005-07-27 We,       10646.00, 2005-09 ,       10693.00, 2005-12 ,       10733.00, 2006-03 ,       10843.00, 2006-12 ,             na,         
2005-07-26 Tu,       10602.00, 2005-09 ,       10625.00, 2005-12 ,       10682.00, 2006-03 ,       10792.00, 2006-12 ,             na,         
2005-07-25 Mo,       10628.00, 2005-09 ,       10705.00, 2005-12 ,       10713.00, 2006-03 ,       10823.00, 2006-12 ,             na,         
2005-07-22 Fr,       10678.00, 2005-09 ,       10710.00, 2005-12 ,       10750.00, 2006-03 ,       10860.00, 2006-12 ,             na,         
2005-07-21 Th,       10621.00, 2005-09 ,       10690.00, 2005-12 ,       10715.00, 2006-03 ,       10825.00, 2006-12 ,             na,         
2005-07-20 We,       10685.00, 2005-09 ,       10719.00, 2005-12 ,       10761.00, 2006-03 ,       10871.00, 2006-12 ,             na,         
2005-07-19 Tu,       10624.00, 2005-09 ,       10714.00, 2005-12 ,       10741.00, 2006-03 ,       10851.00, 2006-12 ,             na,         
2005-07-18 Mo,       10635.00, 2005-09 ,       10682.00, 2005-12 ,       10695.00, 2006-03 ,       10805.00, 2006-12 ,             na,         
2005-07-15 Fr,       10661.00, 2005-09 ,       10645.00, 2005-12 ,       10732.00, 2006-03 ,       10842.00, 2006-12 ,             na,         
2005-07-14 Th,       10650.00, 2005-09 ,       10698.00, 2005-12 ,       10731.00, 2006-03 ,       10841.00, 2006-12 ,             na,         
2005-07-13 We,       10584.00, 2005-09 ,       10585.00, 2005-12 ,       10652.00, 2006-03 ,       10762.00, 2006-12 ,             na,         
2005-07-12 Tu,       10530.00, 2005-09 ,       10568.00, 2005-12 ,       10603.00, 2006-03 ,       10713.00, 2006-12 ,             na,         
2005-07-11 Mo,       10539.00, 2005-09 ,       10581.00, 2005-12 ,       10616.00, 2006-03 ,       10726.00, 2006-12 ,             na,         
2005-07-08 Fr,       10481.00, 2005-09 ,       10475.00, 2005-12 ,       10547.00, 2006-03 ,       10657.00, 2006-12 ,             na,         
2005-07-07 Th,       10340.00, 2005-09 ,       10400.00, 2005-12 ,       10408.00, 2006-03 ,       10518.00, 2006-12 ,             na,         
2005-07-06 We,       10282.00, 2005-09 ,       10350.00, 2005-12 ,       10363.00, 2006-03 ,       10473.00, 2006-12 ,             na,         
2005-07-05 Tu,       10383.00, 2005-09 ,       10380.00, 2005-12 ,       10460.00, 2006-03 ,       10570.00, 2006-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,       10331.00, 2005-09 ,       10371.00, 2005-12 ,       10406.00, 2006-03 ,       10516.00, 2006-12 ,             na,         
2005-06-30 Th,       10302.00, 2005-09 ,       10350.00, 2005-12 ,       10375.00, 2006-03 ,       10485.00, 2006-12 ,             na,         
2005-06-29 We,       10384.00, 2005-09 ,       10465.00, 2005-12 ,       10456.00, 2006-03 ,       10566.00, 2006-12 ,             na,         
2005-06-28 Tu,       10429.00, 2005-09 ,       10450.00, 2005-12 ,       10502.00, 2006-03 ,       10612.00, 2006-12 ,             na,         
2005-06-27 Mo,       10322.00, 2005-09 ,       10350.00, 2005-12 ,       10396.00, 2006-03 ,       10506.00, 2006-12 ,             na,         
2005-06-24 Fr,       10325.00, 2005-09 ,       10360.00, 2005-12 ,       10398.00, 2006-03 ,       10508.00, 2006-12 ,             na,         
2005-06-23 Th,       10434.00, 2005-09 ,       10450.00, 2005-12 ,       10511.00, 2006-03 ,       10621.00, 2006-12 ,             na,         
2005-06-22 We,       10635.00, 2005-09 ,       10650.00, 2005-12 ,       10703.00, 2006-03 ,       10813.00, 2006-12 ,             na,         
2005-06-21 Tu,       10646.00, 2005-09 ,       10684.00, 2005-12 ,       10719.00, 2006-03 ,       10829.00, 2006-12 ,             na,         
2005-06-20 Mo,       10633.00, 2005-09 ,       10690.00, 2005-12 ,       10708.00, 2006-03 ,       10818.00, 2006-12 ,             na,         
2005-06-17 Fr,             na,         ,       10651.00, 2005-09 ,       10686.00, 2005-12 ,       10721.00, 2006-03 ,       10831.00, 2006-12 
2005-06-16 Th,       10576.00, 2005-06 ,       10605.00, 2005-09 ,       10640.00, 2005-12 ,       10675.00, 2006-03 ,       10785.00, 2006-12 
2005-06-15 We,       10570.00, 2005-06 ,       10600.00, 2005-09 ,       10641.00, 2005-12 ,       10676.00, 2006-03 ,       10786.00, 2006-12 
2005-06-14 Tu,       10551.00, 2005-06 ,       10589.00, 2005-09 ,       10628.00, 2005-12 ,       10663.00, 2006-03 ,       10773.00, 2006-12 
2005-06-13 Mo,       10538.00, 2005-06 ,       10572.00, 2005-09 ,       10554.00, 2005-12 ,       10642.00, 2006-03 ,       10752.00, 2006-12 
2005-06-10 Fr,       10517.00, 2005-06 ,       10554.00, 2005-09 ,       10587.00, 2005-12 ,       10611.00, 2006-03 ,       10721.00, 2006-12 
2005-06-09 Th,       10495.00, 2005-06 ,       10527.00, 2005-09 ,       10572.00, 2005-12 ,       10612.00, 2006-03 ,       10722.00, 2006-12 
2005-06-08 We,       10484.00, 2005-06 ,       10516.00, 2005-09 ,       10558.00, 2005-12 ,       10598.00, 2006-03 ,       10708.00, 2006-12 
2005-06-07 Tu,       10497.00, 2005-06 ,       10528.00, 2005-09 ,       10565.00, 2005-12 ,       10605.00, 2006-03 ,       10715.00, 2006-12 
2005-06-06 Mo,       10470.00, 2005-06 ,       10500.00, 2005-09 ,       10541.00, 2005-12 ,       10581.00, 2006-03 ,       10691.00, 2006-12 
2005-06-03 Fr,       10485.00, 2005-06 ,       10520.00, 2005-09 ,       10552.00, 2005-12 ,       10592.00, 2006-03 ,       10702.00, 2006-12 
2005-06-02 Th,       10557.00, 2005-06 ,       10589.00, 2005-09 ,       10630.00, 2005-12 ,       10665.00, 2006-03 ,       10775.00, 2006-12 
2005-06-01 We,       10546.00, 2005-06 ,       10568.00, 2005-09 ,       10600.00, 2005-12 ,       10627.00, 2006-03 ,       10737.00, 2006-12 
2005-05-31 Tu,       10474.00, 2005-06 ,       10506.00, 2005-09 ,       10540.00, 2005-12 ,       10565.00, 2006-03 ,       10675.00, 2006-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,       10548.00, 2005-06 ,       10575.00, 2005-09 ,       10601.00, 2005-12 ,       10626.00, 2006-03 ,       10736.00, 2006-12 
2005-05-26 Th,       10536.00, 2005-06 ,       10578.00, 2005-09 ,       10615.00, 2005-12 ,       10640.00, 2006-03 ,       10750.00, 2006-12 
2005-05-25 We,       10480.00, 2005-06 ,       10504.00, 2005-09 ,       10548.00, 2005-12 ,       10573.00, 2006-03 ,       10683.00, 2006-12 
2005-05-24 Tu,       10500.00, 2005-06 ,       10531.00, 2005-09 ,       10576.00, 2005-12 ,       10601.00, 2006-03 ,       10630.00, 2006-12 
2005-05-23 Mo,       10537.00, 2005-06 ,       10562.00, 2005-09 ,       10616.00, 2005-12 ,       10641.00, 2006-03 ,             na,         
2005-05-20 Fr,       10492.00, 2005-06 ,       10515.00, 2005-09 ,       10559.00, 2005-12 ,             na,         ,             na,         
2005-05-19 Th,       10498.00, 2005-06 ,       10526.00, 2005-09 ,       10571.00, 2005-12 ,             na,         ,             na,         
2005-05-18 We,       10473.00, 2005-06 ,       10500.00, 2005-09 ,       10546.00, 2005-12 ,             na,         ,             na,         
2005-05-17 Tu,       10336.00, 2005-06 ,       10365.00, 2005-09 ,       10412.00, 2005-12 ,             na,         ,             na,         
2005-05-16 Mo,       10256.00, 2005-06 ,       10280.00, 2005-09 ,       10327.00, 2005-12 ,             na,         ,             na,         
2005-05-13 Fr,       10153.00, 2005-06 ,       10178.00, 2005-09 ,       10233.00, 2005-12 ,             na,         ,             na,         
2005-05-12 Th,       10189.00, 2005-06 ,       10225.00, 2005-09 ,       10263.00, 2005-12 ,             na,         ,             na,         
2005-05-11 We,       10305.00, 2005-06 ,       10330.00, 2005-09 ,       10376.00, 2005-12 ,             na,         ,             na,         
2005-05-10 Tu,       10275.00, 2005-06 ,       10302.00, 2005-09 ,       10349.00, 2005-12 ,             na,         ,             na,         
2005-05-09 Mo,       10368.00, 2005-06 ,       10399.00, 2005-09 ,       10449.00, 2005-12 ,             na,         ,             na,         
2005-05-06 Fr,       10326.00, 2005-06 ,       10370.00, 2005-09 ,       10412.00, 2005-12 ,             na,         ,             na,         
2005-05-05 Th,       10346.00, 2005-06 ,       10370.00, 2005-09 ,       10421.00, 2005-12 ,             na,         ,             na,         
2005-05-04 We,       10375.00, 2005-06 ,       10405.00, 2005-09 ,       10447.00, 2005-12 ,             na,         ,             na,         
2005-05-03 Tu,       10290.00, 2005-06 ,       10304.00, 2005-09 ,       10358.00, 2005-12 ,             na,         ,             na,         
2005-05-02 Mo,       10254.00, 2005-06 ,       10278.00, 2005-09 ,       10275.00, 2005-12 ,             na,         ,             na,         
2005-04-29 Fr,       10197.00, 2005-06 ,       10219.00, 2005-09 ,       10200.00, 2005-12 ,             na,         ,             na,         
2005-04-28 Th,       10068.00, 2005-06 ,       10170.00, 2005-09 ,       10255.00, 2005-12 ,             na,         ,             na,         
2005-04-27 We,       10192.00, 2005-06 ,       10215.00, 2005-09 ,       10269.00, 2005-12 ,             na,         ,             na,         
2005-04-26 Tu,       10157.00, 2005-06 ,       10216.00, 2005-09 ,       10236.00, 2005-12 ,             na,         ,             na,         
2005-04-25 Mo,       10259.00, 2005-06 ,       10243.00, 2005-09 ,       10336.00, 2005-12 ,             na,         ,             na,         
2005-04-22 Fr,       10186.00, 2005-06 ,       10238.00, 2005-09 ,       10268.00, 2005-12 ,             na,         ,             na,         
2005-04-21 Th,       10216.00, 2005-06 ,       10241.00, 2005-09 ,       10306.00, 2005-12 ,             na,         ,             na,         
2005-04-20 We,       10025.00, 2005-06 ,       10059.00, 2005-09 ,       10100.00, 2005-12 ,             na,         ,             na,         
2005-04-19 Tu,       10170.00, 2005-06 ,       10164.00, 2005-09 ,       10216.00, 2005-12 ,             na,         ,             na,         
2005-04-18 Mo,       10089.00, 2005-06 ,       10110.00, 2005-09 ,       10155.00, 2005-12 ,             na,         ,             na,         
2005-04-15 Fr,       10069.00, 2005-06 ,       10150.00, 2005-09 ,       10166.00, 2005-12 ,             na,         ,             na,         
2005-04-14 Th,       10218.00, 2005-06 ,       10287.00, 2005-09 ,       10337.00, 2005-12 ,             na,         ,             na,         
2005-04-13 We,       10403.00, 2005-06 ,       10550.00, 2005-09 ,       10494.00, 2005-12 ,             na,         ,             na,         
2005-04-12 Tu,       10514.00, 2005-06 ,       10515.00, 2005-09 ,       10603.00, 2005-12 ,             na,         ,             na,         
2005-04-11 Mo,       10456.00, 2005-06 ,       10497.00, 2005-09 ,       10547.00, 2005-12 ,             na,         ,             na,         
2005-04-08 Fr,       10453.00, 2005-06 ,       10538.00, 2005-09 ,       10559.00, 2005-12 ,             na,         ,             na,         
2005-04-07 Th,       10572.00, 2005-06 ,       10557.00, 2005-09 ,       10654.00, 2005-12 ,             na,         ,             na,         
2005-04-06 We,       10524.00, 2005-06 ,       10548.00, 2005-09 ,       10606.00, 2005-12 ,             na,         ,             na,         
2005-04-05 Tu,       10480.00, 2005-06 ,       10503.00, 2005-09 ,       10564.00, 2005-12 ,             na,         ,             na,         
2005-04-04 Mo,       10447.00, 2005-06 ,       10480.00, 2005-09 ,       10524.00, 2005-12 ,             na,         ,             na,         
2005-04-01 Fr,       10419.00, 2005-06 ,       10480.00, 2005-09 ,       10515.00, 2005-12 ,             na,         ,             na,         
2005-03-31 Th,       10520.00, 2005-06 ,       10548.00, 2005-09 ,       10602.00, 2005-12 ,             na,         ,             na,         
2005-03-30 We,       10561.00, 2005-06 ,       10589.00, 2005-09 ,       10628.00, 2005-12 ,             na,         ,             na,         
2005-03-29 Tu,       10431.00, 2005-06 ,       10505.00, 2005-09 ,       10506.00, 2005-12 ,             na,         ,             na,         
2005-03-28 Mo,       10506.00, 2005-06 ,       10577.00, 2005-09 ,       10575.00, 2005-12 ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,       10471.00, 2005-06 ,       10550.00, 2005-09 ,       10539.00, 2005-12 ,             na,         ,             na,         
2005-03-23 We,       10469.00, 2005-06 ,       10485.00, 2005-09 ,       10541.00, 2005-12 ,             na,         ,             na,         
2005-03-22 Tu,       10481.00, 2005-06 ,       10605.00, 2005-09 ,       10650.00, 2005-12 ,             na,         ,             na,         
2005-03-21 Mo,       10576.00, 2005-06 ,       10611.00, 2005-09 ,       10650.00, 2005-12 ,             na,         ,             na,         
2005-03-18 Fr,       10636.00, 2005-06 ,       10660.00, 2005-09 ,       10704.00, 2005-12 ,             na,         ,             na,         
2005-03-17 Th,       10625.00, 2005-03 ,       10649.00, 2005-06 ,       10683.00, 2005-09 ,       10722.00, 2005-12 ,             na,         
2005-03-16 We,       10636.00, 2005-03 ,       10665.00, 2005-06 ,       10692.00, 2005-09 ,       10731.00, 2005-12 ,             na,         
2005-03-15 Tu,       10751.00, 2005-03 ,       10780.00, 2005-06 ,       10812.00, 2005-09 ,       10851.00, 2005-12 ,             na,         
2005-03-14 Mo,       10816.00, 2005-03 ,       10841.00, 2005-06 ,       10873.00, 2005-09 ,       10912.00, 2005-12 ,             na,         
2005-03-11 Fr,       10784.00, 2005-03 ,       10813.00, 2005-06 ,       10843.00, 2005-09 ,       10879.00, 2005-12 ,             na,         
2005-03-10 Th,       10869.00, 2005-03 ,       10896.00, 2005-06 ,       10903.00, 2005-09 ,       10939.00, 2005-12 ,             na,         
2005-03-09 We,       10802.00, 2005-03 ,       10831.00, 2005-06 ,       10860.00, 2005-09 ,       10896.00, 2005-12 ,             na,         
2005-03-08 Tu,       10920.00, 2005-03 ,       10949.00, 2005-06 ,       10975.00, 2005-09 ,       11011.00, 2005-12 ,             na,         
2005-03-07 Mo,       10933.00, 2005-03 ,       10960.00, 2005-06 ,       10997.00, 2005-09 ,       11028.00, 2005-12 ,             na,         
2005-03-04 Fr,       10968.00, 2005-03 ,       10991.00, 2005-06 ,       11025.00, 2005-09 ,       11066.00, 2005-12 ,             na,         
2005-03-03 Th,       10825.00, 2005-03 ,       10857.00, 2005-06 ,       10889.00, 2005-09 ,       10910.00, 2005-12 ,             na,         
2005-03-02 We,       10805.00, 2005-03 ,       10842.00, 2005-06 ,       10875.00, 2005-09 ,       10910.00, 2005-12 ,             na,         
2005-03-01 Tu,       10808.00, 2005-03 ,       10841.00, 2005-06 ,       10892.00, 2005-09 ,       10926.00, 2005-12 ,             na,         
2005-02-28 Mo,       10775.00, 2005-03 ,       10797.00, 2005-06 ,       10840.00, 2005-09 ,       10873.00, 2005-12 ,             na,         
2005-02-25 Fr,       10846.00, 2005-03 ,       10872.00, 2005-06 ,       10904.00, 2005-09 ,       10937.00, 2005-12 ,             na,         
2005-02-24 Th,       10758.00, 2005-03 ,       10782.00, 2005-06 ,       10818.00, 2005-09 ,       10853.00, 2005-12 ,             na,         
2005-02-23 We,       10695.00, 2005-03 ,       10715.00, 2005-06 ,       10753.00, 2005-09 ,       10788.00, 2005-12 ,             na,         
2005-02-22 Tu,       10617.00, 2005-03 ,       10644.00, 2005-06 ,       10685.00, 2005-09 ,       10720.00, 2005-12 ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,       10790.00, 2005-03 ,       10819.00, 2005-06 ,       10865.00, 2005-09 ,       10900.00, 2005-12 ,             na,         
2005-02-17 Th,       10757.00, 2005-03 ,       10786.00, 2005-06 ,       10827.00, 2005-09 ,       10862.00, 2005-12 ,             na,         
2005-02-16 We,       10837.00, 2005-03 ,       10876.00, 2005-06 ,       10904.00, 2005-09 ,       10939.00, 2005-12 ,             na,         
2005-02-15 Tu,       10847.00, 2005-03 ,       10843.00, 2005-06 ,       10905.00, 2005-09 ,       10940.00, 2005-12 ,             na,         
2005-02-14 Mo,       10790.00, 2005-03 ,       10791.00, 2005-06 ,       10860.00, 2005-09 ,       10895.00, 2005-12 ,             na,         
2005-02-11 Fr,       10813.00, 2005-03 ,       10840.00, 2005-06 ,       10873.00, 2005-09 ,       10908.00, 2005-12 ,             na,         
2005-02-10 Th,       10743.00, 2005-03 ,       10788.00, 2005-06 ,       10813.00, 2005-09 ,       10848.00, 2005-12 ,             na,         
2005-02-09 We,       10669.00, 2005-03 ,       10719.00, 2005-06 ,       10740.00, 2005-09 ,       10775.00, 2005-12 ,             na,         
2005-02-08 Tu,       10720.00, 2005-03 ,       10769.00, 2005-06 ,       10779.00, 2005-09 ,       10814.00, 2005-12 ,             na,         
2005-02-07 Mo,       10700.00, 2005-03 ,       10730.00, 2005-06 ,       10757.00, 2005-09 ,       10792.00, 2005-12 ,             na,         
2005-02-04 Fr,       10699.00, 2005-03 ,       10729.00, 2005-06 ,       10752.00, 2005-09 ,       10787.00, 2005-12 ,             na,         
2005-02-03 Th,       10587.00, 2005-03 ,       10613.00, 2005-06 ,       10643.00, 2005-09 ,       10678.00, 2005-12 ,             na,         
2005-02-02 We,       10584.00, 2005-03 ,       10640.00, 2005-06 ,       10642.00, 2005-09 ,       10677.00, 2005-12 ,             na,         
2005-02-01 Tu,       10562.00, 2005-03 ,       10565.00, 2005-06 ,       10599.00, 2005-09 ,       10634.00, 2005-12 ,             na,         
2005-01-31 Mo,       10485.00, 2005-03 ,       10490.00, 2005-06 ,       10541.00, 2005-09 ,       10576.00, 2005-12 ,             na,         
2005-01-28 Fr,       10451.00, 2005-03 ,       10430.00, 2005-06 ,       10503.00, 2005-09 ,       10538.00, 2005-12 ,             na,         
2005-01-27 Th,       10478.00, 2005-03 ,       10465.00, 2005-06 ,       10524.00, 2005-09 ,       10559.00, 2005-12 ,             na,         
2005-01-26 We,       10481.00, 2005-03 ,       10514.00, 2005-06 ,       10544.00, 2005-09 ,       10579.00, 2005-12 ,             na,         
2005-01-25 Tu,       10481.00, 2005-03 ,       10480.00, 2005-06 ,       10522.00, 2005-09 ,       10557.00, 2005-12 ,             na,         
2005-01-24 Mo,       10390.00, 2005-03 ,       10410.00, 2005-06 ,       10439.00, 2005-09 ,       10474.00, 2005-12 ,             na,         
2005-01-21 Fr,       10394.00, 2005-03 ,       10440.00, 2005-06 ,       10449.00, 2005-09 ,       10484.00, 2005-12 ,             na,         
2005-01-20 Th,       10472.00, 2005-03 ,       10540.00, 2005-06 ,       10529.00, 2005-09 ,       10564.00, 2005-12 ,             na,         
2005-01-19 We,       10495.00, 2005-03 ,       10554.00, 2005-06 ,       10585.00, 2005-09 ,       10620.00, 2005-12 ,             na,         
2005-01-18 Tu,       10625.00, 2005-03 ,       10640.00, 2005-06 ,       10670.00, 2005-09 ,       10697.00, 2005-12 ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,       10550.00, 2005-03 ,       10565.00, 2005-06 ,       10596.00, 2005-09 ,       10623.00, 2005-12 ,             na,         
2005-01-13 Th,       10504.00, 2005-03 ,       10544.00, 2005-06 ,       10580.00, 2005-12 ,             na,         ,             na,         
2005-01-12 We,       10624.00, 2005-03 ,       10664.00, 2005-06 ,       10685.00, 2005-12 ,             na,         ,             na,         
2005-01-11 Tu,       10582.00, 2005-03 ,       10543.00, 2005-06 ,       10635.00, 2005-12 ,             na,         ,             na,         
2005-01-10 Mo,       10630.00, 2005-03 ,       10622.00, 2005-06 ,       10702.00, 2005-12 ,             na,         ,             na,         
2005-01-07 Fr,       10585.00, 2005-03 ,       10626.00, 2005-06 ,       10675.00, 2005-12 ,             na,         ,             na,         
2005-01-06 Th,       10624.00, 2005-03 ,       10649.00, 2005-06 ,       10698.00, 2005-12 ,             na,         ,             na,         
2005-01-05 We,       10585.00, 2005-03 ,       10622.00, 2005-06 ,       10664.00, 2005-12 ,             na,         ,             na,         
2005-01-04 Tu,       10642.00, 2005-03 ,       10676.00, 2005-06 ,       10725.00, 2005-12 ,             na,         ,             na,         
2005-01-03 Mo,       10750.00, 2005-03 ,       10778.00, 2005-06 ,       10827.00, 2005-12 ,             na,         ,             na,         
2004-12-31 Fr,       10768.00, 2005-03 ,       10796.00, 2005-06 ,       10845.00, 2005-12 ,             na,         ,             na,         
2004-12-30 Th,       10806.00, 2005-03 ,       10827.00, 2005-06 ,       10876.00, 2005-12 ,             na,         ,             na,         
2004-12-29 We,       10841.00, 2005-03 ,       10900.00, 2005-06 ,       10922.00, 2005-12 ,             na,         ,             na,         
2004-12-28 Tu,       10868.00, 2005-03 ,       10897.00, 2005-06 ,       10946.00, 2005-12 ,             na,         ,             na,         
2004-12-27 Mo,       10801.00, 2005-03 ,       10850.00, 2005-06 ,       10884.00, 2005-12 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,       10840.00, 2005-03 ,       10860.00, 2005-06 ,       10909.00, 2005-12 ,             na,         ,             na,         
2004-12-22 We,       10818.00, 2005-03 ,       10850.00, 2005-06 ,       10895.00, 2005-12 ,             na,         ,             na,         
2004-12-21 Tu,       10764.00, 2005-03 ,       10810.00, 2005-06 ,       10836.00, 2005-12 ,             na,         ,             na,         
2004-12-20 Mo,       10684.00, 2005-03 ,       10712.00, 2005-06 ,       10758.00, 2005-12 ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,       10688.00, 2005-03 ,       10709.00, 2005-06 ,       10754.00, 2005-12 ,             na,         
2004-12-16 Th,       10716.00, 2004-12 ,       10724.00, 2005-03 ,       10757.00, 2005-06 ,       10802.00, 2005-12 ,             na,         
2004-12-15 We,       10688.00, 2004-12 ,       10695.00, 2005-03 ,       10719.00, 2005-06 ,       10764.00, 2005-12 ,             na,         
2004-12-14 Tu,       10679.00, 2004-12 ,       10685.00, 2005-03 ,       10709.00, 2005-06 ,       10754.00, 2005-12 ,             na,         
2004-12-13 Mo,       10647.00, 2004-12 ,       10655.00, 2005-03 ,       10677.00, 2005-06 ,       10722.00, 2005-12 ,             na,         
2004-12-10 Fr,       10562.00, 2004-12 ,       10569.00, 2005-03 ,       10581.00, 2005-06 ,       10626.00, 2005-12 ,             na,         
2004-12-09 Th,       10557.00, 2004-12 ,       10558.00, 2005-03 ,       10572.00, 2005-06 ,       10617.00, 2005-12 ,             na,         
2004-12-08 We,       10490.00, 2004-12 ,       10496.00, 2005-03 ,       10533.00, 2005-06 ,       10578.00, 2005-12 ,             na,         
2004-12-07 Tu,       10442.00, 2004-12 ,       10450.00, 2005-03 ,       10479.00, 2005-06 ,       10524.00, 2005-12 ,             na,         
2004-12-06 Mo,       10548.00, 2004-12 ,       10548.00, 2005-03 ,       10569.00, 2005-06 ,       10614.00, 2005-12 ,             na,         
2004-12-03 Fr,       10578.00, 2004-12 ,       10584.00, 2005-03 ,       10608.00, 2005-06 ,       10653.00, 2005-12 ,             na,         
2004-12-02 Th,       10631.00, 2004-12 ,       10639.00, 2005-03 ,       10620.00, 2005-06 ,       10665.00, 2005-12 ,             na,         
2004-12-01 We,       10578.00, 2004-12 ,       10583.00, 2005-03 ,       10610.00, 2005-06 ,       10655.00, 2005-12 ,             na,         
2004-11-30 Tu,       10460.00, 2004-12 ,       10454.00, 2005-03 ,       10475.00, 2005-06 ,       10520.00, 2005-12 ,             na,         
2004-11-29 Mo,       10448.00, 2004-12 ,       10460.00, 2005-03 ,       10488.00, 2005-06 ,       10533.00, 2005-12 ,             na,         
2004-11-26 Fr,       10505.00, 2004-12 ,       10510.00, 2005-03 ,       10531.00, 2005-06 ,       10576.00, 2005-12 ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,       10518.00, 2004-12 ,       10527.00, 2005-03 ,       10543.00, 2005-06 ,       10588.00, 2005-12 ,             na,         
2004-11-23 Tu,       10519.00, 2004-12 ,       10518.00, 2005-03 ,       10538.00, 2005-06 ,       10583.00, 2005-12 ,             na,         
2004-11-22 Mo,       10497.00, 2004-12 ,       10502.00, 2005-03 ,       10522.00, 2005-06 ,       10567.00, 2005-12 ,             na,         
2004-11-19 Fr,       10476.00, 2004-12 ,       10474.00, 2005-03 ,       10497.00, 2005-06 ,       10542.00, 2005-12 ,             na,         
2004-11-18 Th,       10595.00, 2004-12 ,       10590.00, 2005-03 ,       10606.00, 2005-06 ,       10651.00, 2005-12 ,             na,         
2004-11-17 We,       10569.00, 2004-12 ,       10567.00, 2005-03 ,       10593.00, 2005-06 ,       10638.00, 2005-12 ,             na,         
2004-11-16 Tu,       10515.00, 2004-12 ,       10498.00, 2005-03 ,       10522.00, 2005-06 ,       10567.00, 2005-12 ,             na,         
2004-11-15 Mo,       10564.00, 2004-12 ,       10560.00, 2005-03 ,       10581.00, 2005-06 ,       10626.00, 2005-12 ,             na,         
2004-11-12 Fr,       10539.00, 2004-12 ,       10532.00, 2005-03 ,       10549.00, 2005-06 ,       10594.00, 2005-12 ,             na,         
2004-11-11 Th,       10468.00, 2004-12 ,       10490.00, 2005-03 ,       10488.00, 2005-06 ,       10523.00, 2005-12 ,             na,         
2004-11-10 We,       10405.00, 2004-12 ,       10397.00, 2005-03 ,       10416.00, 2005-06 ,       10461.00, 2005-12 ,             na,         
2004-11-09 Tu,       10396.00, 2004-12 ,       10387.00, 2005-03 ,       10396.00, 2005-06 ,       10441.00, 2005-12 ,             na,         
2004-11-08 Mo,       10394.00, 2004-12 ,       10396.00, 2005-03 ,       10406.00, 2005-06 ,       10451.00, 2005-12 ,             na,         
2004-11-05 Fr,       10395.00, 2004-12 ,       10380.00, 2005-03 ,       10395.00, 2005-06 ,       10440.00, 2005-12 ,             na,         
2004-11-04 Th,       10298.00, 2004-12 ,       10295.00, 2005-03 ,       10305.00, 2005-06 ,       10350.00, 2005-12 ,             na,         
2004-11-03 We,       10138.00, 2004-12 ,       10100.00, 2005-03 ,       10145.00, 2005-06 ,       10190.00, 2005-12 ,             na,         
2004-11-02 Tu,       10023.00, 2004-12 ,       10026.00, 2005-03 ,       10100.00, 2005-06 ,       10077.00, 2005-12 ,             na,         
2004-11-01 Mo,       10040.00, 2004-12 ,       10017.00, 2005-03 ,       10046.00, 2005-06 ,       10091.00, 2005-12 ,             na,         
2004-10-29 Fr,       10006.00, 2004-12 ,       10006.00, 2005-03 ,       10013.00, 2005-06 ,       10058.00, 2005-12 ,             na,         
2004-10-28 Th,       10000.00, 2004-12 ,        9977.00, 2005-03 ,       10004.00, 2005-06 ,       10049.00, 2005-12 ,             na,         
2004-10-27 We,        9987.00, 2004-12 ,        9989.00, 2005-03 ,        9991.00, 2005-06 ,       10036.00, 2005-12 ,             na,         
2004-10-26 Tu,        9876.00, 2004-12 ,        9878.00, 2005-03 ,        9885.00, 2005-06 ,        9930.00, 2005-12 ,             na,         
2004-10-25 Mo,        9767.00, 2004-12 ,        9754.00, 2005-03 ,        9744.00, 2005-06 ,        9789.00, 2005-12 ,             na,         
2004-10-22 Fr,        9750.00, 2004-12 ,        9745.00, 2005-03 ,        9754.00, 2005-06 ,        9799.00, 2005-12 ,             na,         
2004-10-21 Th,        9853.00, 2004-12 ,        9832.00, 2005-03 ,        9870.00, 2005-06 ,        9913.00, 2005-12 ,             na,         
2004-10-20 We,        9866.00, 2004-12 ,        9861.00, 2005-03 ,        9870.00, 2005-06 ,        9915.00, 2005-12 ,             na,         
2004-10-19 Tu,        9885.00, 2004-12 ,        9950.00, 2005-03 ,        9894.00, 2005-06 ,        9939.00, 2005-12 ,             na,         
2004-10-18 Mo,        9956.00, 2004-12 ,        9902.00, 2005-03 ,        9952.00, 2005-06 ,        9997.00, 2005-12 ,             na,         
2004-10-15 Fr,        9929.00, 2004-12 ,        9930.00, 2005-03 ,        9932.00, 2005-06 ,        9977.00, 2005-12 ,             na,         
2004-10-14 Th,        9887.00, 2004-12 ,        9895.00, 2005-03 ,        9897.00, 2005-06 ,        9942.00, 2005-12 ,             na,         
2004-10-13 We,        9972.00, 2004-12 ,        9989.00, 2005-03 ,        9990.00, 2005-06 ,       10060.00, 2005-12 ,             na,         
2004-10-12 Tu,       10089.00, 2004-12 ,       10076.00, 2005-03 ,       10077.00, 2005-06 ,             na,         ,             na,         
2004-10-11 Mo,       10087.00, 2004-12 ,       10073.00, 2005-03 ,       10096.00, 2005-06 ,             na,         ,             na,         
2004-10-08 Fr,       10046.00, 2004-12 ,       10039.00, 2005-03 ,       10049.00, 2005-06 ,             na,         ,             na,         
2004-10-07 Th,       10121.00, 2004-12 ,       10161.00, 2005-03 ,       10195.00, 2005-06 ,             na,         ,             na,         
2004-10-06 We,       10237.00, 2004-12 ,       10185.00, 2005-03 ,       10233.00, 2005-06 ,             na,         ,             na,         
2004-10-05 Tu,       10179.00, 2004-12 ,       10166.00, 2005-03 ,       10214.00, 2005-06 ,             na,         ,             na,         
2004-10-04 Mo,       10195.00, 2004-12 ,       10201.00, 2005-03 ,       10200.00, 2005-06 ,             na,         ,             na,         
2004-10-01 Fr,       10201.00, 2004-12 ,       10184.00, 2005-03 ,       10187.00, 2005-06 ,             na,         ,             na,         
2004-09-30 Th,       10060.00, 2004-12 ,       10053.00, 2005-03 ,       10060.00, 2005-06 ,             na,         ,             na,         
2004-09-29 We,       10123.00, 2004-12 ,       10118.00, 2005-03 ,       10118.00, 2005-06 ,             na,         ,             na,         
2004-09-28 Tu,       10068.00, 2004-12 ,       10075.00, 2005-03 ,       10060.00, 2005-06 ,             na,         ,             na,         
2004-09-27 Mo,        9994.00, 2004-12 ,       10015.00, 2005-03 ,        9980.00, 2005-06 ,             na,         ,             na,         
2004-09-24 Fr,       10052.00, 2004-12 ,       10042.00, 2005-03 ,       10000.00, 2005-06 ,             na,         ,             na,         
2004-09-23 Th,       10025.00, 2004-12 ,       10037.00, 2005-03 ,       10040.00, 2005-06 ,             na,         ,             na,         
2004-09-22 We,       10094.00, 2004-12 ,       10115.00, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,       10213.00, 2004-12 ,       10217.00, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,       10198.00, 2004-12 ,       10193.00, 2005-03 ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,       10284.00, 2004-12 ,       10241.00, 2005-03 ,             na,         ,             na,         
2004-09-16 Th,       10256.00, 2004-09 ,       10244.00, 2004-12 ,       10242.00, 2005-03 ,             na,         ,             na,         
2004-09-15 We,       10246.00, 2004-09 ,       10238.00, 2004-12 ,       10224.00, 2005-03 ,             na,         ,             na,         
2004-09-14 Tu,       10325.00, 2004-09 ,       10323.00, 2004-12 ,       10322.00, 2005-03 ,             na,         ,             na,         
2004-09-13 Mo,       10327.00, 2004-09 ,       10326.00, 2004-12 ,       10322.00, 2005-03 ,             na,         ,             na,         
2004-09-10 Fr,       10291.00, 2004-09 ,       10292.00, 2004-12 ,       10296.00, 2005-03 ,             na,         ,             na,         
2004-09-09 Th,       10275.00, 2004-09 ,       10272.00, 2004-12 ,       10280.00, 2005-03 ,             na,         ,             na,         
2004-09-08 We,       10328.00, 2004-09 ,       10327.00, 2004-12 ,       10326.00, 2005-03 ,             na,         ,             na,         
2004-09-07 Tu,       10339.00, 2004-09 ,       10336.00, 2004-12 ,       10340.00, 2005-03 ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,       10268.00, 2004-09 ,       10263.00, 2004-12 ,       10264.00, 2005-03 ,             na,         ,             na,         
2004-09-02 Th,       10282.00, 2004-09 ,       10278.00, 2004-12 ,       10295.00, 2005-03 ,             na,         ,             na,         
2004-09-01 We,       10172.00, 2004-09 ,       10165.00, 2004-12 ,       10168.00, 2005-03 ,             na,         ,             na,         
2004-08-31 Tu,       10174.00, 2004-09 ,       10165.00, 2004-12 ,       10171.00, 2005-03 ,             na,         ,             na,         
2004-08-30 Mo,       10125.00, 2004-09 ,       10115.00, 2004-12 ,       10121.00, 2005-03 ,             na,         ,             na,         
2004-08-27 Fr,       10203.00, 2004-09 ,       10191.00, 2004-12 ,       10196.00, 2005-03 ,             na,         ,             na,         
2004-08-26 Th,       10176.00, 2004-09 ,       10173.00, 2004-12 ,       10168.00, 2005-03 ,             na,         ,             na,         
2004-08-25 We,       10176.00, 2004-09 ,       10188.00, 2004-12 ,       10173.00, 2005-03 ,             na,         ,             na,         
2004-08-24 Tu,       10113.00, 2004-09 ,       10105.00, 2004-12 ,       10103.00, 2005-03 ,             na,         ,             na,         
2004-08-23 Mo,       10080.00, 2004-09 ,       10074.00, 2004-12 ,       10076.00, 2005-03 ,             na,         ,             na,         
2004-08-20 Fr,       10119.00, 2004-09 ,       10115.00, 2004-12 ,       10102.00, 2005-03 ,             na,         ,             na,         
2004-08-19 Th,       10028.00, 2004-09 ,       10010.00, 2004-12 ,       10037.00, 2005-03 ,             na,         ,             na,         
2004-08-18 We,       10077.00, 2004-09 ,       10060.00, 2004-12 ,       10080.00, 2005-03 ,             na,         ,             na,         
2004-08-17 Tu,        9977.00, 2004-09 ,        9950.00, 2004-12 ,        9982.00, 2005-03 ,             na,         ,             na,         
2004-08-16 Mo,        9928.00, 2004-09 ,        9925.00, 2004-12 ,        9937.00, 2005-03 ,             na,         ,             na,         
2004-08-13 Fr,        9826.00, 2004-09 ,        9790.00, 2004-12 ,        9830.00, 2005-03 ,             na,         ,             na,         
2004-08-12 Th,        9824.00, 2004-09 ,        9795.00, 2004-12 ,        9816.00, 2005-03 ,             na,         ,             na,         
2004-08-11 We,        9939.00, 2004-09 ,        9924.00, 2004-12 ,        9929.00, 2005-03 ,             na,         ,             na,         
2004-08-10 Tu,        9907.00, 2004-09 ,        9890.00, 2004-12 ,        9915.00, 2005-03 ,             na,         ,             na,         
2004-08-09 Mo,        9798.00, 2004-09 ,        9830.00, 2004-12 ,        9798.00, 2005-03 ,             na,         ,             na,         
2004-08-06 Fr,        9788.00, 2004-09 ,        9820.00, 2004-12 ,        9798.00, 2005-03 ,             na,         ,             na,         
2004-08-05 Th,        9933.00, 2004-09 ,       10002.00, 2004-12 ,        9933.00, 2005-03 ,             na,         ,             na,         
2004-08-04 We,       10089.00, 2004-09 ,       10130.00, 2004-12 ,       10107.00, 2005-03 ,             na,         ,             na,         
2004-08-03 Tu,       10087.00, 2004-09 ,       10106.00, 2004-12 ,       10092.00, 2005-03 ,             na,         ,             na,         
2004-08-02 Mo,       10167.00, 2004-09 ,       10165.00, 2004-12 ,       10167.00, 2005-03 ,             na,         ,             na,         
2004-07-30 Fr,       10154.00, 2004-09 ,       10137.00, 2004-12 ,       10142.00, 2005-03 ,             na,         ,             na,         
2004-07-29 Th,       10135.00, 2004-09 ,       10090.00, 2004-12 ,       10123.00, 2005-03 ,             na,         ,             na,         
2004-07-28 We,       10111.00, 2004-09 ,       10040.00, 2004-12 ,       10112.00, 2005-03 ,             na,         ,             na,         
2004-07-27 Tu,       10064.00, 2004-09 ,       10050.00, 2004-12 ,       10064.00, 2005-03 ,             na,         ,             na,         
2004-07-26 Mo,        9956.00, 2004-09 ,        9905.00, 2004-12 ,        9948.00, 2005-03 ,             na,         ,             na,         
2004-07-23 Fr,        9950.00, 2004-09 ,        9953.00, 2004-12 ,        9954.00, 2005-03 ,             na,         ,             na,         
2004-07-22 Th,        9993.00, 2004-09 ,        9985.00, 2004-12 ,       10014.00, 2005-03 ,             na,         ,             na,         
2004-07-21 We,       10010.00, 2004-09 ,       10200.00, 2004-12 ,       10011.00, 2005-03 ,             na,         ,             na,         
2004-07-20 Tu,       10164.00, 2004-09 ,       10096.00, 2004-12 ,       10167.00, 2005-03 ,             na,         ,             na,         
2004-07-19 Mo,       10058.00, 2004-09 ,       10072.00, 2004-12 ,       10071.00, 2005-03 ,             na,         ,             na,         
2004-07-16 Fr,       10140.00, 2004-09 ,       10169.00, 2004-12 ,       10138.00, 2005-03 ,             na,         ,             na,         
2004-07-15 Th,       10131.00, 2004-09 ,       10126.00, 2004-12 ,       10131.00, 2005-03 ,             na,         ,             na,         
2004-07-14 We,       10210.00, 2004-09 ,       10185.00, 2004-12 ,       10197.00, 2005-03 ,             na,         ,             na,         
2004-07-13 Tu,       10194.00, 2004-09 ,       10226.00, 2004-12 ,       10230.00, 2005-03 ,             na,         ,             na,         
2004-07-12 Mo,       10229.00, 2004-09 ,       10227.00, 2004-12 ,       10229.00, 2005-03 ,             na,         ,             na,         
2004-07-09 Fr,       10214.00, 2004-09 ,       10202.00, 2004-12 ,       10207.00, 2005-03 ,             na,         ,             na,         
2004-07-08 Th,       10178.00, 2004-09 ,       10190.00, 2004-12 ,       10180.00, 2005-03 ,             na,         ,             na,         
2004-07-07 We,       10182.00, 2004-09 ,       10209.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,       10199.00, 2004-09 ,       10279.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,       10257.00, 2004-09 ,       10264.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-07-01 Th,       10300.00, 2004-09 ,       10310.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-30 We,       10423.00, 2004-09 ,       10450.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,       10402.00, 2004-09 ,       10387.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,       10314.00, 2004-09 ,       10400.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,       10376.00, 2004-09 ,       10392.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-24 Th,       10444.00, 2004-09 ,       10430.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-23 We,       10472.00, 2004-09 ,       10464.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,       10395.00, 2004-09 ,       10367.00, 2004-12 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,       10360.00, 2004-09 ,       10350.00, 2004-12 ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,       10404.00, 2004-09 ,       10393.00, 2004-12 ,             na,         ,             na,         
2004-06-17 Th,       10373.00, 2004-06 ,       10358.00, 2004-09 ,       10363.00, 2004-12 ,             na,         ,             na,         
2004-06-16 We,       10376.00, 2004-06 ,       10366.00, 2004-09 ,       10363.00, 2004-12 ,             na,         ,             na,         
2004-06-15 Tu,       10385.00, 2004-06 ,       10374.00, 2004-09 ,       10378.00, 2004-12 ,             na,         ,             na,         
2004-06-14 Mo,       10344.00, 2004-06 ,       10334.00, 2004-09 ,       10323.00, 2004-12 ,             na,         ,             na,         
2004-06-11 Fr,       10383.00, 2004-06 ,       10370.00, 2004-09 ,       10386.00, 2004-12 ,             na,         ,             na,         
2004-06-10 Th,       10410.00, 2004-06 ,       10399.00, 2004-09 ,       10386.00, 2004-12 ,             na,         ,             na,         
2004-06-09 We,       10377.00, 2004-06 ,       10361.00, 2004-09 ,       10346.00, 2004-12 ,             na,         ,             na,         
2004-06-08 Tu,       10427.00, 2004-06 ,       10414.00, 2004-09 ,       10400.00, 2004-12 ,             na,         ,             na,         
2004-06-07 Mo,       10381.00, 2004-06 ,       10365.00, 2004-09 ,       10356.00, 2004-12 ,             na,         ,             na,         
2004-06-04 Fr,       10246.00, 2004-06 ,       10232.00, 2004-09 ,       10226.00, 2004-12 ,             na,         ,             na,         
2004-06-03 Th,       10186.00, 2004-06 ,       10187.00, 2004-09 ,       10161.00, 2004-12 ,             na,         ,             na,         
2004-06-02 We,       10265.00, 2004-06 ,       10246.00, 2004-09 ,       10239.00, 2004-12 ,             na,         ,             na,         
2004-06-01 Tu,       10201.00, 2004-06 ,       10215.00, 2004-09 ,       10176.00, 2004-12 ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,       10210.00, 2004-06 ,       10181.00, 2004-09 ,       10150.00, 2004-12 ,             na,         ,             na,         
2004-05-27 Th,       10223.00, 2004-06 ,       10183.00, 2004-09 ,       10192.00, 2004-12 ,             na,         ,             na,         
2004-05-26 We,       10119.00, 2004-06 ,       10101.00, 2004-09 ,       10094.00, 2004-12 ,             na,         ,             na,         
2004-05-25 Tu,       10115.00, 2004-06 ,       10096.00, 2004-09 ,        9965.00, 2004-12 ,             na,         ,             na,         
2004-05-24 Mo,        9983.00, 2004-06 ,        9955.00, 2004-09 ,        9945.00, 2004-12 ,             na,         ,             na,         
2004-05-21 Fr,        9964.00, 2004-06 ,        9939.00, 2004-09 ,        9941.00, 2004-12 ,             na,         ,             na,         
2004-05-20 Th,        9950.00, 2004-06 ,        9947.00, 2004-09 ,        9928.00, 2004-12 ,             na,         ,             na,         
2004-05-19 We,        9905.00, 2004-06 ,        9912.00, 2004-09 ,        9901.00, 2004-12 ,             na,         ,             na,         
2004-05-18 Tu,        9957.00, 2004-06 ,        9946.00, 2004-09 ,        9932.00, 2004-12 ,             na,         ,             na,         
2004-05-17 Mo,        9914.00, 2004-06 ,        9884.00, 2004-09 ,        9889.00, 2004-12 ,             na,         ,             na,         
2004-05-14 Fr,       10000.00, 2004-06 ,        9993.00, 2004-09 ,        9972.00, 2004-12 ,             na,         ,             na,         
2004-05-13 Th,        9986.00, 2004-06 ,        9966.00, 2004-09 ,        9958.00, 2004-12 ,             na,         ,             na,         
2004-05-12 We,       10055.00, 2004-06 ,       10032.00, 2004-09 ,        9910.00, 2004-12 ,             na,         ,             na,         
2004-05-11 Tu,        9992.00, 2004-06 ,        9980.00, 2004-09 ,        9961.00, 2004-12 ,             na,         ,             na,         
2004-05-10 Mo,        9951.00, 2004-06 ,        9915.00, 2004-09 ,        9926.00, 2004-12 ,             na,         ,             na,         
2004-05-07 Fr,       10068.00, 2004-06 ,       10046.00, 2004-09 ,       10053.00, 2004-12 ,             na,         ,             na,         
2004-05-06 Th,       10218.00, 2004-06 ,       10203.00, 2004-09 ,       10193.00, 2004-12 ,             na,         ,             na,         
2004-05-05 We,       10302.00, 2004-06 ,       10282.00, 2004-09 ,       10276.00, 2004-12 ,             na,         ,             na,         
2004-05-04 Tu,       10273.00, 2004-06 ,       10346.00, 2004-09 ,       10250.00, 2004-12 ,             na,         ,             na,         
2004-05-03 Mo,       10297.00, 2004-06 ,       10275.00, 2004-09 ,       10264.00, 2004-12 ,             na,         ,             na,         
2004-04-30 Fr,       10196.00, 2004-06 ,       10225.00, 2004-09 ,       10176.00, 2004-12 ,             na,         ,             na,         
2004-04-29 Th,       10270.00, 2004-06 ,       10251.00, 2004-09 ,       10244.00, 2004-12 ,             na,         ,             na,         
2004-04-28 We,       10338.00, 2004-06 ,       10314.00, 2004-09 ,       10313.00, 2004-12 ,             na,         ,             na,         
2004-04-27 Tu,       10464.00, 2004-06 ,       10431.00, 2004-09 ,       10437.00, 2004-12 ,             na,         ,             na,         
2004-04-26 Mo,       10467.00, 2004-06 ,       10442.00, 2004-09 ,       10428.00, 2004-12 ,             na,         ,             na,         
2004-04-23 Fr,       10449.00, 2004-06 ,       10436.00, 2004-09 ,       10410.00, 2004-12 ,             na,         ,             na,         
2004-04-22 Th,       10452.00, 2004-06 ,       10437.00, 2004-09 ,       10399.00, 2004-12 ,             na,         ,             na,         
2004-04-21 We,       10312.00, 2004-06 ,       10270.00, 2004-09 ,       10268.00, 2004-12 ,             na,         ,             na,         
2004-04-20 Tu,       10284.00, 2004-06 ,       10304.00, 2004-09 ,       10236.00, 2004-12 ,             na,         ,             na,         
2004-04-19 Mo,       10405.00, 2004-06 ,       10393.00, 2004-09 ,       10380.00, 2004-12 ,             na,         ,             na,         
2004-04-16 Fr,       10440.00, 2004-06 ,       10400.00, 2004-09 ,       10406.00, 2004-12 ,             na,         ,             na,         
2004-04-15 Th,       10331.00, 2004-06 ,       10311.00, 2004-09 ,       10320.00, 2004-12 ,             na,         ,             na,         
2004-04-14 We,       10396.00, 2004-06 ,       10370.00, 2004-09 ,       10345.00, 2004-12 ,             na,         ,             na,         
2004-04-13 Tu,       10341.00, 2004-06 ,       10390.00, 2004-09 ,       10323.00, 2004-12 ,             na,         ,             na,         
2004-04-12 Mo,       10499.00, 2004-06 ,       10445.00, 2004-09 ,       10463.00, 2004-12 ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,       10426.00, 2004-06 ,       10418.00, 2004-09 ,       10391.00, 2004-12 ,             na,         ,             na,         
2004-04-07 We,       10520.00, 2004-06 ,       10429.00, 2004-09 ,       10450.00, 2004-12 ,             na,         ,             na,         
2004-04-06 Tu,       10510.00, 2004-06 ,       10490.00, 2004-09 ,       10485.00, 2004-12 ,             na,         ,             na,         
2004-04-05 Mo,       10530.00, 2004-06 ,       10510.00, 2004-09 ,       10492.00, 2004-12 ,             na,         ,             na,         
2004-04-02 Fr,       10475.00, 2004-06 ,       10416.00, 2004-09 ,       10415.00, 2004-12 ,             na,         ,             na,         
2004-04-01 Th,       10368.00, 2004-06 ,       10334.00, 2004-09 ,       10327.00, 2004-12 ,             na,         ,             na,         
2004-03-31 We,       10355.00, 2004-06 ,       10332.00, 2004-09 ,       10307.00, 2004-12 ,             na,         ,             na,         
2004-03-30 Tu,       10355.00, 2004-06 ,       10320.00, 2004-09 ,       10314.00, 2004-12 ,             na,         ,             na,         
2004-03-29 Mo,       10307.00, 2004-06 ,       10220.00, 2004-09 ,       10268.00, 2004-12 ,             na,         ,             na,         
2004-03-26 Fr,       10184.00, 2004-06 ,       10160.00, 2004-09 ,       10136.00, 2004-12 ,             na,         ,             na,         
2004-03-25 Th,       10183.00, 2004-06 ,       10160.00, 2004-09 ,       10115.00, 2004-12 ,             na,         ,             na,         
2004-03-24 We,       10038.00, 2004-06 ,       10057.00, 2004-09 ,        9993.00, 2004-12 ,             na,         ,             na,         
2004-03-23 Tu,       10010.00, 2004-06 ,       10057.00, 2004-09 ,        9984.00, 2004-12 ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,       10032.00, 2004-06 ,       10005.00, 2004-09 ,        9994.00, 2004-12 ,             na,         
2004-03-19 Fr,             na,         ,       10164.00, 2004-06 ,       10127.00, 2004-09 ,       10109.00, 2004-12 ,             na,         
2004-03-18 Th,       10308.00, 2004-03 ,       10296.00, 2004-06 ,       10192.00, 2004-09 ,       10240.00, 2004-12 ,             na,         
2004-03-17 We,       10306.00, 2004-03 ,       10283.00, 2004-06 ,       10251.00, 2004-09 ,       10233.00, 2004-12 ,             na,         
2004-03-16 Tu,       10188.00, 2004-03 ,       10164.00, 2004-06 ,       10125.00, 2004-09 ,       10122.00, 2004-12 ,             na,         
2004-03-15 Mo,       10130.00, 2004-03 ,       10105.00, 2004-06 ,       10055.00, 2004-09 ,       10120.00, 2004-12 ,             na,         
2004-03-12 Fr,       10235.00, 2004-03 ,       10210.00, 2004-06 ,       10183.00, 2004-09 ,       10168.00, 2004-12 ,             na,         
2004-03-11 Th,       10130.00, 2004-03 ,       10103.00, 2004-06 ,       10175.00, 2004-09 ,       10058.00, 2004-12 ,             na,         
2004-03-10 We,       10263.00, 2004-03 ,       10243.00, 2004-06 ,       10279.00, 2004-09 ,       10200.00, 2004-12 ,             na,         
2004-03-09 Tu,       10450.00, 2004-03 ,       10427.00, 2004-06 ,       10398.00, 2004-09 ,       10399.00, 2004-12 ,             na,         
2004-03-08 Mo,       10501.00, 2004-03 ,       10478.00, 2004-06 ,       10453.00, 2004-09 ,       10438.00, 2004-12 ,             na,         
2004-03-05 Fr,       10607.00, 2004-03 ,       10583.00, 2004-06 ,       10559.00, 2004-09 ,       10544.00, 2004-12 ,             na,         
2004-03-04 Th,       10580.00, 2004-03 ,       10547.00, 2004-06 ,       10535.00, 2004-09 ,       10525.00, 2004-12 ,             na,         
2004-03-03 We,       10583.00, 2004-03 ,       10561.00, 2004-06 ,       10549.00, 2004-09 ,       10534.00, 2004-12 ,             na,         
2004-03-02 Tu,       10579.00, 2004-03 ,       10560.00, 2004-06 ,       10549.00, 2004-09 ,       10534.00, 2004-12 ,             na,         
2004-03-01 Mo,       10684.00, 2004-03 ,       10655.00, 2004-06 ,       10638.00, 2004-09 ,       10623.00, 2004-12 ,             na,         
2004-02-27 Fr,       10582.00, 2004-03 ,       10555.00, 2004-06 ,       10543.00, 2004-09 ,       10528.00, 2004-12 ,             na,         
2004-02-26 Th,       10573.00, 2004-03 ,       10563.00, 2004-06 ,       10534.00, 2004-09 ,       10519.00, 2004-12 ,             na,         
2004-02-25 We,       10604.00, 2004-03 ,       10583.00, 2004-06 ,       10559.00, 2004-09 ,       10544.00, 2004-12 ,             na,         
2004-02-24 Tu,       10564.00, 2004-03 ,       10542.00, 2004-06 ,       10527.00, 2004-09 ,       10512.00, 2004-12 ,             na,         
2004-02-23 Mo,       10603.00, 2004-03 ,       10578.00, 2004-06 ,       10567.00, 2004-09 ,       10552.00, 2004-12 ,             na,         
2004-02-20 Fr,       10620.00, 2004-03 ,       10600.00, 2004-06 ,       10585.00, 2004-09 ,       10570.00, 2004-12 ,             na,         
2004-02-19 Th,       10661.00, 2004-03 ,       10634.00, 2004-06 ,       10625.00, 2004-09 ,       10610.00, 2004-12 ,             na,         
2004-02-18 We,       10684.00, 2004-03 ,       10655.00, 2004-06 ,       10637.00, 2004-09 ,       10622.00, 2004-12 ,             na,         
2004-02-17 Tu,       10715.00, 2004-03 ,       10687.00, 2004-06 ,       10668.00, 2004-09 ,       10653.00, 2004-12 ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,       10622.00, 2004-03 ,       10600.00, 2004-06 ,       10585.00, 2004-09 ,       10570.00, 2004-12 ,             na,         
2004-02-12 Th,       10694.00, 2004-03 ,       10660.00, 2004-06 ,       10651.00, 2004-09 ,       10636.00, 2004-12 ,             na,         
2004-02-11 We,       10713.00, 2004-03 ,       10680.00, 2004-06 ,       10629.00, 2004-09 ,       10658.00, 2004-12 ,             na,         
2004-02-10 Tu,       10584.00, 2004-03 ,       10545.00, 2004-06 ,       10531.00, 2004-09 ,       10534.00, 2004-12 ,             na,         
2004-02-09 Mo,       10575.00, 2004-03 ,       10530.00, 2004-06 ,       10536.00, 2004-09 ,       10521.00, 2004-12 ,             na,         
2004-02-06 Fr,       10558.00, 2004-03 ,       10536.00, 2004-06 ,       10527.00, 2004-09 ,       10500.00, 2004-12 ,             na,         
2004-02-05 Th,       10473.00, 2004-03 ,       10440.00, 2004-06 ,       10410.00, 2004-09 ,       10423.00, 2004-12 ,             na,         
2004-02-04 We,       10433.00, 2004-03 ,       10412.00, 2004-06 ,       10465.00, 2004-09 ,       10388.00, 2004-12 ,             na,         
2004-02-03 Tu,       10449.00, 2004-03 ,       10428.00, 2004-06 ,       10443.00, 2004-09 ,       10428.00, 2004-12 ,             na,         
2004-02-02 Mo,       10486.00, 2004-03 ,       10440.00, 2004-06 ,       10413.00, 2004-09 ,       10435.00, 2004-12 ,             na,         
2004-01-30 Fr,       10477.00, 2004-03 ,       10449.00, 2004-06 ,       10433.00, 2004-09 ,       10418.00, 2004-12 ,             na,         
2004-01-29 Th,       10466.00, 2004-03 ,       10468.00, 2004-06 ,       10430.00, 2004-09 ,       10410.00, 2004-12 ,             na,         
2004-01-28 We,       10467.00, 2004-03 ,       10446.00, 2004-06 ,       10424.00, 2004-09 ,       10404.00, 2004-12 ,             na,         
2004-01-27 Tu,       10584.00, 2004-03 ,       10566.00, 2004-06 ,       10547.00, 2004-09 ,       10527.00, 2004-12 ,             na,         
2004-01-26 Mo,       10670.00, 2004-03 ,       10661.00, 2004-06 ,       10643.00, 2004-09 ,       10623.00, 2004-12 ,             na,         
2004-01-23 Fr,       10551.00, 2004-03 ,       10523.00, 2004-06 ,       10510.00, 2004-09 ,       10490.00, 2004-12 ,             na,         
2004-01-22 Th,       10592.00, 2004-03 ,       10570.00, 2004-06 ,       10568.00, 2004-09 ,       10548.00, 2004-12 ,             na,         
2004-01-21 We,       10607.00, 2004-03 ,       10586.00, 2004-06 ,       10556.00, 2004-09 ,       10536.00, 2004-12 ,             na,         
2004-01-20 Tu,       10508.00, 2004-03 ,       10509.00, 2004-06 ,       10533.00, 2004-09 ,       10513.00, 2004-12 ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,       10575.00, 2004-03 ,       10550.00, 2004-06 ,       10533.00, 2004-09 ,       10513.00, 2004-12 ,             na,         
2004-01-15 Th,       10555.00, 2004-03 ,       10505.00, 2004-06 ,       10510.00, 2004-09 ,       10490.00, 2004-12 ,             na,         
2004-01-14 We,       10490.00, 2004-03 ,       10465.00, 2004-06 ,       10499.00, 2004-09 ,       10465.00, 2004-12 ,             na,         
2004-01-13 Tu,       10416.00, 2004-03 ,       10380.00, 2004-06 ,       10372.00, 2004-09 ,       10352.00, 2004-12 ,             na,         
2004-01-12 Mo,       10486.00, 2004-03 ,       10463.00, 2004-06 ,       10438.00, 2004-09 ,       10418.00, 2004-12 ,             na,         
2004-01-09 Fr,       10443.00, 2004-03 ,       10425.00, 2004-06 ,       10393.00, 2004-09 ,       10373.00, 2004-12 ,             na,         
2004-01-08 Th,       10562.00, 2004-03 ,       10537.00, 2004-06 ,       10522.00, 2004-09 ,       10502.00, 2004-12 ,             na,         
2004-01-07 We,       10518.00, 2004-03 ,       10500.00, 2004-06 ,       10474.00, 2004-09 ,       10454.00, 2004-12 ,             na,         
2004-01-06 Tu,       10518.00, 2004-03 ,       10500.00, 2004-06 ,       10474.00, 2004-09 ,       10454.00, 2004-12 ,             na,         
2004-01-05 Mo,       10516.00, 2004-03 ,       10503.00, 2004-06 ,       10480.00, 2004-09 ,       10460.00, 2004-12 ,             na,         
2004-01-02 Fr,       10404.00, 2004-03 ,       10380.00, 2004-06 ,       10357.00, 2004-09 ,       10337.00, 2004-12 ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,       10402.00, 2004-03 ,       10394.00, 2004-06 ,       10374.00, 2004-09 ,       10300.00, 2004-12 ,             na,         
2003-12-30 Tu,       10400.00, 2004-03 ,       10375.00, 2004-06 ,       10359.00, 2004-09 ,       10339.00, 2004-12 ,             na,         
2003-12-29 Mo,       10422.00, 2004-03 ,       10416.00, 2004-06 ,       10391.00, 2004-09 ,       10371.00, 2004-12 ,             na,         
2003-12-26 Fr,       10293.00, 2004-03 ,       10285.00, 2004-06 ,       10252.00, 2004-09 ,       10232.00, 2004-12 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,       10278.00, 2004-03 ,       10267.00, 2004-06 ,       10241.00, 2004-09 ,       10221.00, 2004-12 ,             na,         
2003-12-23 Tu,             na,         ,       10297.00, 2004-03 ,       10298.00, 2004-06 ,       10268.00, 2004-09 ,       10248.00, 2004-12 
2003-12-22 Mo,             na,         ,       10329.00, 2004-03 ,       10307.00, 2004-06 ,       10286.00, 2004-09 ,       10266.00, 2004-12 
2003-12-19 Fr,             na,         ,       10236.00, 2004-03 ,       10225.00, 2004-06 ,       10196.00, 2004-09 ,       10176.00, 2004-12 
2003-12-18 Th,       10250.00, 2003-12 ,       10227.00, 2004-03 ,       10202.00, 2004-06 ,       10187.00, 2004-09 ,       10167.00, 2004-12 
2003-12-17 We,       10160.00, 2003-12 ,       10133.00, 2004-03 ,       10073.00, 2004-06 ,       10092.00, 2004-09 ,       10072.00, 2004-12 
2003-12-16 Tu,       10125.00, 2003-12 ,       10099.00, 2004-03 ,       10027.00, 2004-06 ,       10058.00, 2004-09 ,       10038.00, 2004-12 
2003-12-15 Mo,       10017.00, 2003-12 ,        9993.00, 2004-03 ,        9969.00, 2004-06 ,        9954.00, 2004-09 ,        9940.00, 2004-12 
2003-12-12 Fr,       10027.00, 2003-12 ,       10003.00, 2004-03 ,        9990.00, 2004-06 ,        9967.00, 2004-09 ,        9950.00, 2004-12 
2003-12-11 Th,       10017.00, 2003-12 ,        9991.00, 2004-03 ,        9945.00, 2004-06 ,        9941.00, 2004-09 ,        9924.00, 2004-12 
2003-12-10 We,        9939.00, 2003-12 ,        9912.00, 2004-03 ,        9885.00, 2004-06 ,        9860.00, 2004-09 ,        9845.00, 2004-12 
2003-12-09 Tu,        9923.00, 2003-12 ,        9897.00, 2004-03 ,        9876.00, 2004-06 ,        9851.00, 2004-09 ,        9836.00, 2004-12 
2003-12-08 Mo,        9966.00, 2003-12 ,        9936.00, 2004-03 ,        9915.00, 2004-06 ,        9891.00, 2004-09 ,        9875.00, 2004-12 
2003-12-05 Fr,        9858.00, 2003-12 ,        9833.00, 2004-03 ,        9812.00, 2004-06 ,        9787.00, 2004-09 ,        9772.00, 2004-12 
2003-12-04 Th,        9904.00, 2003-12 ,        9880.00, 2004-03 ,        9877.00, 2004-06 ,        9851.00, 2004-09 ,        9837.00, 2004-12 
2003-12-03 We,        9874.00, 2003-12 ,        9848.00, 2004-03 ,        9825.00, 2004-06 ,        9799.00, 2004-09 ,        9785.00, 2004-12 
2003-12-02 Tu,        9850.00, 2003-12 ,        9821.00, 2004-03 ,        9809.00, 2004-06 ,        9784.00, 2004-09 ,        9769.00, 2004-12 
2003-12-01 Mo,        9882.00, 2003-12 ,        9856.00, 2004-03 ,        9812.00, 2004-06 ,        9819.00, 2004-09 ,        9800.00, 2004-12 
2003-11-28 Fr,        9799.00, 2003-12 ,        9770.00, 2004-03 ,        9736.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        9768.00, 2003-12 ,        9743.00, 2004-03 ,        9717.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-25 Tu,        9752.00, 2003-12 ,        9734.00, 2004-03 ,        9706.00, 2004-06 ,        9706.00, 2004-09 ,             na,         
2003-11-24 Mo,        9732.00, 2003-12 ,        9704.00, 2004-03 ,        9685.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-21 Fr,        9633.00, 2003-12 ,        9607.00, 2004-03 ,        9583.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-20 Th,        9611.00, 2003-12 ,        9585.00, 2004-03 ,        9561.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-19 We,        9686.00, 2003-12 ,        9660.00, 2004-03 ,        9636.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-18 Tu,        9610.00, 2003-12 ,        9584.00, 2004-03 ,        9560.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-17 Mo,        9706.00, 2003-12 ,        9680.00, 2004-03 ,        9656.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-14 Fr,        9753.00, 2003-12 ,        9728.00, 2004-03 ,        9704.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-13 Th,        9828.00, 2003-12 ,        9803.00, 2004-03 ,        9779.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-12 We,        9840.00, 2003-12 ,        9815.00, 2004-03 ,        9791.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-11 Tu,        9719.00, 2003-12 ,        9693.00, 2004-03 ,        9669.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-10 Mo,        9738.00, 2003-12 ,        9713.00, 2004-03 ,        9689.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-07 Fr,        9773.00, 2003-12 ,        9747.00, 2004-03 ,        9723.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-06 Th,        9843.00, 2003-12 ,        9818.00, 2004-03 ,        9794.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-05 We,        9814.00, 2003-12 ,        9789.00, 2004-03 ,        9765.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-04 Tu,        9819.00, 2003-12 ,        9794.00, 2004-03 ,        9770.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-11-03 Mo,        9813.00, 2003-12 ,        9788.00, 2004-03 ,        9764.00, 2004-06 ,        9453.00, 2004-09 ,             na,         
2003-10-31 Fr,        9760.00, 2003-12 ,        9740.00, 2004-03 ,        9710.00, 2004-06 ,             na,         ,             na,         
2003-10-30 Th,        9790.00, 2003-12 ,        9760.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-29 We,        9750.00, 2003-12 ,        9730.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,        9720.00, 2003-12 ,        9700.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,        9590.00, 2003-12 ,        9560.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,        9570.00, 2003-12 ,        9550.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-23 Th,        9560.00, 2003-12 ,        9540.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-22 We,        9590.00, 2003-12 ,        9560.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,        9720.00, 2003-12 ,        9690.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,        9760.00, 2003-12 ,        9730.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,        9700.00, 2003-12 ,        9670.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-16 Th,        9770.00, 2003-12 ,        9750.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-15 We,        9770.00, 2003-12 ,        9740.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,        9780.00, 2003-12 ,        9760.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,        9740.00, 2003-12 ,        9710.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        9670.00, 2003-12 ,        9650.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        9660.00, 2003-12 ,        9640.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-08 We,        9620.00, 2003-12 ,        9590.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        9620.00, 2003-12 ,        9590.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,        9570.00, 2003-12 ,        9540.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,        9540.00, 2003-12 ,        9520.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-02 Th,        9470.00, 2003-12 ,        9440.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-10-01 We,        9440.00, 2003-12 ,        9410.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,        9260.00, 2003-12 ,        9230.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,        9340.00, 2003-12 ,        9320.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,        9280.00, 2003-12 ,        9260.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-25 Th,        9280.00, 2003-12 ,        9260.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-24 We,        9390.00, 2003-12 ,        9370.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        9530.00, 2003-12 ,        9500.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        9510.00, 2003-12 ,        9480.00, 2004-03 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,             na,         ,        9600.00, 2003-12 ,        9580.00, 2004-03 ,             na,         ,             na,         
2003-09-18 Th,        9664.00, 2003-09 ,        9630.00, 2003-12 ,        9600.00, 2004-03 ,             na,         ,             na,         
2003-09-17 We,        9563.00, 2003-09 ,        9530.00, 2003-12 ,        9500.00, 2004-03 ,             na,         ,             na,         
2003-09-16 Tu,        9573.00, 2003-09 ,        9540.00, 2003-12 ,        9510.00, 2004-03 ,             na,         ,             na,         
2003-09-15 Mo,        9451.00, 2003-09 ,        9420.00, 2003-12 ,        9390.00, 2004-03 ,             na,         ,             na,         
2003-09-12 Fr,        9473.00, 2003-09 ,        9437.00, 2003-12 ,        9407.00, 2004-03 ,             na,         ,             na,         
2003-09-11 Th,        9460.00, 2003-09 ,        9425.00, 2003-12 ,        9386.00, 2004-03 ,             na,         ,             na,         
2003-09-10 We,        9434.00, 2003-09 ,        9400.00, 2003-12 ,        9360.00, 2004-03 ,             na,         ,             na,         
2003-09-09 Tu,        9513.00, 2003-09 ,        9480.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,        9579.00, 2003-09 ,        9540.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        9505.00, 2003-09 ,        9470.00, 2003-12 ,        9450.00, 2004-03 ,             na,         ,             na,         
2003-09-04 Th,        9589.00, 2003-09 ,        9560.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-03 We,        9571.00, 2003-09 ,        9540.00, 2003-12 ,        9510.00, 2004-03 ,             na,         ,             na,         
2003-09-02 Tu,        9521.00, 2003-09 ,        9490.00, 2003-12 ,        9460.00, 2004-03 ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,        9409.00, 2003-09 ,        9380.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-28 Th,        9365.00, 2003-09 ,        9330.00, 2003-12 ,        9310.00, 2004-03 ,             na,         ,             na,         
2003-08-27 We,        9323.00, 2003-09 ,        9290.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        9331.00, 2003-09 ,        9300.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        9320.00, 2003-09 ,        9290.00, 2003-12 ,        9260.00, 2004-03 ,             na,         ,             na,         
2003-08-22 Fr,        9343.00, 2003-09 ,        9310.00, 2003-12 ,        9280.00, 2004-03 ,             na,         ,             na,         
2003-08-21 Th,        9416.00, 2003-09 ,        9380.00, 2003-12 ,        9360.00, 2004-03 ,             na,         ,             na,         
2003-08-20 We,        9390.00, 2003-09 ,        9360.00, 2003-12 ,        9330.00, 2004-03 ,             na,         ,             na,         
2003-08-19 Tu,        9422.00, 2003-09 ,        9390.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,        9402.00, 2003-09 ,        9370.00, 2003-12 ,        9340.00, 2004-03 ,             na,         ,             na,         
2003-08-15 Fr,        9312.00, 2003-09 ,        9280.00, 2003-12 ,        9250.00, 2004-03 ,             na,         ,             na,         
2003-08-14 Th,        9283.00, 2003-09 ,        9250.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-13 We,        9270.00, 2003-09 ,        9240.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,        9288.00, 2003-09 ,        9260.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        9204.00, 2003-09 ,        9170.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,        9182.00, 2003-09 ,        9150.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-07 Th,        9120.00, 2003-09 ,        9090.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-06 We,        9032.00, 2003-09 ,        9000.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,        8973.00, 2003-09 ,        8940.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,        9154.00, 2003-09 ,        9120.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,        9140.00, 2003-09 ,        9110.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-31 Th,        9207.00, 2003-09 ,        9172.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-30 We,        9178.00, 2003-09 ,        9143.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,        9188.00, 2003-09 ,        9153.00, 2003-12 ,        9128.00, 2004-03 ,             na,         ,             na,         
2003-07-28 Mo,        9232.00, 2003-09 ,        9197.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,        9254.00, 2003-09 ,        9219.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-24 Th,        9088.00, 2003-09 ,        9051.00, 2003-12 ,        9026.00, 2004-03 ,             na,         ,             na,         
2003-07-23 We,        9175.00, 2003-09 ,        9138.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,        9135.00, 2003-09 ,        9100.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        9083.00, 2003-09 ,        9050.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        9155.00, 2003-09 ,        9121.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-17 Th,        9033.00, 2003-09 ,        8999.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-16 We,        9088.00, 2003-09 ,        9054.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,        9115.00, 2003-09 ,        9082.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        9145.00, 2003-09 ,        9112.00, 2003-12 ,        9087.00, 2004-03 ,             na,         ,             na,         
2003-07-11 Fr,        9097.00, 2003-09 ,        9064.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-10 Th,        9015.00, 2003-09 ,        8982.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-09 We,        9141.00, 2003-09 ,        9108.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,        9207.00, 2003-09 ,        9174.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,        9198.00, 2003-09 ,        9165.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        9035.00, 2003-09 ,        9003.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-02 We,        9127.00, 2003-09 ,        9095.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,        9020.00, 2003-09 ,        8988.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,        8957.00, 2003-09 ,        8926.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,        8950.00, 2003-09 ,        8920.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-26 Th,        9049.00, 2003-09 ,        9016.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-25 We,        8975.00, 2003-09 ,        8942.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,        9084.00, 2003-09 ,        9051.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        9058.00, 2003-09 ,        9025.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,        9155.00, 2003-09 ,        9121.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-06-19 Th,        9187.00, 2003-06 ,        9150.00, 2003-09 ,        9117.00, 2003-12 ,             na,         ,             na,         
2003-06-18 We,        9296.00, 2003-06 ,        9270.00, 2003-09 ,        9234.00, 2003-12 ,             na,         ,             na,         
2003-06-17 Tu,        9317.00, 2003-06 ,        9292.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,        9316.00, 2003-06 ,        9292.00, 2003-09 ,        9259.00, 2003-12 ,             na,         ,             na,         
2003-06-13 Fr,        9131.00, 2003-06 ,        9108.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-12 Th,        9212.00, 2003-06 ,        9190.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-11 We,        9177.00, 2003-06 ,        9154.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,        9067.00, 2003-06 ,        9045.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-09 Mo,        8992.00, 2003-06 ,        8969.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-06 Fr,        9055.00, 2003-06 ,        9034.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-05 Th,        9040.00, 2003-06 ,        9018.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-04 We,        9035.00, 2003-06 ,        9015.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,        8927.00, 2003-06 ,        8906.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,        8903.00, 2003-06 ,        8883.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,        8852.00, 2003-06 ,        8832.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-29 Th,        8781.00, 2003-06 ,        8765.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-28 We,        8772.00, 2003-06 ,        8751.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,        8757.00, 2003-06 ,        8735.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        8592.00, 2003-06 ,        8570.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-22 Th,        8577.00, 2003-06 ,        8554.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-21 We,        8495.00, 2003-06 ,        8470.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,        8483.00, 2003-06 ,        8458.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,        8490.00, 2003-06 ,        8470.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        8675.00, 2003-06 ,        8655.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-15 Th,        8697.00, 2003-06 ,        8677.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-14 We,        8652.00, 2003-06 ,        8629.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,        8667.00, 2003-06 ,        8647.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,        8695.00, 2003-06 ,        8675.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        8578.00, 2003-06 ,        8558.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-08 Th,        8478.00, 2003-06 ,        8458.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-07 We,        8548.00, 2003-06 ,        8529.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,        8570.00, 2003-06 ,        8550.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,        8515.00, 2003-06 ,        8495.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        8545.00, 2003-06 ,        8525.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-01 Th,        8430.00, 2003-06 ,        8410.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-30 We,        8453.00, 2003-06 ,        8433.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,        8477.00, 2003-06 ,        8457.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,        8442.00, 2003-06 ,        8422.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,        8286.00, 2003-06 ,        8266.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        8409.00, 2003-06 ,        8389.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-23 We,        8491.00, 2003-06 ,        8471.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        8461.00, 2003-06 ,        8441.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,        8325.00, 2003-06 ,        8305.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,        8310.00, 2003-06 ,        8290.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-16 We,        8228.00, 2003-06 ,        8208.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        8400.00, 2003-06 ,        8380.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,        8342.00, 2003-06 ,        8321.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        8178.00, 2003-06 ,        8157.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        8204.00, 2003-06 ,        8183.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-09 We,        8180.00, 2003-06 ,        8158.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,        8282.00, 2003-06 ,        8260.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,        8254.00, 2003-06 ,        8233.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,        8250.00, 2003-06 ,        8227.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-03 Th,        8198.00, 2003-06 ,        8178.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-02 We,        8242.00, 2003-06 ,        8222.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        8040.00, 2003-06 ,        8020.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,        7940.00, 2003-06 ,        7920.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,        8120.00, 2003-06 ,        8094.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-27 Th,        8170.00, 2003-06 ,        8144.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-26 We,        8198.00, 2003-06 ,        8175.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,        8242.00, 2003-06 ,        8220.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,        8190.00, 2003-06 ,        8168.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,        8480.00, 2003-06 ,        8458.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        8289.00, 2003-03 ,        8262.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-19 We,        8267.00, 2003-03 ,        8240.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,        8196.00, 2003-03 ,        8170.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,        8127.00, 2003-03 ,        8102.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,        7876.00, 2003-03 ,        7850.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-13 Th,        7829.00, 2003-03 ,        7802.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-12 We,        7561.00, 2003-03 ,        7532.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,        7520.00, 2003-03 ,        7490.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,        7560.00, 2003-03 ,        7532.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,        7735.00, 2003-03 ,        7708.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-06 Th,        7675.00, 2003-03 ,        7648.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-05 We,        7767.00, 2003-03 ,        7741.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,        7712.00, 2003-03 ,        7686.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,        7843.00, 2003-03 ,        7817.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,        7920.00, 2003-03 ,        7895.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-27 Th,        7892.00, 2003-03 ,        7867.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-26 We,        7810.00, 2003-03 ,        7784.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,        7920.00, 2003-03 ,        7895.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,        7860.00, 2003-03 ,        7837.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,        8000.00, 2003-03 ,        7977.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-20 Th,        7925.00, 2003-03 ,        7902.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-19 We,        8013.00, 2003-03 ,        7990.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        8047.00, 2003-03 ,        8024.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        7925.00, 2003-03 ,        7903.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-13 Th,        7760.00, 2003-03 ,        7735.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-12 We,        7735.00, 2003-03 ,        7711.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,        7839.00, 2003-03 ,        7815.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,        7909.00, 2003-03 ,        7885.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,        7853.00, 2003-03 ,        7828.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-06 Th,        7940.00, 2003-03 ,        7915.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-05 We,        7980.00, 2003-03 ,        7955.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,        8020.00, 2003-03 ,        7995.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,        8077.00, 2003-03 ,        8052.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,        8062.00, 2003-03 ,        8025.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-30 Th,        7900.00, 2003-03 ,        7878.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-29 We,        8074.00, 2003-03 ,        8049.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,        8045.00, 2003-03 ,        8018.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,        7983.00, 2003-03 ,        7956.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,        8113.00, 2003-03 ,        8086.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-23 Th,        8320.00, 2003-03 ,        8296.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-22 We,        8300.00, 2003-03 ,        8278.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,        8435.00, 2003-03 ,        8414.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,        8583.00, 2003-03 ,        8562.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-16 Th,        8700.00, 2003-03 ,        8679.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-15 We,        8731.00, 2003-03 ,        8710.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,        8810.00, 2003-03 ,        8790.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,        8777.00, 2003-03 ,        8756.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,        8767.00, 2003-03 ,        8746.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-09 Th,        8741.00, 2003-03 ,        8721.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-08 We,        8583.00, 2003-03 ,        8563.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,        8750.00, 2003-03 ,        8731.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,        8737.00, 2003-03 ,        8718.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,        8604.00, 2003-03 ,        8585.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-02 Th,        8591.00, 2003-03 ,        8572.00, 2003-06 ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,        8320.00, 2003-03 ,        8302.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,        8306.00, 2003-03 ,        8288.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,        8285.00, 2003-03 ,        8256.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-26 Th,        8434.00, 2003-03 ,        8428.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,        8434.00, 2003-03 ,        8408.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,        8499.00, 2003-03 ,        8460.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,        8375.00, 2002-12 ,        8535.00, 2003-03 ,        8487.00, 2003-06 ,             na,         ,             na,         
2002-12-19 Th,        8382.00, 2002-12 ,        8367.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-18 We,        8460.00, 2002-12 ,        8434.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,        8544.00, 2002-12 ,        8527.00, 2003-03 ,        8550.00, 2003-06 ,             na,         ,             na,         
2002-12-16 Mo,        8635.00, 2002-12 ,        8617.00, 2003-03 ,        8530.00, 2003-06 ,             na,         ,             na,         
2002-12-13 Fr,        8406.00, 2002-12 ,        8385.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-12 Th,        8540.00, 2002-12 ,        8520.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-11 We,        8576.00, 2002-12 ,        8550.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,        8552.00, 2002-12 ,        8533.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,        8448.00, 2002-12 ,        8432.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,        8674.00, 2002-12 ,        8652.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-05 Th,        8652.00, 2002-12 ,        8635.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-04 We,        8736.00, 2002-12 ,        8718.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,        8765.00, 2002-12 ,        8745.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,        8879.00, 2002-12 ,        8846.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,        8860.00, 2002-12 ,        8848.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,        8934.00, 2002-12 ,        8921.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,        8675.00, 2002-12 ,        8649.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,        8829.00, 2002-12 ,        8813.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,        8789.00, 2002-12 ,        8801.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-21 Th,        8864.00, 2002-12 ,        8845.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-20 We,        8680.00, 2002-12 ,        8645.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,        8485.00, 2002-12 ,        8458.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,        8472.00, 2002-12 ,        8462.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,        8560.00, 2002-12 ,        8550.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-14 Th,        8508.00, 2002-12 ,        8507.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-13 We,        8400.00, 2002-12 ,        8343.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,        8384.00, 2002-12 ,        8348.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,        8365.00, 2002-12 ,        8333.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,        8496.00, 2002-12 ,        8520.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-07 Th,        8575.00, 2002-12 ,        8560.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-06 We,        8770.00, 2002-12 ,        8751.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,        8655.00, 2002-12 ,        8654.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,        8542.00, 2002-12 ,        8531.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,        8548.00, 2002-12 ,        8473.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-31 Th,        8339.00, 2002-12 ,        8366.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-30 We,        8391.00, 2002-12 ,        8355.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,        8351.00, 2002-12 ,        8187.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,        8376.00, 2002-12 ,        8397.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,        8433.00, 2002-12 ,        8334.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-24 Th,        8275.00, 2002-12 ,        8407.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-23 We,        8516.00, 2002-12 ,        8392.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,        8438.00, 2002-12 ,        8438.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,        8481.00, 2002-12 ,        8520.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,        8300.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,        8341.00, 2002-12 ,        8300.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-16 We,        8063.00, 2002-12 ,        8040.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,        8151.00, 2002-12 ,        8164.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,        7869.00, 2002-12 ,        7786.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,        7865.00, 2002-12 ,        7807.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-10 Th,        7514.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,        7298.00, 2002-12 ,        7268.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,        7521.00, 2002-12 ,        7544.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,        7440.00, 2002-12 ,        7460.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,        7579.00, 2002-12 ,        7522.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-03 Th,        7708.00, 2002-12 ,        7700.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-10-02 We,        7743.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,        7970.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,        7565.00, 2002-12 ,        7615.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,        7659.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,        7936.00, 2002-12 ,        7930.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-25 We,        7860.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,        7681.00, 2002-12 ,        7662.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,        7863.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        7976.00, 2002-09 ,        7936.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-19 Th,        7925.00, 2002-09 ,        7931.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-18 We,        8089.00, 2002-09 ,        8070.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,        8143.00, 2002-09 ,        8100.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,        8379.00, 2002-09 ,        8365.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        8331.00, 2002-09 ,        8316.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-12 Th,        8371.00, 2002-09 ,        8356.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-11 We,        8546.00, 2002-09 ,        8532.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,        8620.00, 2002-09 ,        8610.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,        8487.00, 2002-09 ,        8476.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,        8440.00, 2002-09 ,        8404.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-05 Th,        8330.00, 2002-09 ,        8319.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-04 We,        8394.00, 2002-09 ,        8412.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,        8300.00, 2002-09 ,        8295.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,        8624.00, 2002-09 ,        8652.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-29 Th,        8633.00, 2002-09 ,        8630.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-28 We,        8693.00, 2002-09 ,        8665.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,        8842.00, 2002-09 ,        8813.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,        8910.00, 2002-09 ,        8880.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,        8870.00, 2002-09 ,        8921.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-22 Th,        9048.00, 2002-09 ,        8989.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-21 We,        8985.00, 2002-09 ,        8900.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,        8890.00, 2002-09 ,        8860.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,        8964.00, 2002-09 ,        8935.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,        8782.00, 2002-09 ,        8752.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-15 Th,        8814.00, 2002-09 ,        8792.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-14 We,        8722.00, 2002-09 ,        8705.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,        8480.00, 2002-09 ,        8465.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,        8670.00, 2002-09 ,        8617.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,        8733.00, 2002-09 ,        8702.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-08 Th,        8698.00, 2002-09 ,        8503.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-07 We,        8450.00, 2002-09 ,        8393.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,        8285.00, 2002-09 ,        8238.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,        8015.00, 2002-09 ,        8008.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,        8285.00, 2002-09 ,        8203.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-08-01 Th,        8490.00, 2002-09 ,        8451.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-31 We,        8705.00, 2002-09 ,        8693.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,        8684.00, 2002-09 ,        8682.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,        8665.00, 2002-09 ,        8397.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,        8266.00, 2002-09 ,        8250.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-25 Th,        8193.00, 2002-09 ,        8035.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-24 We,        8185.00, 2002-09 ,        8041.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,        7646.00, 2002-09 ,        7830.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,        7806.00, 2002-09 ,        7756.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,        8000.00, 2002-09 ,        8030.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-18 Th,        8365.00, 2002-09 ,        8350.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-17 We,        8560.00, 2002-09 ,        8581.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,        8462.00, 2002-09 ,        8463.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,        8665.00, 2002-09 ,        8393.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,        8640.00, 2002-09 ,        8700.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-11 Th,        8800.00, 2002-09 ,        8825.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-07-10 We,        8797.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,        9091.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,        9290.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,        9395.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,        9042.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,        9005.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,        9101.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,        9235.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,        9276.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,        9120.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,        9108.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,        9305.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,        9320.00, 2002-06 ,        9273.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-20 Th,        9435.00, 2002-06 ,        9430.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-19 We,        9561.00, 2002-06 ,        9551.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,        9688.00, 2002-06 ,        9729.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,        9680.00, 2002-06 ,        9669.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,        9477.00, 2002-06 ,        9423.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-13 Th,        9504.00, 2002-06 ,        9500.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-12 We,        9625.00, 2002-06 ,        9610.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,        9520.00, 2002-06 ,        9522.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,        9652.00, 2002-06 ,        9649.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,        9596.00, 2002-06 ,        9604.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-06 Th,        9536.00, 2002-06 ,        9580.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-05 We,        9806.00, 2002-06 ,        9784.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,        9714.00, 2002-06 ,        9691.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,        9687.00, 2002-06 ,        9691.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,        9895.00, 2002-06 ,        9961.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-30 Th,        9922.00, 2002-06 ,        9942.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-29 We,        9930.00, 2002-06 ,        9951.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,        9996.00, 2002-06 ,        9970.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,       10099.00, 2002-06 ,       10107.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-23 Th,       10212.00, 2002-06 ,       10197.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-22 We,       10144.00, 2002-06 ,       10140.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,       10122.00, 2002-06 ,       10190.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,       10242.00, 2002-06 ,       10243.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,       10340.00, 2002-06 ,       10341.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-16 Th,       10296.00, 2002-06 ,       10297.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-15 We,       10271.00, 2002-06 ,       10269.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,       10290.00, 2002-06 ,       10296.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,       10106.00, 2002-06 ,       10110.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,        9933.00, 2002-06 ,        9933.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-09 Th,       10025.00, 2002-06 ,       10037.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-08 We,       10112.00, 2002-06 ,       10119.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,        9840.00, 2002-06 ,        9802.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,        9797.00, 2002-06 ,        9794.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,       10004.00, 2002-06 ,        9992.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-02 Th,       10091.00, 2002-06 ,       10096.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-05-01 We,       10071.00, 2002-06 ,       10076.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,        9930.00, 2002-06 ,        9938.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,        9818.00, 2002-06 ,        9820.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        9872.00, 2002-06 ,        9871.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-25 Th,       10044.00, 2002-06 ,       10049.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-24 We,       10022.00, 2002-06 ,       10028.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,       10100.00, 2002-06 ,       10083.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,       10141.00, 2002-06 ,       10144.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,       10255.00, 2002-06 ,       10262.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-18 Th,       10125.00, 2002-06 ,       10185.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-17 We,       10220.00, 2002-06 ,       10240.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,       10344.00, 2002-06 ,       10317.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,       10108.00, 2002-06 ,       10107.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,       10195.00, 2002-06 ,       10208.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-11 Th,       10170.00, 2002-06 ,       10185.00, 2002-09 ,             na,         ,             na,         ,             na,         
2002-04-10 We,       10383.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,       10226.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,       10278.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,       10296.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,