|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
CBOT mini-sized Gold ( elec).
Clearing symbol = 63 | call symbol = ___ | put symbol = |.
Column ( 1) CBOT mini-sized Gold ( elec) maturity 1.
Nearest maturity
. Number of observations : 1635
Column ( 2) CBOT mini-sized Gold ( elec) maturity 2.
2nd maturity
. Number of observations : 1622
Column ( 3) CBOT mini-sized Gold ( elec) maturity 3.
3rd maturity
. Number of observations : 1566
Column ( 4) CBOT mini-sized Gold ( elec) maturity 4.
4th maturity
. Number of observations : 1498
Column ( 5) CBOT mini-sized Gold ( elec) maturity 5.
5th maturity
. Number of observations : 1379
Column ( 6) CBOT mini-sized Gold ( elec) maturity 6.
6th maturity
. Number of observations : 1209
Column ( 7) CBOT mini-sized Gold ( elec) maturity 7.
7th maturity
. Number of observations : 1221
Column ( 8) CBOT mini-sized Gold ( elec) maturity 8.
8th maturity
. Number of observations : 1200
Column ( 9) CBOT mini-sized Gold ( elec) maturity 9.
9th maturity
. Number of observations : 1176
Column ( 10) CBOT mini-sized Gold ( elec) maturity 10.
10th maturity
. Number of observations : 1093
Column ( 11) CBOT mini-sized Gold ( elec) maturity 11.
11th maturity
. Number of observations : 1029
Column ( 12) CBOT mini-sized Gold ( elec) maturity 12.
12th maturity
. Number of observations : 917
Column ( 13) CBOT mini-sized Gold ( elec) maturity 13.
13th maturity
. Number of observations : 750
Column ( 14) CBOT mini-sized Gold ( elec) maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
CBOT mini-sized Gold ( elec) . Futures . Closing Price
|
|
, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,
, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,
, CBOT mini-sized Gold ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ( elec); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Nov2001 to Jun2008,, Jan2002 to Jun2008,, May2002 to Jun2008,, Dec2002 to Jun2008,, Jan2003 to Jun2008,, Jan2003 to Jun2008,, May2003 to Jun2008,, Oct2003 to Jun2008,, Oct2003 to Jun2008,, Oct2003 to Jun2008,, Oct2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 881.800, 2008-06 , 883.00, 2008-07 , 884.400, 2008-08 , 891.00, 2008-10 , 894.200, 2008-12 , 901.100, 2009-02 , 906.300, 2009-04 , 911.900, 2009-06 , 917.800, 2009-08 , 923.900, 2009-10 , 916.100, 2009-12 , 971.00, 2010-12 , 1016.50, 2011-12 , 1062.80, 2012-12
2008-06-13 Fr, 864.200, 2008-06 , 871.00, 2008-07 , 872.300, 2008-08 , 875.700, 2008-10 , 883.400, 2008-12 , 887.00, 2009-02 , 892.900, 2009-04 , 898.300, 2009-06 , 904.100, 2009-08 , 910.00, 2009-10 , 916.100, 2009-12 , 956.100, 2010-12 , 999.800, 2011-12 , 1045.30, 2012-12
2008-06-12 Th, 871.300, 2008-06 , 869.400, 2008-07 , 870.200, 2008-08 , 878.500, 2008-10 , 882.600, 2008-12 , 878.600, 2009-02 , 890.600, 2009-04 , 897.100, 2009-06 , 902.900, 2009-08 , 908.900, 2009-10 , 915.00, 2009-12 , 955.00, 2010-12 , 998.600, 2011-12 , 1044.00, 2012-12
2008-06-11 We, 880.200, 2008-06 , 880.400, 2008-07 , 882.700, 2008-08 , 889.900, 2008-10 , 891.900, 2008-12 , 897.500, 2009-02 , 901.500, 2009-04 , 899.700, 2009-06 , 913.500, 2009-08 , 919.300, 2009-10 , 924.100, 2009-12 , 964.00, 2010-12 , 1006.80, 2011-12 , 1051.90, 2012-12
2008-06-10 Tu, 866.400, 2008-06 , 867.400, 2008-07 , 869.500, 2008-08 , 874.100, 2008-10 , 879.00, 2008-12 , 885.500, 2009-02 , 889.300, 2009-04 , 898.400, 2009-06 , 901.400, 2009-08 , 907.300, 2009-10 , 913.200, 2009-12 , 951.900, 2010-12 , 994.900, 2011-12 , 1040.20, 2012-12
2008-06-09 Mo, 890.300, 2008-06 , 893.400, 2008-07 , 895.800, 2008-08 , 908.500, 2008-10 , 905.300, 2008-12 , 912.300, 2009-02 , 916.300, 2009-04 , 922.300, 2009-06 , 927.700, 2009-08 , 933.00, 2009-10 , 938.900, 2009-12 , 976.700, 2010-12 , 1019.20, 2011-12 , 1064.80, 2012-12
2008-06-06 Fr, 900.300, 2008-06 , 903.400, 2008-07 , 905.600, 2008-08 , 909.200, 2008-10 , 913.00, 2008-12 , 905.00, 2009-02 , 916.200, 2009-04 , 921.200, 2009-06 , 926.100, 2009-08 , 931.100, 2009-10 , 936.200, 2009-12 , 971.600, 2010-12 , 1012.10, 2011-12 , 1056.50, 2012-12
2008-06-05 Th, 874.600, 2008-06 , 877.600, 2008-07 , 880.100, 2008-08 , 884.200, 2008-10 , 889.00, 2008-12 , 888.700, 2009-02 , 892.700, 2009-04 , 897.700, 2009-06 , 902.600, 2009-08 , 907.500, 2009-10 , 917.500, 2009-12 , 947.700, 2010-12 , 987.400, 2011-12 , 1031.40, 2012-12
2008-06-04 We, 877.500, 2008-06 , 880.200, 2008-07 , 882.600, 2008-08 , 890.700, 2008-10 , 890.500, 2008-12 , 896.600, 2009-02 , 900.600, 2009-04 , 905.400, 2009-06 , 910.200, 2009-08 , 915.00, 2009-10 , 920.00, 2009-12 , 954.300, 2010-12 , 993.200, 2011-12 , 1036.90, 2012-12
2008-06-03 Tu, 878.900, 2008-06 , 880.600, 2008-07 , 883.900, 2008-08 , 891.900, 2008-10 , 892.300, 2008-12 , 898.400, 2009-02 , 902.400, 2009-04 , 907.400, 2009-06 , 912.300, 2009-08 , 917.200, 2009-10 , 933.800, 2009-12 , 957.100, 2010-12 , 996.400, 2011-12 , 1040.30, 2012-12
2008-06-02 Mo, 891.400, 2008-06 , 893.100, 2008-07 , 894.500, 2008-08 , 896.300, 2008-10 , 903.300, 2008-12 , 909.800, 2009-02 , 913.800, 2009-04 , 918.800, 2009-06 , 923.800, 2009-08 , 928.700, 2009-10 , 940.00, 2009-12 , 968.700, 2010-12 , 1008.00, 2011-12 , 1052.10, 2012-12
2008-05-30 Fr, 885.400, 2008-06 , 887.00, 2008-07 , 890.100, 2008-08 , 895.400, 2008-10 , 900.100, 2008-12 , 904.400, 2009-02 , 908.400, 2009-04 , 913.600, 2009-06 , 918.700, 2009-08 , 923.800, 2009-10 , 929.100, 2009-12 , 964.600, 2010-12 , 1004.70, 2011-12 , 1049.60, 2012-12
2008-05-29 Th, 875.800, 2008-06 , 878.500, 2008-07 , 880.900, 2008-08 , 883.400, 2008-10 , 889.900, 2008-12 , 903.00, 2009-02 , 898.900, 2009-04 , 904.300, 2009-06 , 909.700, 2009-08 , 915.00, 2009-10 , 920.500, 2009-12 , 956.700, 2010-12 , 997.400, 2011-12 , 1043.20, 2012-12
2008-05-28 We, 899.900, 2008-05 , 900.500, 2008-06 , 904.200, 2008-07 , 905.100, 2008-08 , 908.200, 2008-10 , 916.200, 2008-12 , 921.900, 2009-02 , 921.600, 2009-04 , 926.600, 2009-06 , 931.900, 2009-08 , 937.00, 2009-10 , 945.800, 2009-12 , 973.900, 2010-12 , 1061.10, 2012-12
2008-05-27 Tu, 906.00, 2008-05 , 904.800, 2008-06 , 907.500, 2008-07 , 909.700, 2008-08 , 915.00, 2008-10 , 918.100, 2008-12 , 925.400, 2009-02 , 929.400, 2009-04 , 933.800, 2009-06 , 938.900, 2009-08 , 943.800, 2009-10 , 949.00, 2009-12 , 983.200, 2010-12 , 1064.40, 2012-12
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, 925.600, 2008-05 , 924.800, 2008-06 , 927.200, 2008-07 , 929.300, 2008-08 , 934.700, 2008-10 , 937.900, 2008-12 , 943.300, 2009-02 , 947.300, 2009-04 , 951.600, 2009-06 , 956.700, 2009-08 , 961.600, 2009-10 , 966.800, 2009-12 , 1001.00, 2010-12 , 1082.20, 2012-12
2008-05-22 Th, 917.800, 2008-05 , 921.500, 2008-06 , 923.600, 2008-07 , 926.00, 2008-08 , 927.00, 2008-10 , 934.500, 2008-12 , 939.800, 2009-02 , 939.400, 2009-04 , 944.00, 2009-06 , 949.100, 2009-08 , 954.200, 2009-10 , 959.600, 2009-12 , 994.400, 2010-12 , 1076.40, 2012-12
2008-05-21 We, 927.800, 2008-05 , 932.700, 2008-06 , 934.900, 2008-07 , 937.400, 2008-08 , 941.400, 2008-10 , 945.400, 2008-12 , 945.200, 2009-02 , 949.200, 2009-04 , 953.400, 2009-06 , 958.200, 2009-08 , 963.00, 2009-10 , 968.00, 2009-12 , 1011.70, 2010-12 , 1081.10, 2012-12
2008-05-20 Tu, 906.500, 2008-05 , 919.700, 2008-06 , 922.00, 2008-07 , 924.00, 2008-08 , 928.500, 2008-10 , 932.600, 2008-12 , 933.700, 2009-02 , 940.400, 2009-04 , 944.500, 2009-06 , 949.200, 2009-08 , 953.900, 2009-10 , 958.800, 2009-12 , 991.500, 2010-12 , 1069.40, 2012-12
2008-05-19 Mo, 904.900, 2008-05 , 905.500, 2008-06 , 908.700, 2008-07 , 910.00, 2008-08 , 914.00, 2008-10 , 918.00, 2008-12 , 922.00, 2009-02 , 926.300, 2009-04 , 930.500, 2009-06 , 935.100, 2009-08 , 939.900, 2009-10 , 944.800, 2009-12 , 976.00, 2010-12 , 1055.00, 2012-12
2008-05-16 Fr, 900.00, 2008-05 , 902.500, 2008-06 , 905.900, 2008-07 , 907.300, 2008-08 , 909.100, 2008-10 , 915.800, 2008-12 , 905.00, 2009-02 , 920.400, 2009-04 , 924.500, 2009-06 , 929.100, 2009-08 , 933.800, 2009-10 , 937.00, 2009-12 , 970.900, 2010-12 , 1047.80, 2012-12
2008-05-15 Th, 877.00, 2008-05 , 882.300, 2008-06 , 884.100, 2008-07 , 885.800, 2008-08 , 890.100, 2008-10 , 895.200, 2008-12 , 894.700, 2009-02 , 900.100, 2009-04 , 904.200, 2009-06 , 908.800, 2009-08 , 913.600, 2009-10 , 918.600, 2009-12 , 951.300, 2010-12 , 1027.90, 2012-12
2008-05-14 We, 865.800, 2008-05 , 864.900, 2008-06 , 867.800, 2008-07 , 868.500, 2008-08 , 875.200, 2008-10 , 877.700, 2008-12 , 883.700, 2009-02 , 887.700, 2009-04 , 892.00, 2009-06 , 896.600, 2009-08 , 901.600, 2009-10 , 906.800, 2009-12 , 939.700, 2010-12 , 1017.10, 2012-12
2008-05-13 Tu, 869.100, 2008-05 , 867.200, 2008-06 , 871.600, 2008-07 , 870.700, 2008-08 , 878.500, 2008-10 , 879.600, 2008-12 , 886.800, 2009-02 , 898.100, 2009-04 , 895.00, 2009-06 , 899.500, 2009-08 , 904.300, 2009-10 , 915.100, 2009-12 , 941.800, 2010-12 , 1018.80, 2012-12
2008-05-12 Mo, 883.700, 2008-05 , 883.200, 2008-06 , 885.900, 2008-07 , 887.500, 2008-08 , 892.900, 2008-10 , 898.400, 2008-12 , 900.600, 2009-02 , 904.300, 2009-04 , 908.300, 2009-06 , 912.600, 2009-08 , 917.100, 2009-10 , 921.700, 2009-12 , 952.800, 2010-12 , 1027.50, 2012-12
2008-05-09 Fr, 874.900, 2008-05 , 885.400, 2008-06 , 889.200, 2008-07 , 890.900, 2008-08 , 889.600, 2008-10 , 897.500, 2008-12 , 901.400, 2009-02 , 896.200, 2009-04 , 909.100, 2009-06 , 913.400, 2009-08 , 917.900, 2009-10 , 925.00, 2009-12 , 953.500, 2010-12 , 1028.10, 2012-12
2008-05-08 Th, 882.500, 2008-05 , 883.100, 2008-06 , 884.900, 2008-07 , 886.800, 2008-08 , 891.600, 2008-10 , 894.300, 2008-12 , 897.400, 2009-02 , 902.100, 2009-04 , 905.200, 2009-06 , 909.600, 2009-08 , 914.200, 2009-10 , 918.900, 2009-12 , 950.00, 2010-12 , 1025.30, 2012-12
2008-05-07 We, 868.700, 2008-05 , 869.900, 2008-06 , 875.100, 2008-07 , 874.900, 2008-08 , 878.900, 2008-10 , 884.300, 2008-12 , 887.00, 2009-02 , 891.00, 2009-04 , 895.300, 2009-06 , 899.900, 2009-08 , 904.600, 2009-10 , 909.400, 2009-12 , 941.700, 2010-12 , 1016.70, 2012-12
2008-05-06 Tu, 881.300, 2008-05 , 877.400, 2008-06 , 879.700, 2008-07 , 881.600, 2008-08 , 886.300, 2008-10 , 890.00, 2008-12 , 894.300, 2009-02 , 898.300, 2009-04 , 902.600, 2009-06 , 907.300, 2009-08 , 912.100, 2009-10 , 916.900, 2009-12 , 954.200, 2010-12 , 1023.90, 2012-12
2008-05-05 Mo, 867.500, 2008-05 , 875.400, 2008-06 , 875.00, 2008-07 , 879.900, 2008-08 , 880.00, 2008-10 , 887.400, 2008-12 , 890.600, 2009-02 , 894.600, 2009-04 , 887.900, 2009-06 , 903.800, 2009-08 , 908.700, 2009-10 , 913.500, 2009-12 , 945.400, 2010-12 , 1019.50, 2012-12
2008-05-02 Fr, 854.900, 2008-05 , 858.300, 2008-06 , 857.700, 2008-07 , 862.100, 2008-08 , 859.900, 2008-10 , 870.900, 2008-12 , 873.900, 2009-02 , 877.800, 2009-04 , 882.100, 2009-06 , 886.900, 2009-08 , 891.800, 2009-10 , 895.00, 2009-12 , 923.600, 2010-12 , 1000.90, 2012-12
2008-05-01 Th, 848.200, 2008-05 , 854.00, 2008-06 , 854.700, 2008-07 , 858.00, 2008-08 , 873.900, 2008-10 , 865.100, 2008-12 , 865.00, 2009-02 , 870.200, 2009-04 , 874.500, 2009-06 , 879.00, 2009-08 , 887.300, 2009-10 , 889.100, 2009-12 , 925.00, 2010-12 , 988.100, 2012-12
2008-04-30 We, 875.600, 2008-05 , 879.500, 2008-06 , 867.200, 2008-07 , 883.800, 2008-08 , 873.400, 2008-10 , 891.900, 2008-12 , 881.600, 2009-02 , 885.600, 2009-04 , 890.00, 2009-06 , 894.700, 2009-08 , 905.00, 2009-10 , 904.200, 2009-12 , 935.100, 2010-12 , 1007.70, 2012-12
2008-04-29 Tu, 869.400, 2008-05 , 871.900, 2008-06 , 882.00, 2008-07 , 877.300, 2008-08 , 879.400, 2008-10 , 882.600, 2008-12 , 895.00, 2009-02 , 897.600, 2009-04 , 902.00, 2009-06 , 906.700, 2009-08 , 903.00, 2009-10 , 915.00, 2009-12 , 947.800, 2010-12 , 1021.60, 2012-12
2008-04-28 Mo, 894.200, 2008-04 , 888.500, 2008-05 , 895.200, 2008-06 , 897.300, 2008-08 , 904.400, 2008-10 , 906.900, 2008-12 , 913.00, 2009-02 , 917.200, 2009-04 , 921.800, 2009-06 , 926.700, 2009-08 , 931.700, 2009-10 , 938.00, 2009-12 , 969.500, 2010-12 , 1046.60, 2012-12
2008-04-25 Fr, 894.100, 2008-04 , 885.600, 2008-05 , 888.300, 2008-06 , 891.600, 2008-08 , 898.500, 2008-10 , 900.00, 2008-12 , 907.300, 2009-02 , 911.800, 2009-04 , 916.500, 2009-06 , 921.500, 2009-08 , 926.500, 2009-10 , 931.800, 2009-12 , 964.500, 2010-12 , 1041.70, 2012-12
2008-04-24 Th, 886.800, 2008-04 , 885.00, 2008-05 , 887.900, 2008-06 , 894.800, 2008-08 , 898.400, 2008-10 , 901.800, 2008-12 , 920.700, 2009-02 , 911.500, 2009-04 , 916.00, 2009-06 , 920.900, 2009-08 , 926.00, 2009-10 , 932.200, 2009-12 , 963.500, 2010-12 , 1040.00, 2012-12
2008-04-23 We, 904.600, 2008-04 , 904.400, 2008-05 , 907.200, 2008-06 , 911.700, 2008-08 , 910.400, 2008-10 , 920.500, 2008-12 , 920.00, 2009-02 , 925.00, 2009-04 , 934.400, 2009-06 , 939.100, 2009-08 , 944.00, 2009-10 , 948.900, 2009-12 , 997.500, 2010-12 , 1056.60, 2012-12
2008-04-22 Tu, 920.00, 2008-04 , 914.500, 2008-05 , 918.600, 2008-06 , 924.100, 2008-08 , 929.200, 2008-10 , 932.300, 2008-12 , 942.900, 2009-02 , 947.100, 2009-04 , 950.300, 2009-06 , 956.400, 2009-08 , 956.00, 2009-10 , 966.200, 2009-12 , 998.600, 2010-12 , 1075.40, 2012-12
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 906.200, 2008-04 , 918.00, 2008-05 , 920.00, 2008-06 , 924.600, 2008-08 , 924.00, 2008-10 , 935.400, 2008-12 , 933.200, 2009-02 , 937.600, 2009-04 , 942.200, 2009-06 , 947.100, 2009-08 , 952.100, 2009-10 , 965.00, 2009-12 , 991.500, 2010-12 , 1073.20, 2012-12
2008-04-17 Th, 944.800, 2008-04 , 938.600, 2008-05 , 941.900, 2008-06 , 945.800, 2008-08 , 965.300, 2008-10 , 954.800, 2008-12 , 960.800, 2009-02 , 965.100, 2009-04 , 971.500, 2009-06 , 974.600, 2009-08 , 979.600, 2009-10 , 985.400, 2009-12 , 1019.00, 2010-12 , 1100.70, 2012-12
2008-04-16 We, 945.100, 2008-04 , 945.100, 2008-05 , 947.800, 2008-06 , 952.100, 2008-08 , 955.100, 2008-10 , 959.300, 2008-12 , 965.500, 2009-02 , 968.400, 2009-04 , 972.600, 2009-06 , 977.00, 2009-08 , 981.600, 2009-10 , 985.800, 2009-12 , 1017.50, 2010-12 , 1094.30, 2012-12
2008-04-15 Tu, 927.600, 2008-04 , 927.600, 2008-05 , 931.00, 2008-06 , 936.00, 2008-08 , 939.400, 2008-10 , 942.00, 2008-12 , 946.600, 2009-02 , 951.600, 2009-04 , 954.00, 2009-06 , 957.900, 2009-08 , 962.100, 2009-10 , 966.500, 2009-12 , 995.500, 2010-12 , 1067.80, 2012-12
2008-04-14 Mo, 925.400, 2008-04 , 925.00, 2008-05 , 927.100, 2008-06 , 931.800, 2008-08 , 936.800, 2008-10 , 938.600, 2008-12 , 943.900, 2009-02 , 950.900, 2009-06 , 954.600, 2009-08 , 958.400, 2009-10 , 962.600, 2009-12 , 992.400, 2010-12 , 1024.20, 2011-12 , 1061.20, 2012-12
2008-04-11 Fr, 924.700, 2008-04 , 925.400, 2008-05 , 928.00, 2008-06 , 932.200, 2008-08 , 935.200, 2008-10 , 939.500, 2008-12 , 942.100, 2009-02 , 949.00, 2009-06 , 952.700, 2009-08 , 956.500, 2009-10 , 960.700, 2009-12 , 988.700, 2010-12 , 1021.10, 2011-12 , 1056.60, 2012-12
2008-04-10 Th, 929.600, 2008-04 , 929.800, 2008-05 , 931.800, 2008-06 , 936.500, 2008-08 , 944.00, 2008-10 , 944.00, 2008-12 , 946.300, 2009-02 , 953.300, 2009-06 , 957.100, 2009-08 , 961.00, 2009-10 , 965.400, 2009-12 , 994.00, 2010-12 , 1027.00, 2011-12 , 1062.50, 2012-12
2008-04-09 We, 932.600, 2008-04 , 935.300, 2008-05 , 937.500, 2008-06 , 940.00, 2008-08 , 944.00, 2008-10 , 949.500, 2008-12 , 953.00, 2009-02 , 960.100, 2009-06 , 964.100, 2009-08 , 968.100, 2009-10 , 972.300, 2009-12 , 1000.90, 2010-12 , 1033.90, 2011-12 , 1069.40, 2012-12
2008-04-08 Tu, 913.00, 2008-04 , 916.400, 2008-05 , 918.100, 2008-06 , 922.500, 2008-08 , 926.500, 2008-10 , 930.00, 2008-12 , 942.100, 2009-02 , 937.600, 2009-06 , 945.400, 2009-08 , 949.600, 2009-10 , 954.00, 2009-12 , 983.500, 2010-12 , 1017.40, 2011-12 , 1053.50, 2012-12
2008-04-07 Mo, 922.900, 2008-04 , 922.200, 2008-05 , 923.900, 2008-06 , 931.200, 2008-08 , 934.600, 2008-10 , 935.00, 2008-12 , 937.00, 2009-02 , 949.900, 2009-06 , 954.200, 2009-08 , 958.600, 2009-10 , 963.200, 2009-12 , 993.600, 2010-12 , 1028.30, 2011-12 , 1064.90, 2012-12
2008-04-04 Fr, 912.200, 2008-04 , 914.800, 2008-05 , 918.00, 2008-06 , 922.100, 2008-08 , 917.300, 2008-10 , 929.00, 2008-12 , 924.00, 2009-02 , 935.400, 2009-06 , 939.500, 2009-08 , 943.700, 2009-10 , 948.00, 2009-12 , 975.00, 2010-12 , 1010.20, 2011-12 , 1046.00, 2012-12
2008-04-03 Th, 903.400, 2008-04 , 904.900, 2008-05 , 907.100, 2008-06 , 912.300, 2008-08 , 906.00, 2008-10 , 920.200, 2008-12 , 924.600, 2009-02 , 925.00, 2009-06 , 936.500, 2009-08 , 940.900, 2009-10 , 945.400, 2009-12 , 975.300, 2010-12 , 1010.10, 2011-12 , 1046.20, 2012-12
2008-04-02 We, 904.700, 2008-04 , 906.700, 2008-05 , 908.800, 2008-06 , 912.700, 2008-08 , 902.900, 2008-10 , 921.100, 2008-12 , 925.100, 2009-02 , 921.900, 2009-06 , 926.100, 2009-08 , 930.400, 2009-10 , 922.00, 2009-12 , 963.900, 2010-12 , 998.200, 2011-12 , 1033.90, 2012-12
2008-04-01 Tu, 878.800, 2008-04 , 884.800, 2008-05 , 887.00, 2008-06 , 891.600, 2008-08 , 895.800, 2008-10 , 895.600, 2008-12 , 902.900, 2009-02 , 908.300, 2009-06 , 912.100, 2009-08 , 916.00, 2009-10 , 920.00, 2009-12 , 972.500, 2010-12 , 980.200, 2011-12 , 1015.30, 2012-12
2008-03-31 Mo, 915.600, 2008-04 , 918.700, 2008-05 , 920.800, 2008-06 , 926.100, 2008-08 , 928.600, 2008-10 , 932.00, 2008-12 , 941.500, 2009-02 , 942.00, 2009-06 , 946.100, 2009-08 , 970.00, 2009-10 , 973.00, 2009-12 , 981.700, 2010-12 , 1014.20, 2011-12 , 1060.00, 2012-12
2008-03-28 Fr, 928.900, 2008-04 , 933.700, 2008-05 , 936.00, 2008-06 , 942.400, 2008-08 , 938.500, 2008-10 , 951.00, 2008-12 , 950.700, 2009-02 , 957.700, 2009-06 , 961.900, 2009-08 , 970.400, 2009-12 , 999.400, 2010-12 , 1033.40, 2011-12 , 1069.80, 2012-12 , na,
2008-03-27 Th, 949.400, 2008-03 , 947.100, 2008-04 , 953.100, 2008-05 , 952.800, 2008-06 , 959.800, 2008-08 , 962.00, 2008-10 , 969.400, 2008-12 , 964.800, 2009-02 , 976.800, 2009-06 , 981.00, 2009-08 , 989.600, 2009-12 , 1019.30, 2010-12 , 1054.00, 2011-12 , 1090.80, 2012-12
2008-03-26 We, 949.00, 2008-03 , 954.800, 2008-04 , 958.400, 2008-05 , 959.800, 2008-06 , 965.500, 2008-08 , 966.100, 2008-10 , 972.00, 2008-12 , 968.900, 2009-02 , 975.400, 2009-06 , 980.400, 2009-08 , 987.200, 2009-12 , 1018.30, 2010-12 , 1052.60, 2011-12 , 1089.20, 2012-12
2008-03-25 Tu, 932.00, 2008-03 , 939.400, 2008-04 , 942.00, 2008-05 , 944.500, 2008-06 , 948.800, 2008-08 , 947.100, 2008-10 , 955.200, 2008-12 , 944.100, 2009-02 , 961.400, 2009-06 , 965.600, 2009-08 , 974.200, 2009-12 , 1003.30, 2010-12 , 1037.40, 2011-12 , 1073.80, 2012-12
2008-03-24 Mo, 918.00, 2008-03 , 914.800, 2008-04 , 917.00, 2008-05 , 919.900, 2008-06 , 919.00, 2008-08 , 930.300, 2008-10 , 930.00, 2008-12 , 937.300, 2009-02 , 944.600, 2009-06 , 943.700, 2009-08 , 960.00, 2009-12 , 985.00, 2010-12 , 1019.70, 2011-12 , 1049.50, 2012-12
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 919.00, 2008-03 , 910.700, 2008-04 , 911.700, 2008-05 , 915.600, 2008-06 , 918.00, 2008-08 , 935.00, 2008-10 , 925.100, 2008-12 , 935.00, 2009-02 , 944.900, 2009-06 , 947.600, 2009-08 , 950.00, 2009-12 , 981.500, 2010-12 , 1013.10, 2011-12 , 1049.50, 2012-12
2008-03-19 We, 940.800, 2008-03 , 944.300, 2008-04 , 947.800, 2008-05 , 948.400, 2008-06 , 946.700, 2008-08 , 954.00, 2008-10 , 957.100, 2008-12 , 965.00, 2009-02 , 984.00, 2009-06 , 972.600, 2009-08 , 980.00, 2009-12 , 1006.90, 2010-12 , 1039.10, 2011-12 , 1076.80, 2012-12
2008-03-18 Tu, 980.00, 2008-03 , 982.400, 2008-04 , 983.500, 2008-05 , 987.00, 2008-06 , 984.900, 2008-08 , 1020.00, 2008-10 , 995.500, 2008-12 , 995.300, 2009-02 , 1028.20, 2009-06 , 1031.70, 2009-08 , 1028.00, 2009-12 , 1066.40, 2010-12 , 1099.80, 2011-12 , 1138.80, 2012-12
2008-03-17 Mo, 1001.40, 2008-03 , 1003.30, 2008-04 , 1005.00, 2008-05 , 1007.70, 2008-06 , 1014.00, 2008-08 , 1008.70, 2008-10 , 1020.20, 2008-12 , 1018.50, 2009-02 , 1025.70, 2009-06 , 1029.00, 2009-08 , 1040.00, 2009-12 , 1063.20, 2010-12 , 1096.30, 2011-12 , 1135.30, 2012-12
2008-03-14 Fr, 1000.90, 2008-03 , 1003.90, 2008-04 , 1005.00, 2008-05 , 1008.50, 2008-06 , 1009.10, 2008-08 , 1020.70, 2008-10 , 1016.50, 2008-12 , 1018.00, 2009-02 , 1024.70, 2009-06 , 1028.40, 2009-08 , 1036.20, 2009-12 , 1064.20, 2010-12 , 1098.20, 2011-12 , 1137.80, 2012-12
2008-03-13 Th, 991.00, 2008-03 , 996.400, 2008-04 , 999.400, 2008-05 , 1001.20, 2008-06 , 1003.00, 2008-08 , 1010.80, 2008-12 , 1016.00, 2009-02 , 1025.00, 2009-08 , 1038.50, 2009-12 , na, , na, , na, , na, , na,
2008-03-12 We, 980.800, 2008-03 , 984.400, 2008-04 , 988.00, 2008-05 , 989.500, 2008-06 , 981.600, 2008-08 , 993.100, 2008-10 , 999.500, 2008-12 , 993.200, 2009-02 , 1007.40, 2009-06 , 1011.40, 2009-08 , 1019.80, 2009-12 , 1049.40, 2010-12 , 1084.90, 2011-12 , 1125.00, 2012-12
2008-03-11 Tu, 969.900, 2008-03 , 974.500, 2008-04 , 976.600, 2008-05 , 979.500, 2008-06 , 980.300, 2008-08 , 988.700, 2008-10 , 990.600, 2008-12 , 995.800, 2009-02 , 1003.20, 2009-06 , 1007.30, 2009-08 , 1010.00, 2009-12 , 1046.20, 2010-12 , 1082.50, 2011-12 , 1122.90, 2012-12
2008-03-10 Mo, 970.00, 2008-03 , 974.100, 2008-04 , 976.500, 2008-05 , 978.500, 2008-06 , 985.200, 2008-08 , 983.700, 2008-10 , 988.800, 2008-12 , 990.700, 2009-02 , 997.700, 2009-06 , 1001.60, 2009-08 , 1009.70, 2009-12 , 1039.10, 2010-12 , 1074.20, 2011-12 , 1108.00, 2012-12
2008-03-07 Fr, 972.800, 2008-03 , 974.600, 2008-04 , 979.900, 2008-05 , 979.400, 2008-06 , 984.00, 2008-08 , 987.00, 2008-10 , 992.200, 2008-12 , 993.400, 2009-02 , 1000.60, 2009-06 , 1004.60, 2009-08 , 1012.80, 2009-12 , 1042.40, 2010-12 , 1077.70, 2011-12 , 1117.70, 2012-12
2008-03-06 Th, 977.00, 2008-03 , 980.600, 2008-04 , 979.300, 2008-05 , 984.400, 2008-06 , 987.400, 2008-08 , 989.900, 2008-10 , 984.800, 2008-12 , 996.800, 2009-02 , 1004.20, 2009-06 , 1008.30, 2009-08 , 1015.00, 2009-12 , 1053.00, 2010-12 , 1082.60, 2011-12 , 1122.60, 2012-12
2008-03-05 We, 988.200, 2008-03 , 992.00, 2008-04 , 993.00, 2008-05 , 996.00, 2008-06 , 1003.20, 2008-08 , 1001.70, 2008-10 , 1008.30, 2008-12 , 995.00, 2009-02 , 1016.00, 2009-06 , 1020.30, 2009-08 , 1005.00, 2009-12 , 1059.70, 2010-12 , 1095.70, 2011-12 , 1135.70, 2012-12
2008-03-04 Tu, 960.200, 2008-03 , 965.700, 2008-04 , 967.800, 2008-05 , 971.400, 2008-06 , 979.900, 2008-08 , 978.700, 2008-10 , 982.200, 2008-12 , 985.100, 2009-02 , 991.900, 2009-06 , 999.00, 2009-08 , 1003.30, 2009-12 , 1031.30, 2010-12 , 1064.50, 2011-12 , 1103.10, 2012-12
2008-03-03 Mo, 982.00, 2008-03 , 986.00, 2008-04 , 991.300, 2008-06 , 997.200, 2008-08 , 996.100, 2008-10 , 1001.70, 2008-12 , 1002.90, 2009-02 , 1010.00, 2009-06 , 1014.20, 2009-08 , 1022.60, 2009-12 , 1057.00, 2010-12 , 1086.70, 2011-12 , 1126.10, 2012-12 , na,
2008-02-29 Fr, 970.700, 2008-03 , 976.200, 2008-04 , 980.300, 2008-06 , 984.200, 2008-08 , 986.500, 2008-10 , 991.00, 2008-12 , 993.200, 2009-02 , 1000.40, 2009-06 , 1004.60, 2009-08 , 1013.10, 2009-12 , 1044.10, 2010-12 , 1077.50, 2011-12 , 1117.00, 2012-12 , na,
2008-02-28 Th, 970.500, 2008-03 , 973.500, 2008-04 , 978.800, 2008-06 , 982.00, 2008-08 , 980.400, 2008-10 , 990.700, 2008-12 , 987.900, 2009-02 , 995.100, 2009-06 , 999.600, 2009-08 , 1008.70, 2009-12 , 1040.20, 2010-12 , 1076.10, 2011-12 , 1116.60, 2012-12 , na,
2008-02-27 We, 960.00, 2008-02 , 956.500, 2008-03 , 960.500, 2008-04 , 965.600, 2008-06 , 971.00, 2008-08 , 973.700, 2008-10 , 977.200, 2008-12 , 981.00, 2009-02 , 989.100, 2009-06 , 993.800, 2009-08 , 999.00, 2009-12 , 1035.00, 2010-12 , 1072.20, 2011-12 , 1112.90, 2012-12
2008-02-26 Tu, 950.900, 2008-02 , 947.800, 2008-03 , 950.700, 2008-04 , 956.600, 2008-06 , 961.300, 2008-08 , 964.00, 2008-10 , 967.400, 2008-12 , 964.700, 2009-02 , 977.400, 2009-06 , 982.100, 2009-08 , 992.00, 2009-12 , 1024.00, 2010-12 , 1060.50, 2011-12 , 1101.20, 2012-12
2008-02-25 Mo, 938.900, 2008-02 , 938.800, 2008-03 , 941.700, 2008-04 , 947.500, 2008-06 , 950.700, 2008-08 , 954.100, 2008-10 , 955.00, 2008-12 , 961.100, 2009-02 , 968.600, 2009-06 , 973.300, 2009-08 , 982.800, 2009-12 , 1015.20, 2010-12 , 1051.70, 2011-12 , 1092.40, 2012-12
2008-02-22 Fr, 937.00, 2008-02 , 944.200, 2008-03 , 947.500, 2008-04 , 953.400, 2008-06 , 956.100, 2008-08 , 959.700, 2008-10 , 965.00, 2008-12 , 967.500, 2009-02 , 974.800, 2009-06 , 979.300, 2009-08 , 988.500, 2009-12 , 1020.00, 2010-12 , 1055.60, 2011-12 , 1095.60, 2012-12
2008-02-21 Th, 945.00, 2008-02 , 944.100, 2008-03 , 949.100, 2008-04 , 951.500, 2008-06 , 958.700, 2008-08 , 961.400, 2008-10 , 962.100, 2008-12 , 969.600, 2009-02 , 977.00, 2009-06 , 981.600, 2009-08 , 991.100, 2009-12 , 1023.60, 2010-12 , 1060.20, 2011-12 , 1101.20, 2012-12
2008-02-20 We, 943.800, 2008-02 , 943.700, 2008-03 , 947.00, 2008-04 , 952.00, 2008-06 , 946.800, 2008-08 , 954.00, 2008-10 , 960.00, 2008-12 , 958.00, 2009-02 , 966.500, 2009-06 , 971.300, 2009-08 , 981.300, 2009-12 , 1014.90, 2010-12 , 1051.60, 2011-12 , 1094.80, 2012-12
2008-02-19 Tu, 924.00, 2008-02 , 928.900, 2008-03 , 930.900, 2008-04 , 936.00, 2008-06 , 940.00, 2008-08 , 943.00, 2008-10 , 948.200, 2008-12 , 949.500, 2009-02 , 957.600, 2009-06 , 962.200, 2009-08 , 971.900, 2009-12 , 1004.30, 2010-12 , 1041.40, 2011-12 , 1082.10, 2012-12
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 907.400, 2008-02 , 903.800, 2008-03 , 905.200, 2008-04 , 910.300, 2008-06 , 914.400, 2008-08 , 917.700, 2008-10 , 921.00, 2008-12 , 934.200, 2009-02 , 931.800, 2009-06 , 935.900, 2009-08 , 944.500, 2009-12 , 974.200, 2010-12 , 1008.70, 2011-12 , 1053.00, 2012-12
2008-02-14 Th, 902.600, 2008-02 , 908.900, 2008-03 , 911.700, 2008-04 , 916.00, 2008-06 , 918.900, 2008-08 , 922.400, 2008-10 , 928.300, 2008-12 , 929.300, 2009-02 , 936.600, 2009-06 , 940.600, 2009-08 , 949.100, 2009-12 , 978.600, 2010-12 , 1012.80, 2011-12 , 1050.80, 2012-12
2008-02-13 We, 906.500, 2008-02 , 906.800, 2008-03 , 909.800, 2008-04 , 912.00, 2008-06 , 917.400, 2008-08 , 920.800, 2008-10 , 926.00, 2008-12 , 927.600, 2009-02 , 934.700, 2009-06 , 938.600, 2009-08 , 947.00, 2009-12 , 980.00, 2010-12 , 1009.10, 2011-12 , 1046.60, 2012-12
2008-02-12 Tu, 905.500, 2008-02 , 906.600, 2008-03 , 909.900, 2008-04 , 911.100, 2008-06 , 916.800, 2008-08 , 923.800, 2008-10 , 924.200, 2008-12 , 930.800, 2009-02 , 938.200, 2009-06 , 942.300, 2009-08 , 951.100, 2009-12 , 980.300, 2010-12 , 1014.00, 2011-12 , 1065.00, 2012-12
2008-02-11 Mo, 923.700, 2008-02 , 925.800, 2008-03 , 927.100, 2008-04 , 932.300, 2008-06 , 935.300, 2008-08 , 938.900, 2008-10 , 944.800, 2008-12 , 945.800, 2009-02 , 953.200, 2009-06 , 957.400, 2009-08 , 966.200, 2009-12 , 995.400, 2010-12 , 1029.10, 2011-12 , na,
2008-02-08 Fr, 924.00, 2008-02 , 924.00, 2008-03 , 926.500, 2008-04 , 930.400, 2008-06 , 930.400, 2008-08 , 934.00, 2008-10 , 932.600, 2008-12 , 941.00, 2009-02 , 948.400, 2009-06 , 952.600, 2009-08 , 961.400, 2009-12 , 990.600, 2010-12 , 1024.30, 2011-12 , na,
2008-02-07 Th, 906.600, 2008-02 , 912.400, 2008-03 , 914.200, 2008-04 , 918.600, 2008-06 , 916.900, 2008-08 , 916.500, 2008-10 , 927.200, 2008-12 , 929.200, 2009-02 , 936.700, 2009-06 , 940.900, 2009-08 , 949.800, 2009-12 , 978.500, 2010-12 , 1012.20, 2011-12 , na,
2008-02-06 We, 903.500, 2008-02 , 903.300, 2008-03 , 904.100, 2008-04 , 908.00, 2008-06 , 907.200, 2008-08 , 916.600, 2008-10 , 918.00, 2008-12 , 923.600, 2009-02 , 931.00, 2009-06 , 935.200, 2009-08 , 944.00, 2009-12 , 972.700, 2010-12 , 1005.60, 2011-12 , na,
2008-02-05 Tu, 887.500, 2008-02 , 890.00, 2008-03 , 892.300, 2008-04 , 895.700, 2008-06 , 904.00, 2008-08 , 902.700, 2008-10 , 905.200, 2008-12 , 909.600, 2009-02 , 917.00, 2009-06 , 921.100, 2009-08 , 933.00, 2009-12 , 958.300, 2010-12 , 990.700, 2011-12 , na,
2008-02-04 Mo, 901.600, 2008-02 , 906.00, 2008-03 , 907.800, 2008-04 , 911.600, 2008-06 , 914.00, 2008-08 , 908.600, 2008-10 , 917.00, 2008-12 , 928.400, 2009-02 , 936.700, 2009-06 , 941.00, 2009-08 , 940.200, 2009-12 , 979.400, 2010-12 , 1012.80, 2011-12 , na,
2008-02-01 Fr, 904.700, 2008-02 , 906.800, 2008-03 , 910.00, 2008-04 , 914.900, 2008-06 , 919.00, 2008-08 , 927.800, 2008-10 , 924.400, 2008-12 , 932.400, 2009-02 , 940.300, 2009-06 , 944.600, 2009-08 , 953.600, 2009-12 , 983.100, 2010-12 , 1016.50, 2011-12 , na,
2008-01-31 Th, 924.800, 2008-02 , 929.100, 2008-03 , 931.200, 2008-04 , 934.600, 2008-06 , 935.800, 2008-08 , 939.700, 2008-10 , 948.00, 2008-12 , 945.300, 2009-02 , 956.100, 2009-06 , 960.600, 2009-08 , 970.00, 2009-12 , 999.900, 2010-12 , 1033.70, 2011-12 , na,
2008-01-30 We, 928.500, 2008-02 , 932.700, 2008-03 , 935.00, 2008-04 , 940.00, 2008-06 , 951.00, 2008-08 , 939.400, 2008-10 , 952.900, 2008-12 , 947.700, 2009-02 , 956.700, 2009-06 , 961.500, 2009-08 , 971.400, 2009-12 , 1003.20, 2010-12 , 1038.80, 2011-12 , na,
2008-01-29 Tu, 926.00, 2008-01 , 923.200, 2008-02 , 926.800, 2008-03 , 928.900, 2008-04 , 932.700, 2008-06 , 939.700, 2008-08 , 943.700, 2008-10 , 946.800, 2008-12 , 951.900, 2009-02 , 960.800, 2009-06 , 965.600, 2009-08 , 975.400, 2009-12 , 1006.80, 2010-12 , 1041.80, 2011-12
2008-01-28 Mo, 927.00, 2008-01 , 929.200, 2008-02 , 932.500, 2008-03 , 934.800, 2008-04 , 936.700, 2008-06 , 941.400, 2008-08 , 945.200, 2008-10 , 950.800, 2008-12 , 953.100, 2009-02 , 961.700, 2009-06 , 966.200, 2009-08 , 980.00, 2009-12 , 1006.20, 2010-12 , 1040.90, 2011-12
2008-01-25 Fr, 910.500, 2008-01 , 914.00, 2008-02 , 915.800, 2008-03 , 920.00, 2008-04 , 922.500, 2008-06 , 934.00, 2008-08 , 928.400, 2008-10 , 930.900, 2008-12 , 940.00, 2009-02 , 944.500, 2009-06 , 948.800, 2009-08 , 957.900, 2009-12 , 987.800, 2010-12 , 1022.30, 2011-12
2008-01-24 Th, 905.100, 2008-01 , 913.500, 2008-02 , 916.700, 2008-03 , 919.200, 2008-04 , 922.500, 2008-06 , 918.00, 2008-08 , 925.00, 2008-10 , 933.200, 2008-12 , 930.600, 2009-02 , 938.700, 2009-06 , 943.00, 2009-08 , 952.100, 2009-12 , 981.500, 2010-12 , 1014.90, 2011-12
2008-01-23 We, 878.300, 2008-01 , 891.00, 2008-02 , 893.600, 2008-03 , 894.700, 2008-04 , 889.100, 2008-06 , 893.100, 2008-08 , 904.00, 2008-10 , 905.800, 2008-12 , 904.00, 2009-02 , 910.900, 2009-06 , 914.600, 2009-08 , 929.200, 2009-12 , 947.700, 2010-12 , 976.900, 2011-12
2008-01-22 Tu, 889.900, 2008-01 , 892.800, 2008-02 , 896.200, 2008-03 , 898.700, 2008-04 , 900.00, 2008-06 , 908.00, 2008-08 , 908.600, 2008-10 , 915.00, 2008-12 , 916.00, 2009-02 , 923.600, 2009-06 , 927.700, 2009-08 , 937.800, 2009-12 , 964.800, 2010-12 , 996.300, 2011-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 879.600, 2008-01 , 883.800, 2008-02 , 885.800, 2008-03 , 889.800, 2008-04 , 895.800, 2008-06 , 897.300, 2008-08 , 901.600, 2008-10 , 910.300, 2008-12 , 909.700, 2009-02 , 917.700, 2009-06 , 922.00, 2009-08 , 929.00, 2009-12 , 960.500, 2010-12 , 993.00, 2011-12
2008-01-17 Th, 880.00, 2008-01 , 879.00, 2008-02 , 879.300, 2008-03 , 884.00, 2008-04 , 889.300, 2008-06 , 900.00, 2008-08 , 910.00, 2008-10 , 904.100, 2008-12 , 910.00, 2009-02 , 918.200, 2009-06 , 922.600, 2009-08 , 931.700, 2009-12 , 961.800, 2010-12 , 994.900, 2011-12
2008-01-16 We, 887.300, 2008-01 , 878.500, 2008-02 , 881.700, 2008-03 , 884.700, 2008-04 , 890.00, 2008-06 , 900.00, 2008-08 , 904.00, 2008-10 , 912.00, 2008-12 , 911.300, 2009-02 , 919.700, 2009-06 , 924.200, 2009-08 , 935.00, 2009-12 , 964.200, 2010-12 , 997.800, 2011-12
2008-01-15 Tu, 890.00, 2008-01 , 889.300, 2008-02 , 893.700, 2008-03 , 895.800, 2008-04 , 903.900, 2008-06 , 917.700, 2008-08 , 921.00, 2008-10 , 922.100, 2008-12 , 933.300, 2009-02 , 942.00, 2009-06 , 945.00, 2009-08 , 956.500, 2009-12 , 988.100, 2010-12 , 1022.70, 2011-12
2008-01-14 Mo, 903.100, 2008-01 , 905.800, 2008-02 , 910.00, 2008-03 , 912.100, 2008-04 , 916.00, 2008-06 , 923.00, 2008-08 , 932.400, 2008-10 , 938.600, 2008-12 , 933.900, 2009-02 , 942.700, 2009-06 , 957.400, 2009-12 , 989.600, 2010-12 , 1024.70, 2011-12 , na,
2008-01-11 Fr, 897.00, 2008-01 , 897.00, 2008-02 , 901.400, 2008-03 , 903.900, 2008-04 , 910.900, 2008-06 , 914.100, 2008-08 , 919.00, 2008-10 , 924.00, 2008-12 , 928.500, 2009-02 , 937.700, 2009-06 , 952.600, 2009-12 , 985.500, 2010-12 , 1021.30, 2011-12 , na,
2008-01-10 Th, 891.600, 2008-01 , 895.00, 2008-02 , 898.200, 2008-03 , 902.00, 2008-04 , 907.800, 2008-06 , 911.300, 2008-08 , 916.100, 2008-10 , 919.00, 2008-12 , 925.700, 2009-02 , 935.100, 2009-06 , 950.00, 2009-12 , 983.100, 2010-12 , 1019.20, 2011-12 , na,
2008-01-09 We, 879.700, 2008-01 , 881.00, 2008-02 , 884.700, 2008-03 , 888.100, 2008-04 , 893.400, 2008-06 , 900.00, 2008-08 , 902.700, 2008-10 , 903.500, 2008-12 , 914.300, 2009-02 , 923.500, 2009-06 , 938.00, 2009-12 , 970.800, 2010-12 , 1006.30, 2011-12 , na,
2008-01-08 Tu, 880.700, 2008-01 , 880.900, 2008-02 , 884.400, 2008-03 , 887.300, 2008-04 , 894.900, 2008-06 , 890.00, 2008-08 , 903.00, 2008-10 , 909.300, 2008-12 , 913.500, 2009-02 , 922.900, 2009-06 , 938.00, 2009-12 , 971.300, 2010-12 , 1007.60, 2011-12 , na,
2008-01-07 Mo, 857.500, 2008-01 , 860.800, 2008-02 , 864.00, 2008-03 , 866.900, 2008-04 , 872.800, 2008-06 , 880.500, 2008-08 , 885.400, 2008-10 , 889.500, 2008-12 , 894.700, 2009-02 , 903.800, 2009-06 , 918.600, 2009-12 , 951.100, 2010-12 , 986.600, 2011-12 , na,
2008-01-04 Fr, 857.500, 2008-01 , 862.800, 2008-02 , 868.00, 2008-03 , 869.100, 2008-04 , 876.00, 2008-06 , 884.200, 2008-08 , 886.500, 2008-10 , 890.400, 2008-12 , 898.500, 2009-02 , 907.600, 2009-06 , 922.400, 2009-12 , 954.900, 2010-12 , 990.400, 2011-12 , na,
2008-01-03 Th, 868.200, 2008-01 , 867.500, 2008-02 , 868.100, 2008-03 , 873.600, 2008-04 , 880.00, 2008-06 , 881.900, 2008-08 , 893.300, 2008-10 , 894.00, 2008-12 , 902.200, 2009-02 , 911.700, 2009-06 , 927.00, 2009-12 , 960.600, 2010-12 , 997.200, 2011-12 , na,
2008-01-02 We, 857.900, 2008-01 , 860.700, 2008-02 , 863.200, 2008-03 , 867.300, 2008-04 , 873.300, 2008-06 , 878.500, 2008-08 , 886.100, 2008-10 , 890.200, 2008-12 , 893.100, 2009-02 , 902.500, 2009-06 , 917.200, 2009-12 , 950.100, 2010-12 , 986.00, 2011-12 , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 834.800, 2008-01 , 837.800, 2008-02 , 843.800, 2008-04 , 848.500, 2008-06 , 856.200, 2008-08 , 872.00, 2008-10 , 864.500, 2008-12 , 871.200, 2009-02 , 880.800, 2009-06 , 900.00, 2009-12 , 930.400, 2010-12 , 967.300, 2011-12 , na, , na,
2007-12-28 Fr, 840.900, 2008-01 , 844.400, 2008-02 , 850.900, 2008-04 , 856.700, 2008-06 , 862.00, 2008-08 , 866.00, 2008-10 , na, , 876.00, 2009-02 , 885.900, 2009-06 , 901.800, 2009-12 , 936.300, 2010-12 , 973.800, 2011-12 , na, , na,
2007-12-27 Th, 832.00, 2007-12 , 827.00, 2008-01 , 829.600, 2008-02 , 835.800, 2008-04 , 846.300, 2008-06 , 850.300, 2008-08 , 858.00, 2008-10 , 860.00, 2008-12 , 865.900, 2009-02 , 876.200, 2009-06 , 889.00, 2009-12 , 927.800, 2010-12 , 966.00, 2011-12 , na,
2007-12-26 We, 823.300, 2007-12 , 825.600, 2008-01 , 828.800, 2008-02 , 835.100, 2008-04 , 839.500, 2008-06 , 847.700, 2008-08 , 850.400, 2008-10 , 858.100, 2008-12 , 863.400, 2009-02 , 873.800, 2009-06 , 890.400, 2009-12 , 925.800, 2010-12 , 964.200, 2011-12 , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 814.400, 2007-12 , 813.800, 2008-01 , 816.400, 2008-02 , 822.400, 2008-04 , 831.400, 2008-06 , 834.300, 2008-08 , 839.500, 2008-10 , 842.100, 2008-12 , 849.700, 2009-02 , 859.900, 2009-06 , 876.100, 2009-12 , 910.800, 2010-12 , 948.500, 2011-12 , na,
2007-12-21 Fr, 811.200, 2007-12 , 812.400, 2008-01 , 815.900, 2008-02 , 821.300, 2008-04 , 827.200, 2008-06 , 833.400, 2008-08 , 837.00, 2008-10 , 842.300, 2008-12 , 848.600, 2009-02 , 858.600, 2009-06 , 874.400, 2009-12 , 903.400, 2010-12 , 945.400, 2011-12 , na,
2007-12-20 Th, 796.100, 2007-12 , 797.400, 2008-01 , 800.600, 2008-02 , 806.800, 2008-04 , 813.00, 2008-06 , 819.900, 2008-08 , 824.800, 2008-10 , 825.100, 2008-12 , 834.100, 2009-02 , 843.300, 2009-06 , 858.100, 2009-12 , 889.700, 2010-12 , 924.300, 2011-12 , na,
2007-12-19 We, 801.500, 2007-12 , 803.500, 2008-01 , 806.500, 2008-02 , 813.100, 2008-04 , 815.800, 2008-06 , 823.100, 2008-08 , 828.200, 2008-10 , 833.100, 2008-12 , 838.100, 2009-02 , 847.800, 2009-06 , 863.400, 2009-12 , 896.500, 2010-12 , 932.600, 2011-12 , na,
2007-12-18 Tu, 802.100, 2007-12 , 803.600, 2008-01 , 807.100, 2008-02 , 812.700, 2008-04 , 819.00, 2008-06 , 824.900, 2008-08 , 829.900, 2008-10 , 834.900, 2008-12 , 839.900, 2009-02 , 849.800, 2009-06 , 865.700, 2009-12 , 899.400, 2010-12 , 936.100, 2011-12 , na,
2007-12-17 Mo, 788.100, 2007-12 , 794.700, 2008-01 , 798.300, 2008-02 , 803.700, 2008-04 , 808.00, 2008-06 , 811.00, 2008-08 , 818.00, 2008-10 , 823.200, 2008-12 , 832.00, 2009-02 , 842.00, 2009-06 , 858.500, 2009-12 , 893.200, 2010-12 , 930.700, 2011-12 , na,
2007-12-14 Fr, 793.500, 2007-12 , 795.00, 2008-01 , 799.200, 2008-02 , 806.00, 2008-04 , 805.00, 2008-06 , 815.700, 2008-08 , 820.00, 2008-10 , 820.200, 2008-12 , 831.00, 2009-02 , 841.100, 2009-06 , 857.800, 2009-12 , 892.900, 2010-12 , 930.800, 2011-12 , na,
2007-12-13 Th, 797.00, 2007-12 , 799.00, 2008-01 , 802.00, 2008-02 , 808.300, 2008-04 , 815.00, 2008-06 , 821.200, 2008-08 , 834.00, 2008-10 , 829.00, 2008-12 , 836.100, 2009-02 , 845.900, 2009-06 , 862.200, 2009-12 , 896.400, 2010-12 , 933.400, 2011-12 , na,
2007-12-12 We, 813.800, 2007-12 , 813.500, 2008-01 , 819.200, 2008-02 , 825.500, 2008-04 , 827.100, 2008-06 , 836.500, 2008-08 , 832.700, 2008-10 , 847.200, 2008-12 , 851.500, 2009-02 , 861.400, 2009-06 , 877.800, 2009-12 , 912.200, 2010-12 , 949.400, 2011-12 , na,
2007-12-11 Tu, 797.300, 2007-12 , 800.400, 2008-01 , 802.500, 2008-02 , 808.700, 2008-04 , 813.300, 2008-06 , 834.800, 2008-08 , 839.800, 2008-10 , 831.00, 2008-12 , 849.800, 2009-02 , 859.600, 2009-06 , 875.900, 2009-12 , 910.100, 2010-12 , 947.100, 2011-12 , na,
2007-12-10 Mo, 809.600, 2007-12 , 811.800, 2008-01 , 813.600, 2008-02 , 821.00, 2008-04 , 826.00, 2008-06 , 831.00, 2008-08 , 836.100, 2008-10 , 843.300, 2008-12 , 846.200, 2009-02 , 855.900, 2009-06 , 872.900, 2009-12 , 890.900, 2010-12 , 945.00, 2011-12 , na,
2007-12-07 Fr, 794.900, 2007-12 , 798.00, 2008-01 , 800.100, 2008-02 , 807.100, 2008-04 , 810.200, 2008-06 , 817.300, 2008-08 , 822.200, 2008-10 , 826.900, 2008-12 , 832.200, 2009-02 , 842.00, 2009-06 , 857.600, 2009-12 , 891.00, 2010-12 , 927.100, 2011-12 , na,
2007-12-06 Th, 803.500, 2007-12 , 804.900, 2008-01 , 808.200, 2008-02 , 815.300, 2008-04 , 818.00, 2008-06 , 824.200, 2008-08 , 813.700, 2008-10 , 835.00, 2008-12 , 838.700, 2009-02 , 847.900, 2009-06 , 862.800, 2009-12 , 893.100, 2010-12 , 929.600, 2011-12 , na,
2007-12-05 We, 796.400, 2007-12 , 798.100, 2008-01 , 800.900, 2008-02 , 806.100, 2008-04 , 811.300, 2008-06 , 820.200, 2008-08 , 827.00, 2008-10 , 827.00, 2008-12 , 834.300, 2009-02 , 843.400, 2009-06 , 857.900, 2009-12 , 889.00, 2010-12 , 923.00, 2011-12 , na,
2007-12-04 Tu, 801.900, 2007-12 , 806.200, 2008-01 , 808.600, 2008-02 , 814.800, 2008-04 , 821.500, 2008-06 , 827.600, 2008-08 , 829.300, 2008-10 , 835.00, 2008-12 , 838.800, 2009-02 , 848.100, 2009-06 , 862.900, 2009-12 , 894.600, 2010-12 , 929.200, 2011-12 , na,
2007-12-03 Mo, 794.200, 2007-12 , 795.00, 2008-01 , 800.00, 2008-02 , 803.200, 2008-04 , 806.700, 2008-06 , 811.300, 2008-08 , 816.00, 2008-10 , 820.600, 2008-12 , 825.400, 2009-02 , 834.500, 2009-06 , 848.900, 2009-12 , 879.900, 2010-12 , 913.800, 2011-12 , na,
2007-11-30 Fr, 782.500, 2007-12 , 787.300, 2008-01 , 789.700, 2008-02 , 792.800, 2008-04 , 799.200, 2008-06 , 806.100, 2008-08 , 810.900, 2008-10 , 817.00, 2008-12 , 820.500, 2009-02 , 829.800, 2009-06 , 844.500, 2009-12 , 876.700, 2010-12 , 910.800, 2011-12 , na,
2007-11-29 Th, 792.100, 2007-12 , 796.200, 2008-01 , 799.600, 2008-02 , 809.100, 2008-04 , 812.200, 2008-06 , 819.500, 2008-08 , 824.500, 2008-10 , 831.300, 2008-12 , 834.400, 2009-02 , 844.00, 2009-06 , 859.100, 2009-12 , 892.700, 2010-12 , 929.300, 2011-12 , na,
2007-11-28 We, 800.100, 2007-11 , 804.400, 2007-12 , 809.600, 2008-01 , 811.600, 2008-02 , 818.00, 2008-04 , 826.200, 2008-06 , 824.800, 2008-08 , 830.00, 2008-10 , 842.900, 2008-12 , 840.300, 2009-02 , 850.200, 2009-06 , 865.700, 2009-12 , 899.400, 2010-12 , 936.00, 2011-12
2007-11-27 Tu, 816.400, 2007-11 , 812.600, 2007-12 , 815.700, 2008-01 , 819.700, 2008-02 , 824.700, 2008-04 , 831.500, 2008-06 , 836.800, 2008-08 , 844.200, 2008-10 , 846.500, 2008-12 , 854.700, 2009-02 , 864.900, 2009-06 , 880.700, 2009-12 , 915.00, 2010-12 , 952.200, 2011-12
2007-11-26 Mo, 826.100, 2007-11 , 825.300, 2007-12 , 826.500, 2008-01 , 831.700, 2008-02 , 836.00, 2008-04 , 845.400, 2008-06 , 847.300, 2008-08 , 857.00, 2008-10 , 858.00, 2008-12 , 867.700, 2009-02 , 878.100, 2009-06 , 894.200, 2009-12 , 929.100, 2010-12 , 966.900, 2011-12
2007-11-23 Fr, 821.500, 2007-11 , 824.00, 2007-12 , 826.800, 2008-01 , 831.700, 2008-02 , 836.500, 2008-04 , 841.300, 2008-06 , 846.800, 2008-08 , 852.200, 2008-10 , 858.900, 2008-12 , 862.800, 2009-02 , 873.200, 2009-06 , 889.400, 2009-12 , 924.600, 2010-12 , 962.700, 2011-12
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 796.900, 2007-11 , 800.700, 2007-12 , 804.900, 2008-01 , 807.600, 2008-02 , 815.00, 2008-04 , 817.500, 2008-06 , 822.800, 2008-08 , 828.100, 2008-10 , 832.900, 2008-12 , 838.500, 2009-02 , 848.700, 2009-06 , 864.700, 2009-12 , 899.700, 2010-12 , 937.600, 2011-12
2007-11-20 Tu, 790.400, 2007-11 , 803.400, 2007-12 , 809.00, 2008-01 , 810.300, 2008-02 , 815.900, 2008-04 , 813.100, 2008-06 , 817.900, 2008-08 , 821.700, 2008-10 , 827.00, 2008-12 , 832.300, 2009-02 , 842.900, 2009-06 , 859.300, 2009-12 , 895.100, 2010-12 , 933.400, 2011-12
2007-11-19 Mo, 776.900, 2007-11 , 783.00, 2007-12 , 783.600, 2008-01 , 789.500, 2008-02 , 796.100, 2008-04 , 798.300, 2008-06 , 802.600, 2008-08 , 808.400, 2008-10 , 814.00, 2008-12 , 818.300, 2009-02 , 828.600, 2009-06 , 844.800, 2009-12 , 879.500, 2010-12 , 916.700, 2011-12
2007-11-16 Fr, 785.700, 2007-11 , 786.900, 2007-12 , 790.700, 2008-01 , 793.600, 2008-02 , 798.900, 2008-04 , 806.00, 2008-06 , 816.00, 2008-08 , 816.800, 2008-10 , 826.00, 2008-12 , 827.400, 2009-02 , 837.900, 2009-06 , 854.600, 2009-12 , 890.300, 2010-12 , 928.500, 2011-12
2007-11-15 Th, 786.100, 2007-11 , 789.00, 2007-12 , 792.500, 2008-01 , 796.700, 2008-02 , 803.00, 2008-04 , 809.400, 2008-06 , 811.700, 2008-08 , 817.100, 2008-10 , 824.200, 2008-12 , 828.00, 2009-02 , 839.00, 2009-06 , 855.900, 2009-12 , 892.200, 2010-12 , 931.00, 2011-12
2007-11-14 We, 812.700, 2007-11 , 813.100, 2007-12 , 818.00, 2008-01 , 820.100, 2008-02 , 826.500, 2008-04 , 834.500, 2008-06 , 839.800, 2008-08 , 845.600, 2008-10 , 849.900, 2008-12 , 857.200, 2009-02 , 868.800, 2009-06 , 886.700, 2009-12 , 924.900, 2010-12 , 965.600, 2011-12
2007-11-13 Tu, 797.400, 2007-11 , 803.200, 2007-12 , 805.800, 2008-01 , 809.800, 2008-02 , 820.100, 2008-04 , 825.100, 2008-06 , 823.700, 2008-08 , 829.400, 2008-10 , 838.00, 2008-12 , 840.600, 2009-02 , 851.800, 2009-06 , 869.200, 2009-12 , 906.600, 2010-12 , 946.500, 2011-12
2007-11-12 Mo, 803.300, 2007-11 , 794.500, 2007-12 , 798.200, 2008-01 , 801.700, 2008-02 , 806.200, 2008-04 , 827.600, 2008-06 , 832.400, 2008-08 , 838.100, 2008-10 , 831.00, 2008-12 , 849.300, 2009-02 , 860.500, 2009-06 , 877.900, 2009-12 , 915.700, 2010-12 , 956.00, 2011-12
2007-11-09 Fr, 832.400, 2007-11 , 834.00, 2007-12 , 833.700, 2008-01 , 840.900, 2008-02 , 847.800, 2008-04 , 853.300, 2008-06 , 860.100, 2008-08 , 866.00, 2008-10 , 871.800, 2008-12 , 877.700, 2009-02 , 889.300, 2009-06 , 902.00, 2009-12 , 946.400, 2010-12 , 987.900, 2011-12
2007-11-08 Th, 839.00, 2007-11 , 835.600, 2007-12 , 839.400, 2008-01 , 841.400, 2008-02 , 844.500, 2008-04 , 848.800, 2008-06 , 862.800, 2008-08 , 868.700, 2008-10 , 866.700, 2008-12 , 880.400, 2009-02 , 892.00, 2009-06 , 910.100, 2009-12 , 949.300, 2010-12 , 991.00, 2011-12
2007-11-07 We, 832.200, 2007-11 , 833.00, 2007-12 , 836.500, 2008-01 , 840.300, 2008-02 , 848.300, 2008-04 , 852.00, 2008-06 , 859.600, 2008-08 , 865.700, 2008-10 , 877.200, 2008-12 , 878.00, 2009-02 , 890.200, 2009-06 , 908.900, 2009-12 , 949.300, 2010-12 , 991.800, 2011-12
2007-11-06 Tu, 821.800, 2007-11 , 827.100, 2007-12 , 826.800, 2008-01 , 834.500, 2008-02 , 840.400, 2008-04 , 844.00, 2008-06 , 850.300, 2008-08 , 856.300, 2008-10 , 862.300, 2008-12 , 868.500, 2009-02 , 880.600, 2009-06 , 899.300, 2009-12 , 939.300, 2010-12 , 981.300, 2011-12
2007-11-05 Mo, 807.500, 2007-11 , 808.800, 2007-12 , 814.200, 2008-01 , 815.500, 2008-02 , 824.900, 2008-04 , 830.00, 2008-06 , na, , 834.800, 2008-10 , 850.00, 2008-12 , 853.600, 2009-02 , 865.400, 2009-06 , 883.600, 2009-12 , 922.200, 2010-12 , 962.700, 2011-12
2007-11-02 Fr, 796.900, 2007-11 , 809.500, 2007-12 , 812.600, 2008-01 , 815.700, 2008-02 , 822.400, 2008-04 , 814.800, 2008-06 , na, , 834.600, 2008-12 , 852.00, 2009-02 , 863.800, 2009-06 , 882.00, 2009-12 , 920.700, 2010-12 , 961.400, 2011-12 , na,
2007-11-01 Th, 790.700, 2007-11 , 789.900, 2007-12 , 797.600, 2008-02 , 805.00, 2008-04 , 810.00, 2008-06 , 818.00, 2008-08 , 838.400, 2008-12 , 835.500, 2009-02 , 847.100, 2009-06 , 865.200, 2009-12 , 903.400, 2010-12 , 943.700, 2011-12 , na, , na,
2007-10-31 We, 790.700, 2007-11 , 800.00, 2007-12 , 804.800, 2008-02 , 811.500, 2008-04 , 810.700, 2008-06 , 820.100, 2008-08 , 828.800, 2008-12 , 837.600, 2009-02 , 849.100, 2009-06 , 867.00, 2009-12 , 904.900, 2010-12 , 944.300, 2011-12 , na, , na,
2007-10-30 Tu, 781.600, 2007-11 , 784.500, 2007-12 , 790.900, 2008-02 , 799.00, 2008-04 , 806.00, 2008-06 , 811.900, 2008-08 , 820.00, 2008-12 , 829.200, 2009-02 , 840.600, 2009-06 , 858.300, 2009-12 , 895.800, 2010-12 , 935.200, 2011-12 , na, , na,
2007-10-29 Mo, 793.00, 2007-10 , 789.900, 2007-11 , 794.600, 2007-12 , 800.600, 2008-02 , 802.200, 2008-04 , 810.400, 2008-06 , 816.500, 2008-08 , 827.900, 2008-12 , 833.800, 2009-02 , 845.200, 2009-06 , 862.900, 2009-12 , 900.400, 2010-12 , 939.800, 2011-12 , na,
2007-10-26 Fr, 784.100, 2007-10 , 783.900, 2007-11 , 789.100, 2007-12 , 795.700, 2008-02 , 799.00, 2008-04 , 799.600, 2008-06 , 811.400, 2008-08 , 816.100, 2008-12 , 828.300, 2009-02 , 839.500, 2009-06 , 856.900, 2009-12 , 893.800, 2010-12 , 932.600, 2011-12 , na,
2007-10-25 Th, 773.500, 2007-10 , 769.300, 2007-11 , 773.00, 2007-12 , 778.900, 2008-02 , 781.00, 2008-04 , 788.900, 2008-06 , 794.400, 2008-08 , 806.00, 2008-12 , 810.900, 2009-02 , 821.700, 2009-06 , 838.600, 2009-12 , 874.500, 2010-12 , 912.400, 2011-12 , na,
2007-10-24 We, 754.600, 2007-10 , 764.200, 2007-11 , 766.900, 2007-12 , 773.00, 2008-02 , 779.200, 2008-04 , 783.200, 2008-06 , 788.700, 2008-08 , 799.600, 2008-12 , 805.300, 2009-02 , 816.200, 2009-06 , 833.00, 2009-12 , 869.100, 2010-12 , 906.700, 2011-12 , na,
2007-10-23 Tu, 758.900, 2007-10 , 759.600, 2007-11 , 763.200, 2007-12 , 769.900, 2008-02 , 774.700, 2008-04 , 782.800, 2008-06 , 786.700, 2008-08 , 798.400, 2008-12 , 803.700, 2009-02 , 814.900, 2009-06 , 832.200, 2009-12 , 869.100, 2010-12 , 907.400, 2011-12 , na,
2007-10-22 Mo, 755.100, 2007-10 , 754.00, 2007-11 , 757.700, 2007-12 , 766.00, 2008-02 , 771.200, 2008-04 , 772.400, 2008-06 , 783.200, 2008-08 , 788.00, 2008-12 , 800.200, 2009-02 , 811.400, 2009-06 , 828.700, 2009-12 , 865.600, 2010-12 , 903.900, 2011-12 , na,
2007-10-19 Fr, 767.500, 2007-10 , 766.00, 2007-11 , 769.900, 2007-12 , 775.500, 2008-02 , 776.100, 2008-04 , 786.900, 2008-06 , 792.700, 2008-08 , 803.700, 2008-12 , 809.900, 2009-02 , 821.300, 2009-06 , 838.900, 2009-12 , 876.400, 2010-12 , 915.300, 2011-12 , na,
2007-10-18 Th, 763.800, 2007-10 , 769.700, 2007-11 , 773.00, 2007-12 , 780.00, 2008-02 , 785.100, 2008-04 , 787.00, 2008-06 , 792.800, 2008-08 , 803.100, 2008-12 , 810.400, 2009-02 , 822.100, 2009-06 , 840.100, 2009-12 , 878.200, 2010-12 , 917.500, 2011-12 , na,
2007-10-17 We, 757.600, 2007-10 , 756.400, 2007-11 , 759.300, 2007-12 , 766.100, 2008-02 , 771.400, 2008-04 , 781.00, 2008-06 , 786.900, 2008-08 , 798.700, 2008-12 , 804.700, 2009-02 , 816.400, 2009-06 , 834.400, 2009-12 , 872.800, 2010-12 , 912.500, 2011-12 , na,
2007-10-16 Tu, 765.500, 2007-10 , 760.400, 2007-11 , 765.400, 2007-12 , 771.500, 2008-02 , 775.00, 2008-04 , 783.300, 2008-06 , 787.200, 2008-08 , 799.200, 2008-12 , 805.400, 2009-02 , 817.500, 2009-06 , 836.200, 2009-12 , 875.400, 2010-12 , 915.700, 2011-12 , na,
2007-10-15 Mo, 757.200, 2007-10 , 761.00, 2007-11 , 764.800, 2007-12 , 771.600, 2008-02 , 775.900, 2008-04 , 782.100, 2008-06 , 787.300, 2008-08 , 801.00, 2008-12 , 805.700, 2009-02 , 817.900, 2009-06 , 836.800, 2009-12 , 876.00, 2010-12 , 916.300, 2011-12 , na,
2007-10-12 Fr, 748.700, 2007-10 , 752.00, 2007-11 , 754.700, 2007-12 , 760.700, 2008-02 , 767.600, 2008-04 , 775.00, 2008-06 , 778.500, 2008-08 , 790.300, 2008-12 , 796.400, 2009-02 , 808.300, 2009-06 , 826.800, 2009-12 , 865.200, 2010-12 , 905.500, 2011-12 , na,
2007-10-11 Th, 751.600, 2007-10 , 748.400, 2007-11 , 753.00, 2007-12 , 759.00, 2008-02 , 768.200, 2008-04 , 774.600, 2008-06 , 781.900, 2008-08 , 793.600, 2008-12 , 799.700, 2009-02 , 811.800, 2009-06 , 830.300, 2009-12 , 868.800, 2010-12 , 895.400, 2011-12 , na,
2007-10-10 We, 741.600, 2007-10 , 742.100, 2007-11 , 746.00, 2007-12 , 753.00, 2008-02 , 758.00, 2008-04 , 764.100, 2008-06 , 769.900, 2008-08 , 782.800, 2008-12 , 787.600, 2009-02 , 799.300, 2009-06 , 817.300, 2009-12 , 854.900, 2010-12 , 894.600, 2011-12 , na,
2007-10-09 Tu, 740.200, 2007-10 , 740.200, 2007-11 , 743.700, 2007-12 , 750.100, 2008-02 , 754.00, 2008-04 , 760.100, 2008-06 , 767.300, 2008-08 , 778.900, 2008-12 , 784.900, 2009-02 , 796.600, 2009-06 , 814.500, 2009-12 , 852.100, 2010-12 , 891.800, 2011-12 , na,
2007-10-08 Mo, 733.400, 2007-10 , 734.600, 2007-11 , 738.700, 2007-12 , 745.00, 2008-02 , 751.200, 2008-04 , 756.900, 2008-06 , 762.700, 2008-08 , 774.300, 2008-12 , 780.300, 2009-02 , 792.00, 2009-06 , 809.900, 2009-12 , 847.600, 2010-12 , 887.500, 2011-12 , na,
2007-10-05 Fr, 738.400, 2007-10 , 744.500, 2007-11 , 748.100, 2007-12 , 754.00, 2008-02 , 760.00, 2008-04 , 765.900, 2008-06 , 771.800, 2008-08 , 779.200, 2008-12 , 789.500, 2009-02 , 801.400, 2009-06 , 819.300, 2009-12 , 857.300, 2010-12 , 897.600, 2011-12 , na,
2007-10-04 Th, 731.200, 2007-10 , 739.800, 2007-11 , 743.700, 2007-12 , 749.400, 2008-02 , 742.00, 2008-04 , 761.700, 2008-06 , 767.400, 2008-08 , 778.600, 2008-12 , 784.500, 2009-02 , 796.00, 2009-06 , 813.600, 2009-12 , 850.300, 2010-12 , 889.300, 2011-12 , na,
2007-10-03 We, 732.00, 2007-10 , 730.00, 2007-11 , 733.100, 2007-12 , 740.00, 2008-02 , 747.900, 2008-04 , 753.700, 2008-06 , 759.300, 2008-08 , 770.500, 2008-12 , 776.300, 2009-02 , 787.600, 2009-06 , 805.100, 2009-12 , 841.700, 2010-12 , 880.600, 2011-12 , na,
2007-10-02 Tu, 730.00, 2007-10 , 734.00, 2007-11 , 737.700, 2007-12 , 744.600, 2008-02 , 750.600, 2008-04 , 754.00, 2008-06 , 759.500, 2008-08 , 774.500, 2008-12 , 776.200, 2009-02 , 787.400, 2009-06 , 804.900, 2009-12 , 841.300, 2010-12 , 880.00, 2011-12 , na,
2007-10-01 Mo, 745.00, 2007-10 , 750.200, 2007-11 , 753.900, 2007-12 , 759.400, 2008-02 , 766.500, 2008-04 , 772.400, 2008-06 , 778.100, 2008-08 , 789.400, 2008-12 , 795.300, 2009-02 , 806.900, 2009-06 , 825.00, 2009-12 , 862.600, 2010-12 , 902.500, 2011-12 , na,
2007-09-28 Fr, 742.400, 2007-10 , 747.100, 2007-11 , 750.100, 2007-12 , 755.600, 2008-02 , 763.600, 2008-04 , 768.800, 2008-06 , 773.400, 2008-08 , 785.500, 2008-12 , 790.200, 2009-02 , 801.600, 2009-06 , 819.400, 2009-12 , 856.400, 2010-12 , 895.700, 2011-12 , na,
2007-09-27 Th, 733.600, 2007-10 , 737.700, 2007-11 , 741.300, 2007-12 , 746.400, 2008-02 , 751.100, 2008-04 , 757.500, 2008-06 , 763.00, 2008-08 , 774.00, 2008-12 , 779.700, 2009-02 , 786.700, 2009-06 , 808.800, 2009-12 , 846.00, 2010-12 , 885.300, 2011-12 , na,
2007-09-26 We, 728.300, 2007-09 , 728.400, 2007-10 , 733.00, 2007-11 , 735.200, 2007-12 , 741.100, 2008-02 , 745.900, 2008-04 , 760.800, 2008-06 , 758.600, 2008-08 , 769.700, 2008-12 , 775.500, 2009-02 , 786.900, 2009-06 , 804.700, 2009-12 , 842.00, 2010-12 , 881.500, 2011-12
2007-09-25 Tu, 731.900, 2007-09 , 731.900, 2007-10 , 736.00, 2007-11 , 738.900, 2007-12 , 744.800, 2008-02 , 747.00, 2008-04 , 756.900, 2008-06 , 762.400, 2008-08 , 773.500, 2008-12 , 779.300, 2009-02 , 790.700, 2009-06 , 808.500, 2009-12 , 845.900, 2010-12 , 885.600, 2011-12
2007-09-24 Mo, 735.600, 2007-09 , 730.900, 2007-10 , 736.00, 2007-11 , 737.700, 2007-12 , 745.700, 2008-02 , 751.00, 2008-04 , 757.200, 2008-06 , 762.800, 2008-08 , 774.200, 2008-12 , 780.200, 2009-02 , 791.900, 2009-06 , 810.100, 2009-12 , 848.100, 2010-12 , 888.200, 2011-12
2007-09-21 Fr, 736.700, 2007-09 , 731.900, 2007-10 , 736.700, 2007-11 , 738.500, 2007-12 , 745.900, 2008-02 , 750.900, 2008-04 , 756.500, 2008-06 , 762.100, 2008-08 , 778.100, 2008-12 , 779.600, 2009-02 , 791.400, 2009-06 , 809.600, 2009-12 , 856.00, 2010-12 , 887.700, 2011-12
2007-09-20 Th, 735.900, 2007-09 , 737.00, 2007-10 , 739.100, 2007-11 , 742.00, 2007-12 , 747.200, 2008-02 , 756.800, 2008-04 , 757.600, 2008-06 , 763.200, 2008-08 , 774.500, 2008-12 , 780.400, 2009-02 , 792.100, 2009-06 , 810.200, 2009-12 , 847.800, 2010-12 , 887.400, 2011-12
2007-09-19 We, 721.600, 2007-09 , 723.00, 2007-10 , 726.700, 2007-11 , 729.00, 2007-12 , 736.800, 2008-02 , 742.600, 2008-04 , 746.400, 2008-06 , 751.700, 2008-08 , 770.900, 2008-12 , 768.300, 2009-02 , 779.600, 2009-06 , 797.100, 2009-12 , 833.200, 2010-12 , 871.00, 2011-12
2007-09-18 Tu, 715.900, 2007-09 , 724.500, 2007-10 , 727.200, 2007-11 , 731.900, 2007-12 , 738.00, 2008-02 , 735.900, 2008-04 , 741.600, 2008-06 , 747.100, 2008-08 , 758.200, 2008-12 , 764.00, 2009-02 , 775.300, 2009-06 , 792.800, 2009-12 , 828.900, 2010-12 , 866.700, 2011-12
2007-09-17 Mo, 715.400, 2007-09 , 719.100, 2007-10 , 714.00, 2007-11 , 726.500, 2007-12 , 732.600, 2008-02 , 737.400, 2008-04 , 741.300, 2008-06 , 746.800, 2008-08 , 757.800, 2008-12 , 763.600, 2009-02 , 774.900, 2009-06 , 792.400, 2009-12 , 828.500, 2010-12 , 866.200, 2011-12
2007-09-14 Fr, 716.200, 2007-09 , 709.700, 2007-10 , 714.300, 2007-11 , 716.300, 2007-12 , 722.500, 2008-02 , 729.800, 2008-04 , 735.400, 2008-06 , 740.900, 2008-08 , 750.500, 2008-12 , 757.500, 2009-02 , 768.600, 2009-06 , 786.00, 2009-12 , 821.700, 2010-12 , 858.900, 2011-12
2007-09-13 Th, 706.300, 2007-09 , 710.300, 2007-10 , 712.00, 2007-11 , 716.900, 2007-12 , 722.00, 2008-02 , 729.900, 2008-04 , 733.900, 2008-06 , 741.00, 2008-08 , 750.600, 2008-12 , 757.600, 2009-02 , 768.800, 2009-06 , 786.200, 2009-12 , 821.800, 2010-12 , 858.800, 2011-12
2007-09-12 We, 711.00, 2007-09 , 713.400, 2007-10 , 715.500, 2007-11 , 720.300, 2007-12 , 727.200, 2008-02 , 733.600, 2008-04 , 738.900, 2008-06 , 743.900, 2008-08 , 754.500, 2008-12 , 760.00, 2009-02 , 770.800, 2009-06 , 787.700, 2009-12 , 822.300, 2010-12 , 858.100, 2011-12
2007-09-11 Tu, 712.100, 2007-09 , 714.600, 2007-10 , 716.00, 2007-11 , 721.200, 2007-12 , 727.500, 2008-02 , 734.100, 2008-04 , 738.500, 2008-06 , 743.900, 2008-08 , 755.00, 2008-12 , 759.700, 2009-02 , 770.400, 2009-06 , 787.100, 2009-12 , 821.400, 2010-12 , 856.900, 2011-12
2007-09-10 Mo, 704.00, 2007-09 , 705.700, 2007-10 , 708.800, 2007-11 , 712.300, 2007-12 , 718.00, 2008-02 , 724.500, 2008-04 , 729.100, 2008-06 , 734.300, 2008-08 , 743.00, 2008-12 , 749.800, 2009-02 , 760.300, 2009-06 , 776.800, 2009-12 , 810.400, 2010-12 , 845.200, 2011-12
2007-09-07 Fr, 704.500, 2007-09 , 703.600, 2007-10 , 705.700, 2007-11 , 709.800, 2007-12 , 719.200, 2008-02 , 721.100, 2008-04 , 730.200, 2008-06 , 731.800, 2008-08 , 742.100, 2008-12 , 747.400, 2009-02 , 758.00, 2009-06 , 774.500, 2009-12 , 808.300, 2010-12 , 843.300, 2011-12
2007-09-06 Th, 696.400, 2007-09 , 698.900, 2007-10 , 703.800, 2007-11 , 704.400, 2007-12 , 710.400, 2008-02 , 716.600, 2008-04 , 722.200, 2008-06 , 727.600, 2008-08 , 738.200, 2008-12 , 743.700, 2009-02 , 754.600, 2009-06 , 771.400, 2009-12 , 805.900, 2010-12 , 841.700, 2011-12
2007-09-05 We, 680.00, 2007-09 , 684.00, 2007-10 , 687.400, 2007-11 , 690.500, 2007-12 , 696.600, 2008-02 , 702.300, 2008-04 , 707.800, 2008-06 , 713.100, 2008-08 , 723.500, 2008-12 , 728.900, 2009-02 , 739.600, 2009-06 , 756.00, 2009-12 , 789.700, 2010-12 , 824.900, 2011-12
2007-09-04 Tu, 680.00, 2007-09 , 684.500, 2007-10 , 682.500, 2007-11 , 690.500, 2007-12 , 697.800, 2008-02 , 698.100, 2008-04 , 708.700, 2008-06 , 714.100, 2008-08 , 724.700, 2008-12 , 730.300, 2009-02 , 741.200, 2009-06 , 758.00, 2009-12 , 792.400, 2010-12 , 828.200, 2011-12
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 672.00, 2007-09 , 675.100, 2007-10 , 682.200, 2007-12 , 688.00, 2008-02 , 693.400, 2008-04 , 698.900, 2008-06 , 704.200, 2008-08 , 714.700, 2008-12 , 720.200, 2009-02 , 731.00, 2009-06 , 747.800, 2009-12 , 781.900, 2010-12 , 817.100, 2011-12 , na,
2007-08-30 Th, 663.400, 2007-09 , 667.700, 2007-10 , 674.00, 2007-12 , 681.600, 2008-02 , 685.00, 2008-04 , 690.400, 2008-06 , 695.700, 2008-08 , 706.100, 2008-12 , 711.400, 2009-02 , 722.00, 2009-06 , 738.500, 2009-12 , 772.100, 2010-12 , 806.900, 2011-12 , na,
2007-08-29 We, 666.00, 2007-08 , 666.600, 2007-09 , 670.500, 2007-10 , 676.400, 2007-12 , 682.00, 2008-02 , 686.700, 2008-04 , 692.100, 2008-06 , 697.400, 2008-08 , 707.800, 2008-12 , 713.200, 2009-02 , 724.00, 2009-06 , 740.600, 2009-12 , 774.500, 2010-12 , 809.700, 2011-12
2007-08-28 Tu, 664.100, 2007-08 , 662.800, 2007-09 , 666.00, 2007-10 , 671.600, 2007-12 , 683.600, 2008-02 , 684.800, 2008-04 , 690.100, 2008-06 , 695.300, 2008-08 , 705.800, 2008-12 , 711.300, 2009-02 , 722.100, 2009-06 , 738.700, 2009-12 , 772.600, 2010-12 , 807.800, 2011-12
2007-08-27 Mo, 666.500, 2007-08 , 666.500, 2007-09 , 670.500, 2007-10 , 676.800, 2007-12 , 682.00, 2008-02 , 687.600, 2008-04 , 693.100, 2008-06 , 698.500, 2008-08 , 709.300, 2008-12 , 714.900, 2009-02 , 726.00, 2009-06 , 743.100, 2009-12 , 778.00, 2010-12 , 814.00, 2011-12
2007-08-24 Fr, 667.700, 2007-08 , 668.100, 2007-09 , 671.300, 2007-10 , 677.900, 2007-12 , 676.700, 2008-02 , 689.00, 2008-04 , 694.600, 2008-06 , 700.00, 2008-08 , 710.800, 2008-12 , 716.500, 2009-02 , 727.700, 2009-06 , 744.800, 2009-12 , 780.00, 2010-12 , 816.400, 2011-12
2007-08-23 Th, 659.400, 2007-08 , 659.500, 2007-09 , 662.900, 2007-10 , 669.100, 2007-12 , 678.600, 2008-02 , 680.100, 2008-04 , 685.500, 2008-06 , 690.700, 2008-08 , 701.300, 2008-12 , 706.800, 2009-02 , 717.700, 2009-06 , 734.300, 2009-12 , 768.800, 2010-12 , 805.100, 2011-12
2007-08-22 We, 659.600, 2007-08 , 661.00, 2007-09 , 664.00, 2007-10 , 670.300, 2007-12 , 675.500, 2008-02 , 679.600, 2008-04 , 684.900, 2008-06 , 690.100, 2008-08 , 700.600, 2008-12 , 706.100, 2009-02 , 717.00, 2009-06 , 733.600, 2009-12 , 768.100, 2010-12 , 804.400, 2011-12
2007-08-21 Tu, 658.700, 2007-08 , 656.600, 2007-09 , 661.200, 2007-10 , 666.800, 2007-12 , 674.100, 2008-02 , 677.300, 2008-04 , 682.100, 2008-06 , 687.200, 2008-08 , 697.500, 2008-12 , 702.900, 2009-02 , 713.600, 2009-06 , 730.200, 2009-12 , 764.600, 2010-12 , 800.600, 2011-12
2007-08-20 Mo, 656.00, 2007-08 , 659.700, 2007-09 , 662.00, 2007-10 , 667.600, 2007-12 , 671.900, 2008-02 , 677.300, 2008-04 , 682.600, 2008-06 , 687.700, 2008-08 , 698.100, 2008-12 , 703.600, 2009-02 , 714.500, 2009-06 , 731.500, 2009-12 , 766.500, 2010-12 , 803.100, 2011-12
2007-08-17 Fr, 658.00, 2007-08 , 657.500, 2007-09 , 660.900, 2007-10 , 667.800, 2007-12 , 672.900, 2008-02 , 679.00, 2008-04 , 683.600, 2008-06 , 688.800, 2008-08 , 695.00, 2008-12 , 704.800, 2009-02 , 715.700, 2009-06 , 732.700, 2009-12 , 767.800, 2010-12 , 804.900, 2011-12
2007-08-16 Th, 661.500, 2007-08 , 654.300, 2007-09 , 657.100, 2007-10 , 662.500, 2007-12 , 669.00, 2008-02 , 668.700, 2008-04 , 674.00, 2008-06 , 679.100, 2008-08 , 687.100, 2008-12 , 694.900, 2009-02 , 705.700, 2009-06 , 722.700, 2009-12 , 757.800, 2010-12 , 800.00, 2011-12
2007-08-15 We, 662.100, 2007-08 , 668.400, 2007-09 , 672.800, 2007-10 , 678.300, 2007-12 , 685.700, 2008-02 , 691.400, 2008-04 , 697.00, 2008-06 , 702.500, 2008-08 , 713.700, 2008-12 , 719.500, 2009-02 , 730.900, 2009-06 , 748.800, 2009-12 , 785.700, 2010-12 , 824.600, 2011-12
2007-08-14 Tu, 667.400, 2007-08 , 670.400, 2007-09 , 674.300, 2007-10 , 680.00, 2007-12 , 685.600, 2008-02 , 691.300, 2008-04 , 697.00, 2008-06 , 702.500, 2008-08 , 713.900, 2008-12 , 719.700, 2009-02 , 731.100, 2009-06 , 749.00, 2009-12 , 786.200, 2010-12 , 825.300, 2011-12
2007-08-13 Mo, 669.300, 2007-08 , 670.900, 2007-09 , 674.00, 2007-10 , 679.900, 2007-12 , 687.00, 2008-02 , 692.700, 2008-04 , 698.400, 2008-06 , 704.00, 2008-08 , 715.500, 2008-12 , 721.400, 2009-02 , 733.00, 2009-06 , 751.00, 2009-12 , 788.500, 2010-12 , 827.800, 2011-12
2007-08-10 Fr, 666.800, 2007-08 , 673.00, 2007-09 , 677.100, 2007-10 , 683.800, 2007-12 , na, , 686.00, 2008-04 , 698.800, 2008-06 , 704.400, 2008-08 , 706.400, 2008-12 , 721.800, 2009-02 , 733.400, 2009-06 , 751.400, 2009-12 , 788.900, 2010-12 , 828.200, 2011-12
2007-08-09 Th, 661.700, 2007-08 , 662.700, 2007-09 , 665.500, 2007-10 , 672.700, 2007-12 , na, , 684.00, 2008-04 , 689.700, 2008-06 , 695.300, 2008-08 , 708.00, 2008-12 , 712.700, 2009-02 , 724.300, 2009-06 , 742.300, 2009-12 , 779.600, 2010-12 , 818.900, 2011-12
2007-08-08 We, 673.300, 2007-08 , 676.200, 2007-09 , 678.900, 2007-10 , 685.600, 2007-12 , 692.400, 2008-02 , 698.300, 2008-04 , 704.300, 2008-06 , 710.200, 2008-08 , 722.100, 2008-12 , 728.200, 2009-02 , 740.200, 2009-06 , 758.600, 2009-12 , 796.900, 2010-12 , 837.00, 2011-12
2007-08-07 Tu, 670.600, 2007-08 , 672.500, 2007-09 , 676.800, 2007-10 , 683.400, 2007-12 , 687.800, 2008-02 , 694.00, 2008-04 , 699.800, 2008-06 , 705.500, 2008-08 , 717.100, 2008-12 , 723.00, 2009-02 , 734.600, 2009-06 , 752.700, 2009-12 , 790.400, 2010-12 , 829.900, 2011-12
2007-08-06 Mo, 671.100, 2007-08 , 674.100, 2007-09 , 677.00, 2007-10 , 683.200, 2007-12 , 687.100, 2008-02 , 695.400, 2008-04 , 701.300, 2008-06 , 707.00, 2008-08 , 718.00, 2008-12 , 724.500, 2009-02 , 736.100, 2009-06 , 754.300, 2009-12 , 792.300, 2010-12 , 832.100, 2011-12
2007-08-03 Fr, 672.900, 2007-08 , 675.900, 2007-09 , 677.700, 2007-10 , 684.200, 2007-12 , 690.400, 2008-02 , 696.400, 2008-04 , 702.300, 2008-06 , 708.00, 2008-08 , 719.600, 2008-12 , 725.500, 2009-02 , 737.100, 2009-06 , 755.300, 2009-12 , 793.300, 2010-12 , 833.100, 2011-12
2007-08-02 Th, 665.100, 2007-08 , 668.200, 2007-09 , 670.800, 2007-10 , 677.200, 2007-12 , 682.700, 2008-02 , 688.700, 2008-04 , 694.600, 2008-06 , 700.300, 2008-08 , 711.900, 2008-12 , 717.800, 2009-02 , 729.400, 2009-06 , 747.600, 2009-12 , 785.00, 2010-12 , 825.400, 2011-12
2007-08-01 We, 666.00, 2007-08 , 669.500, 2007-09 , 671.800, 2007-10 , 678.900, 2007-12 , 678.00, 2008-02 , 687.900, 2008-04 , 693.800, 2008-06 , 699.500, 2008-08 , 711.100, 2008-12 , 717.00, 2009-02 , 728.600, 2009-06 , 746.800, 2009-12 , 784.800, 2010-12 , 824.600, 2011-12
2007-07-31 Tu, 664.100, 2007-08 , 669.500, 2007-09 , 669.600, 2007-10 , 676.00, 2007-12 , 685.200, 2008-02 , 691.200, 2008-04 , 697.100, 2008-06 , 702.800, 2008-08 , 714.400, 2008-12 , 720.400, 2009-02 , 732.100, 2009-06 , 750.300, 2009-12 , 788.600, 2010-12 , 828.600, 2011-12
2007-07-30 Mo, 664.00, 2007-08 , 668.900, 2007-09 , 670.900, 2007-10 , 677.100, 2007-12 , 682.600, 2008-02 , 683.00, 2008-04 , 694.400, 2008-06 , 700.100, 2008-08 , 711.500, 2008-12 , 717.400, 2009-02 , 729.00, 2009-06 , 747.200, 2009-12 , 785.400, 2010-12 , 824.900, 2011-12
2007-07-27 Fr, 660.200, 2007-07 , 660.900, 2007-08 , 664.300, 2007-09 , 666.800, 2007-10 , 672.900, 2007-12 , 675.400, 2008-02 , 683.900, 2008-04 , 689.700, 2008-06 , 695.400, 2008-08 , 706.800, 2008-12 , 712.700, 2009-02 , 724.400, 2009-06 , 742.600, 2009-12 , 820.300, 2011-12
2007-07-26 Th, 669.100, 2007-07 , 663.00, 2007-08 , 667.100, 2007-09 , 669.200, 2007-10 , 675.700, 2007-12 , 679.700, 2008-02 , 686.300, 2008-04 , 692.900, 2008-06 , 698.600, 2008-08 , 709.900, 2008-12 , 715.900, 2009-02 , 727.700, 2009-06 , 746.00, 2009-12 , 823.700, 2011-12
2007-07-25 We, 673.400, 2007-07 , 675.00, 2007-08 , 679.400, 2007-09 , 682.00, 2007-10 , 688.100, 2007-12 , 692.800, 2008-02 , 698.800, 2008-04 , 704.900, 2008-06 , 710.900, 2008-08 , 722.900, 2008-12 , 729.100, 2009-02 , 741.300, 2009-06 , 760.200, 2009-12 , 840.200, 2011-12
2007-07-24 Tu, 684.300, 2007-07 , 681.00, 2007-08 , 687.700, 2007-09 , 688.00, 2007-10 , 694.400, 2007-12 , 701.800, 2008-02 , 710.300, 2008-04 , 716.600, 2008-06 , 722.700, 2008-08 , 732.00, 2008-12 , 741.500, 2009-02 , 754.00, 2009-06 , 773.200, 2009-12 , 854.400, 2011-12
2007-07-23 Mo, 680.700, 2007-07 , 681.900, 2007-08 , 684.900, 2007-09 , 689.00, 2007-10 , 695.00, 2007-12 , 700.600, 2008-02 , 709.00, 2008-04 , 713.00, 2008-06 , 719.100, 2008-08 , 731.600, 2008-12 , 738.00, 2009-02 , 750.500, 2009-06 , 769.700, 2009-12 , 850.900, 2011-12
2007-07-20 Fr, 683.800, 2007-07 , 683.900, 2007-08 , 688.00, 2007-09 , 690.300, 2007-10 , 696.300, 2007-12 , 701.400, 2008-02 , 709.900, 2008-04 , 716.200, 2008-06 , 722.300, 2008-08 , 734.800, 2008-12 , 741.200, 2009-02 , 753.700, 2009-06 , 772.900, 2009-12 , 854.100, 2011-12
2007-07-19 Th, 677.100, 2007-07 , 678.200, 2007-08 , 682.100, 2007-09 , 684.600, 2007-10 , 691.00, 2007-12 , 694.900, 2008-02 , 703.200, 2008-04 , 709.500, 2008-06 , 715.600, 2008-08 , 723.500, 2008-12 , 734.600, 2009-02 , 747.100, 2009-06 , 766.300, 2009-12 , 847.500, 2011-12
2007-07-18 We, 672.500, 2007-07 , 674.00, 2007-08 , 678.100, 2007-09 , 680.00, 2007-10 , 686.500, 2007-12 , 693.100, 2008-02 , 698.600, 2008-04 , 704.800, 2008-06 , 710.900, 2008-08 , 723.400, 2008-12 , 729.700, 2009-02 , 742.100, 2009-06 , 761.300, 2009-12 , 842.300, 2011-12
2007-07-17 Tu, 664.100, 2007-07 , 665.900, 2007-08 , 669.400, 2007-09 , 673.100, 2007-10 , 678.500, 2007-12 , 683.900, 2008-02 , 691.00, 2008-04 , 697.200, 2008-06 , 703.300, 2008-08 , 715.900, 2008-12 , 722.200, 2009-02 , 735.300, 2009-06 , 753.800, 2009-12 , 834.800, 2011-12
2007-07-16 Mo, 666.500, 2007-07 , 665.500, 2007-08 , 669.700, 2007-09 , 672.800, 2007-10 , 678.300, 2007-12 , 685.600, 2008-02 , 691.700, 2008-04 , 697.900, 2008-06 , 703.900, 2008-08 , 716.600, 2008-12 , 722.900, 2009-02 , 735.300, 2009-06 , 754.500, 2009-12 , 835.400, 2011-12
2007-07-13 Fr, 665.800, 2007-07 , 667.700, 2007-08 , 668.200, 2007-09 , 673.800, 2007-10 , 680.300, 2007-12 , 687.00, 2008-02 , 692.400, 2008-04 , 698.600, 2008-06 , 704.600, 2008-08 , 717.300, 2008-12 , 723.700, 2009-02 , 736.300, 2009-06 , 755.500, 2009-12 , 836.600, 2011-12
2007-07-12 Th, 666.700, 2007-07 , 667.700, 2007-08 , 671.500, 2007-09 , 674.700, 2007-10 , 680.600, 2007-12 , 681.600, 2008-02 , 693.300, 2008-04 , 699.500, 2008-06 , 705.700, 2008-08 , 718.300, 2008-12 , 724.800, 2009-02 , 737.500, 2009-06 , 756.700, 2009-12 , 837.800, 2011-12
2007-07-11 We, 660.400, 2007-07 , 662.100, 2007-08 , 666.500, 2007-09 , 668.700, 2007-10 , 674.600, 2007-12 , 679.800, 2008-02 , 687.00, 2008-04 , 693.200, 2008-06 , 699.300, 2008-08 , 711.500, 2008-12 , 717.800, 2009-02 , 730.300, 2009-06 , 749.500, 2009-12 , 829.900, 2011-12
2007-07-10 Tu, 662.300, 2007-07 , 664.400, 2007-08 , 668.500, 2007-09 , 670.800, 2007-10 , 677.200, 2007-12 , 683.00, 2008-02 , 689.00, 2008-04 , 695.200, 2008-06 , 701.400, 2008-08 , 713.700, 2008-12 , 720.100, 2009-02 , 732.600, 2009-06 , 751.800, 2009-12 , 832.400, 2011-12
2007-07-09 Mo, 660.00, 2007-07 , 662.100, 2007-08 , 666.00, 2007-09 , 668.300, 2007-10 , 675.00, 2007-12 , 677.500, 2008-02 , 687.200, 2008-04 , 693.600, 2008-06 , 699.800, 2008-08 , 712.400, 2008-12 , 718.900, 2009-02 , 731.600, 2009-06 , 750.900, 2009-12 , 831.900, 2011-12
2007-07-06 Fr, 645.300, 2007-07 , 657.500, 2007-08 , 657.400, 2007-09 , 661.800, 2007-10 , 667.900, 2007-12 , 673.900, 2008-02 , 679.300, 2008-04 , 685.600, 2008-06 , 691.800, 2008-08 , 704.200, 2008-12 , 710.600, 2009-02 , 723.100, 2009-06 , 742.400, 2009-12 , 823.200, 2011-12
2007-07-05 Th, 648.900, 2007-07 , 651.200, 2007-08 , 653.700, 2007-09 , 657.400, 2007-10 , 663.700, 2007-12 , 671.200, 2008-02 , 674.800, 2008-04 , 681.00, 2008-06 , 687.100, 2008-08 , 699.300, 2008-12 , 705.600, 2009-02 , 717.900, 2009-06 , 736.900, 2009-12 , 815.600, 2011-12
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 652.400, 2007-07 , 655.300, 2007-08 , 660.100, 2007-09 , 661.100, 2007-10 , 667.500, 2007-12 , 674.00, 2008-02 , 680.00, 2008-04 , 686.100, 2008-06 , 692.00, 2008-08 , 704.200, 2008-12 , 710.400, 2009-02 , 722.500, 2009-06 , 741.500, 2009-12 , 819.900, 2011-12
2007-07-02 Mo, 655.700, 2007-07 , 659.500, 2007-08 , 661.300, 2007-09 , 665.500, 2007-10 , 671.600, 2007-12 , 677.800, 2008-02 , 683.700, 2008-04 , 689.700, 2008-06 , 695.700, 2008-08 , 707.900, 2008-12 , 714.100, 2009-02 , 726.200, 2009-06 , 745.200, 2009-12 , 823.600, 2011-12
2007-06-29 Fr, 648.100, 2007-07 , 651.400, 2007-08 , 657.300, 2007-10 , 663.500, 2007-12 , 670.00, 2008-02 , 675.900, 2008-04 , 681.900, 2008-06 , 687.900, 2008-08 , 700.100, 2008-12 , 706.300, 2009-02 , 718.500, 2009-06 , 740.00, 2009-12 , 775.900, 2010-12 , 815.900, 2011-12
2007-06-28 Th, 647.600, 2007-07 , 651.500, 2007-08 , 657.500, 2007-10 , 663.700, 2007-12 , 668.800, 2008-02 , 674.700, 2008-04 , 680.700, 2008-06 , 686.700, 2008-08 , 698.800, 2008-12 , 704.900, 2009-02 , 717.100, 2009-06 , 736.300, 2009-12 , 774.700, 2010-12 , 814.700, 2011-12
2007-06-27 We, 641.800, 2007-06 , 643.500, 2007-07 , 645.800, 2007-08 , 650.500, 2007-10 , 658.700, 2007-12 , 662.00, 2008-02 , 668.800, 2008-04 , 674.800, 2008-06 , 680.700, 2008-08 , 692.500, 2008-12 , 700.00, 2009-02 , 710.400, 2009-06 , 729.00, 2009-12 , 806.300, 2011-12
2007-06-26 Tu, 642.100, 2007-06 , 642.100, 2007-07 , 643.900, 2007-08 , 649.400, 2007-10 , 656.500, 2007-12 , 663.500, 2008-02 , 669.300, 2008-04 , 675.300, 2008-06 , 682.300, 2008-08 , 693.300, 2008-12 , 711.500, 2009-06 , 730.300, 2009-12 , 768.500, 2010-12 , 808.500, 2011-12
2007-06-25 Mo, 650.900, 2007-06 , 650.900, 2007-07 , 653.600, 2007-08 , 659.900, 2007-10 , 665.600, 2007-12 , 670.700, 2008-02 , 679.00, 2008-04 , 685.100, 2008-06 , 691.200, 2008-08 , 703.400, 2008-12 , 721.900, 2009-06 , 741.00, 2009-12 , 779.800, 2010-12 , 820.600, 2011-12
2007-06-22 Fr, 653.600, 2007-06 , 652.600, 2007-07 , 657.100, 2007-08 , 662.900, 2007-10 , 670.00, 2007-12 , 675.500, 2008-02 , 681.500, 2008-04 , 687.700, 2008-06 , 693.900, 2008-08 , 706.300, 2008-12 , 725.100, 2009-06 , 744.200, 2009-12 , 783.500, 2010-12 , 824.300, 2011-12
2007-06-21 Th, 651.00, 2007-06 , 650.200, 2007-07 , 655.200, 2007-08 , 660.300, 2007-10 , 667.500, 2007-12 , 677.00, 2008-02 , 679.00, 2008-04 , 685.200, 2008-06 , 691.400, 2008-08 , 703.800, 2008-12 , 722.600, 2009-06 , 741.700, 2009-12 , 781.00, 2010-12 , 821.800, 2011-12
2007-06-20 We, 657.00, 2007-06 , 651.900, 2007-07 , 657.700, 2007-08 , 659.500, 2007-10 , 669.700, 2007-12 , 678.700, 2008-02 , 684.800, 2008-04 , 691.100, 2008-06 , 697.400, 2008-08 , 710.00, 2008-12 , 729.200, 2009-06 , 748.500, 2009-12 , 788.200, 2010-12 , 829.100, 2011-12
2007-06-19 Tu, 660.600, 2007-06 , 662.500, 2007-07 , 664.700, 2007-08 , 671.00, 2007-10 , 676.900, 2007-12 , 683.300, 2008-02 , 689.400, 2008-04 , 695.600, 2008-06 , 701.800, 2008-08 , 714.400, 2008-12 , 733.500, 2009-06 , 752.800, 2009-12 , 792.300, 2010-12 , 833.200, 2011-12
2007-06-18 Mo, 655.900, 2007-06 , 656.900, 2007-07 , 659.700, 2007-08 , 665.500, 2007-10 , 672.400, 2007-12 , 678.700, 2008-02 , 684.900, 2008-04 , 691.100, 2008-06 , 697.400, 2008-08 , 710.00, 2008-12 , 729.200, 2009-06 , 748.600, 2009-12 , 788.500, 2010-12 , 829.700, 2011-12
2007-06-15 Fr, 654.200, 2007-06 , 655.700, 2007-07 , 658.800, 2007-08 , 663.900, 2007-10 , 671.600, 2007-12 , 677.300, 2008-02 , 681.00, 2008-04 , 689.700, 2008-06 , 696.00, 2008-08 , 708.800, 2008-12 , 728.100, 2009-06 , 747.700, 2009-12 , 787.00, 2010-12 , 829.700, 2011-12
2007-06-14 Th, 652.500, 2007-06 , 652.500, 2007-07 , 655.600, 2007-08 , 662.100, 2007-10 , 668.500, 2007-12 , 674.500, 2008-02 , 680.600, 2008-04 , 686.900, 2008-06 , 693.200, 2008-08 , 706.00, 2008-12 , 725.500, 2009-06 , 745.400, 2009-12 , 786.00, 2010-12 , 828.100, 2011-12
2007-06-13 We, 648.100, 2007-06 , 652.400, 2007-07 , 655.500, 2007-08 , 661.500, 2007-10 , 668.00, 2007-12 , 671.200, 2008-02 , 677.300, 2008-04 , 683.600, 2008-06 , 689.800, 2008-08 , 701.800, 2008-12 , 722.00, 2009-06 , 741.800, 2009-12 , 782.300, 2010-12 , 824.300, 2011-12
2007-06-12 Tu, 647.00, 2007-06 , 648.400, 2007-07 , 651.500, 2007-08 , 657.500, 2007-10 , 663.700, 2007-12 , 671.700, 2008-02 , 677.800, 2008-04 , 684.100, 2008-06 , 690.300, 2008-08 , 703.00, 2008-12 , 722.500, 2009-06 , 742.300, 2009-12 , 782.900, 2010-12 , 824.600, 2011-12
2007-06-11 Mo, 653.00, 2007-06 , 655.00, 2007-07 , 657.900, 2007-08 , 664.500, 2007-10 , 670.300, 2007-12 , 677.700, 2008-02 , 683.800, 2008-04 , 690.00, 2008-06 , 696.300, 2008-08 , 708.900, 2008-12 , 728.200, 2009-06 , 748.00, 2009-12 , 788.00, 2010-12 , 829.700, 2011-12
2007-06-08 Fr, 645.900, 2007-06 , 650.400, 2007-07 , 653.100, 2007-08 , 659.300, 2007-10 , 665.900, 2007-12 , 675.00, 2008-02 , 674.800, 2008-04 , 681.00, 2008-06 , 701.400, 2008-12 , 718.600, 2009-06 , 738.200, 2009-12 , 777.600, 2010-12 , 818.700, 2011-12 , na,
2007-06-07 Th, 659.600, 2007-06 , 661.00, 2007-07 , 663.800, 2007-08 , 670.00, 2007-10 , 676.200, 2007-12 , 684.00, 2008-02 , 690.100, 2008-04 , 696.400, 2008-06 , 715.500, 2008-12 , 734.900, 2009-06 , 754.400, 2009-12 , 794.100, 2010-12 , 835.400, 2011-12 , na,
2007-06-06 We, 670.600, 2007-06 , 672.200, 2007-07 , 675.900, 2007-08 , 678.900, 2007-10 , 687.300, 2007-12 , 693.500, 2008-02 , 699.700, 2008-04 , 706.100, 2008-06 , 724.800, 2008-12 , 743.700, 2009-06 , 762.800, 2009-12 , 803.400, 2010-12 , 841.900, 2011-12 , na,
2007-06-05 Tu, 669.700, 2007-06 , 672.600, 2007-07 , 675.300, 2007-08 , 681.800, 2007-10 , 687.500, 2007-12 , 694.200, 2008-02 , 700.400, 2008-04 , 706.800, 2008-06 , 725.900, 2008-12 , 745.100, 2009-06 , 764.300, 2009-12 , 803.400, 2010-12 , 844.00, 2011-12 , na,
2007-06-04 Mo, 671.00, 2007-06 , 673.500, 2007-07 , 676.600, 2007-08 , 683.500, 2007-10 , 689.200, 2007-12 , 695.400, 2008-02 , 701.600, 2008-04 , 708.00, 2008-06 , 727.100, 2008-12 , 746.100, 2009-06 , 765.100, 2009-12 , 804.00, 2010-12 , 844.400, 2011-12 , na,
2007-06-01 Fr, 671.700, 2007-06 , 674.100, 2007-07 , 677.400, 2007-08 , 683.00, 2007-10 , 689.00, 2007-12 , 695.700, 2008-02 , 702.00, 2008-04 , 708.400, 2008-06 , 724.500, 2008-12 , 746.400, 2009-06 , 765.400, 2009-12 , 804.300, 2010-12 , 843.700, 2011-12 , na,
2007-05-31 Th, 660.600, 2007-06 , 664.500, 2007-07 , 666.400, 2007-08 , 673.100, 2007-10 , 679.400, 2007-12 , 684.00, 2008-02 , 691.600, 2008-04 , 697.800, 2008-06 , 716.200, 2008-12 , 734.600, 2009-06 , 753.100, 2009-12 , 790.900, 2010-12 , 829.100, 2011-12 , na,
2007-05-30 We, 653.200, 2007-06 , 656.200, 2007-07 , 659.00, 2007-08 , 664.600, 2007-10 , 670.600, 2007-12 , 677.500, 2008-02 , 683.500, 2008-04 , 689.600, 2008-06 , 707.600, 2008-12 , 725.700, 2009-06 , 744.00, 2009-12 , 781.100, 2010-12 , 819.900, 2011-12 , na,
2007-05-29 Tu, 656.700, 2007-05 , 656.300, 2007-06 , 660.300, 2007-07 , 662.600, 2007-08 , 670.200, 2007-10 , 674.400, 2007-12 , 682.400, 2008-02 , 688.100, 2008-04 , 694.200, 2008-06 , 712.100, 2008-12 , 730.500, 2009-06 , 748.800, 2009-12 , 786.100, 2010-12 , 824.300, 2011-12
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 655.300, 2007-05 , 655.800, 2007-06 , 658.500, 2007-07 , 661.800, 2007-08 , 668.00, 2007-10 , 674.00, 2007-12 , 680.00, 2008-02 , 686.00, 2008-04 , 692.00, 2008-06 , 709.900, 2008-12 , 727.800, 2009-06 , 745.900, 2009-12 , 782.700, 2010-12 , 820.900, 2011-12
2007-05-24 Th, 657.00, 2007-05 , 653.900, 2007-06 , 657.500, 2007-07 , 660.00, 2007-08 , 666.00, 2007-10 , 672.600, 2007-12 , 678.00, 2008-02 , 684.00, 2008-04 , 690.00, 2008-06 , 707.900, 2008-12 , 725.800, 2009-06 , 743.900, 2009-12 , 780.700, 2010-12 , 818.900, 2011-12
2007-05-23 We, 658.00, 2007-05 , 662.200, 2007-06 , 665.400, 2007-07 , 668.400, 2007-08 , 675.400, 2007-10 , 681.100, 2007-12 , 687.500, 2008-02 , 693.500, 2008-04 , 699.600, 2008-06 , 717.700, 2008-12 , 735.800, 2009-06 , 754.00, 2009-12 , 791.200, 2010-12 , 829.400, 2011-12
2007-05-22 Tu, 659.400, 2007-05 , 659.400, 2007-06 , 662.800, 2007-07 , 665.200, 2007-08 , 672.600, 2007-10 , 677.400, 2007-12 , 686.00, 2008-02 , 691.00, 2008-04 , 697.00, 2008-06 , 715.00, 2008-12 , 733.00, 2009-06 , 751.00, 2009-12 , 787.800, 2010-12 , 825.700, 2011-12
2007-05-21 Mo, 658.00, 2007-05 , 663.700, 2007-06 , 666.200, 2007-07 , 670.00, 2007-08 , 676.100, 2007-10 , 682.100, 2007-12 , 688.600, 2008-02 , 694.600, 2008-04 , 700.700, 2008-06 , 718.600, 2008-12 , 736.600, 2009-06 , 754.500, 2009-12 , 787.500, 2010-12 , 828.900, 2011-12
2007-05-18 Fr, 660.500, 2007-05 , 662.300, 2007-06 , 665.200, 2007-07 , 668.100, 2007-08 , 671.200, 2007-10 , 681.100, 2007-12 , 685.00, 2008-02 , 692.400, 2008-04 , 698.500, 2008-06 , 716.300, 2008-12 , 734.100, 2009-06 , 751.800, 2009-12 , 788.200, 2010-12 , 825.900, 2011-12
2007-05-17 Th, 656.100, 2007-05 , 658.300, 2007-06 , 661.00, 2007-07 , 664.200, 2007-08 , 670.200, 2007-10 , 676.700, 2007-12 , 682.00, 2008-02 , 687.800, 2008-04 , 693.800, 2008-06 , 711.300, 2008-12 , 728.700, 2009-06 , 746.200, 2009-12 , 782.00, 2010-12 , 819.700, 2011-12
2007-05-16 We, 660.500, 2007-05 , 663.100, 2007-06 , 666.800, 2007-07 , 669.300, 2007-08 , 675.800, 2007-10 , 682.00, 2007-12 , 686.600, 2008-02 , 692.400, 2008-04 , 698.300, 2008-06 , 720.00, 2008-12 , 732.900, 2009-06 , 750.400, 2009-12 , 786.00, 2010-12 , 823.700, 2011-12
2007-05-15 Tu, 673.300, 2007-05 , 673.300, 2007-06 , 676.500, 2007-07 , 679.800, 2007-08 , 685.00, 2007-10 , 692.00, 2007-12 , 699.600, 2008-02 , 705.500, 2008-04 , 711.500, 2008-06 , 729.100, 2008-12 , 746.700, 2009-06 , 764.300, 2009-12 , 800.300, 2010-12 , 838.00, 2011-12
2007-05-14 Mo, 668.400, 2007-05 , 670.800, 2007-06 , 672.300, 2007-07 , 677.00, 2007-08 , 681.500, 2007-10 , 689.600, 2007-12 , 695.00, 2008-02 , 701.00, 2008-04 , 707.00, 2008-06 , 724.600, 2008-12 , 741.900, 2009-06 , 759.500, 2009-12 , 795.400, 2010-12 , 833.100, 2011-12
2007-05-11 Fr, 671.200, 2007-05 , 672.400, 2007-06 , 675.900, 2007-07 , 679.100, 2007-08 , 683.300, 2007-10 , 691.300, 2007-12 , 695.00, 2008-02 , 703.200, 2008-04 , 709.200, 2008-06 , 726.600, 2008-12 , 743.700, 2009-06 , 761.300, 2009-12 , 796.900, 2010-12 , 834.600, 2011-12
2007-05-10 Th, 673.900, 2007-05 , 667.400, 2007-06 , 671.300, 2007-07 , 673.700, 2007-08 , 681.500, 2007-10 , 686.800, 2007-12 , 692.00, 2008-02 , 697.800, 2008-04 , 703.800, 2008-06 , 721.200, 2008-12 , 738.300, 2009-06 , 755.900, 2009-12 , 791.500, 2010-12 , 829.200, 2011-12
2007-05-09 We, 680.00, 2007-05 , 682.300, 2007-06 , 685.500, 2007-07 , 688.400, 2007-08 , 694.800, 2007-10 , 701.700, 2007-12 , 707.800, 2008-02 , 713.800, 2008-04 , 719.900, 2008-06 , 737.600, 2008-12 , 755.100, 2009-06 , 773.00, 2009-12 , 809.200, 2010-12 , 846.900, 2011-12
2007-05-08 Tu, 685.200, 2007-05 , 687.600, 2007-06 , 691.600, 2007-07 , 693.600, 2007-08 , 698.200, 2007-10 , 708.00, 2007-12 , 712.800, 2008-02 , 718.900, 2008-04 , 725.00, 2008-06 , 742.500, 2008-12 , 760.100, 2009-06 , 778.00, 2009-12 , 814.300, 2010-12 , 852.00, 2011-12
2007-05-07 Mo, 687.900, 2007-05 , 691.100, 2007-06 , 693.800, 2007-07 , 697.600, 2007-08 , 703.200, 2007-10 , 710.200, 2007-12 , 715.700, 2008-02 , 721.800, 2008-04 , 727.900, 2008-06 , 745.600, 2008-12 , 763.200, 2009-06 , 781.100, 2009-12 , 817.600, 2010-12 , 855.300, 2011-12
2007-05-04 Fr, 687.900, 2007-05 , 691.300, 2007-06 , 692.700, 2007-07 , 695.800, 2007-08 , 701.900, 2007-10 , 710.00, 2007-12 , 715.300, 2008-02 , 721.400, 2008-04 , 727.500, 2008-06 , 745.400, 2008-12 , 762.700, 2009-06 , 780.300, 2009-12 , 816.800, 2010-12 , 854.500, 2011-12
2007-05-03 Th, 679.800, 2007-05 , 684.300, 2007-06 , 686.600, 2007-07 , 690.500, 2007-08 , 689.500, 2007-10 , 702.800, 2007-12 , 709.500, 2008-02 , 715.500, 2008-04 , 721.600, 2008-06 , 739.100, 2008-12 , 756.700, 2009-06 , 774.100, 2009-12 , 810.600, 2010-12 , 848.300, 2011-12
2007-05-02 We, 671.700, 2007-05 , 675.800, 2007-06 , 678.400, 2007-07 , 682.300, 2007-08 , 687.900, 2007-10 , 694.300, 2007-12 , 699.800, 2008-02 , 705.900, 2008-04 , 711.800, 2008-06 , 729.00, 2008-12 , 746.200, 2009-06 , 763.600, 2009-12 , 799.600, 2010-12 , 837.300, 2011-12
2007-05-01 Tu, 673.700, 2007-05 , 676.100, 2007-06 , 679.00, 2007-07 , 682.900, 2007-08 , 689.200, 2007-10 , 695.100, 2007-12 , 701.00, 2008-02 , 708.100, 2008-04 , 714.00, 2008-06 , 731.500, 2008-12 , 748.500, 2009-06 , 766.00, 2009-12 , 802.100, 2010-12 , 839.800, 2011-12
2007-04-30 Mo, 678.300, 2007-05 , 681.300, 2007-06 , 687.00, 2007-07 , 689.800, 2007-08 , 693.900, 2007-10 , 700.300, 2007-12 , 708.200, 2008-02 , 714.100, 2008-04 , 720.00, 2008-06 , 737.00, 2008-12 , 754.500, 2009-06 , 772.00, 2009-12 , 808.100, 2010-12 , 845.800, 2011-12
2007-04-27 Fr, 679.800, 2007-05 , 684.800, 2007-06 , 690.600, 2007-08 , 696.600, 2007-10 , 703.600, 2007-12 , 706.900, 2008-02 , 712.800, 2008-04 , 718.800, 2008-06 , 736.200, 2008-12 , 753.600, 2009-06 , 771.200, 2009-12 , 807.500, 2010-12 , 845.200, 2011-12 , na,
2007-04-26 Th, 680.400, 2007-04 , 672.900, 2007-05 , 677.600, 2007-06 , 684.200, 2007-08 , 692.00, 2007-10 , 697.300, 2007-12 , 704.00, 2008-02 , 708.800, 2008-04 , 714.800, 2008-06 , 730.00, 2008-12 , 749.500, 2009-06 , 767.100, 2009-12 , 803.300, 2010-12 , 841.00, 2011-12
2007-04-25 We, 684.00, 2007-04 , 686.400, 2007-05 , 689.600, 2007-06 , 694.100, 2007-08 , 700.200, 2007-10 , 709.00, 2007-12 , 712.500, 2008-02 , 717.100, 2008-04 , 724.400, 2008-06 , 741.800, 2008-12 , 759.100, 2009-06 , 776.700, 2009-12 , 812.900, 2010-12 , 850.600, 2011-12
2007-04-24 Tu, 684.200, 2007-04 , 684.500, 2007-05 , 687.600, 2007-06 , 694.400, 2007-08 , 700.300, 2007-10 , 706.00, 2007-12 , 712.300, 2008-02 , 718.300, 2008-04 , 724.400, 2008-06 , 742.100, 2008-12 , 758.700, 2009-06 , 776.300, 2009-12 , 812.400, 2010-12 , 850.100, 2011-12
2007-04-23 Mo, 690.800, 2007-04 , 691.00, 2007-05 , 692.800, 2007-06 , 698.800, 2007-08 , 707.200, 2007-10 , 713.100, 2007-12 , 719.400, 2008-02 , 725.400, 2008-04 , 731.400, 2008-06 , 749.200, 2008-12 , 766.500, 2009-06 , 784.300, 2009-12 , 820.900, 2010-12 , 858.600, 2011-12
2007-04-20 Fr, 690.200, 2007-04 , 692.100, 2007-05 , 695.700, 2007-06 , 702.200, 2007-08 , 708.700, 2007-10 , 714.500, 2007-12 , 720.800, 2008-02 , 726.800, 2008-04 , 732.900, 2008-06 , 750.900, 2008-12 , 768.700, 2009-06 , 786.700, 2009-12 , 823.700, 2010-12 , 861.400, 2011-12
2007-04-19 Th, 682.100, 2007-04 , 681.900, 2007-05 , 686.800, 2007-06 , 692.800, 2007-08 , 700.900, 2007-10 , 704.500, 2007-12 , 714.00, 2008-02 , 718.900, 2008-04 , 724.900, 2008-06 , 742.700, 2008-12 , 760.00, 2009-06 , 778.00, 2009-12 , 814.500, 2010-12 , 852.200, 2011-12
2007-04-18 We, 688.500, 2007-04 , 690.600, 2007-05 , 694.300, 2007-06 , 698.700, 2007-08 , 706.300, 2007-10 , 711.700, 2007-12 , 718.800, 2008-02 , 724.600, 2008-04 , 730.600, 2008-06 , 748.200, 2008-12 , 766.300, 2009-06 , 783.900, 2009-12 , 820.600, 2010-12 , 858.300, 2011-12
2007-04-17 Tu, 687.400, 2007-04 , 687.900, 2007-05 , 691.100, 2007-06 , 699.00, 2007-08 , 705.500, 2007-10 , 710.500, 2007-12 , 717.00, 2008-02 , 723.900, 2008-04 , 730.00, 2008-06 , 747.900, 2008-12 , 765.800, 2009-06 , 786.00, 2009-12 , 821.100, 2010-12 , 858.800, 2011-12
2007-04-16 Mo, 690.400, 2007-04 , 692.00, 2007-05 , 694.600, 2007-06 , 701.00, 2007-08 , 707.00, 2007-10 , 714.600, 2007-12 , 719.900, 2008-02 , 726.00, 2008-04 , 732.200, 2008-06 , 750.300, 2008-12 , 768.200, 2009-06 , 786.400, 2009-12 , 823.700, 2010-12 , 860.900, 2011-12
2007-04-13 Fr, 685.400, 2007-04 , 686.00, 2007-05 , 689.500, 2007-06 , 695.300, 2007-08 , 702.400, 2007-10 , 708.400, 2007-12 , 714.900, 2008-02 , 721.00, 2008-04 , 727.200, 2008-06 , 745.300, 2008-12 , 763.100, 2009-06 , 781.100, 2009-12 , 818.300, 2010-12 , 855.500, 2011-12
2007-04-12 Th, 676.200, 2007-04 , 677.200, 2007-05 , 680.00, 2007-06 , 687.00, 2007-08 , 690.800, 2007-10 , 698.700, 2007-12 , 704.800, 2008-02 , 710.800, 2008-04 , 716.800, 2008-06 , 734.800, 2008-12 , 753.100, 2009-06 , 770.600, 2009-12 , 806.600, 2010-12 , 843.800, 2011-12
2007-04-11 We, 677.00, 2007-04 , 678.800, 2007-05 , 681.700, 2007-06 , 688.800, 2007-08 , 694.400, 2007-10 , 700.900, 2007-12 , 707.00, 2008-02 , 712.700, 2008-04 , 718.700, 2008-06 , 736.700, 2008-12 , 755.00, 2009-06 , 772.500, 2009-12 , 811.00, 2010-12 , 845.700, 2011-12
2007-04-10 Tu, 677.00, 2007-04 , 680.500, 2007-05 , 683.500, 2007-06 , 688.300, 2007-08 , 696.00, 2007-10 , 702.700, 2007-12 , 707.00, 2008-02 , 712.900, 2008-04 , 718.900, 2008-06 , 736.800, 2008-12 , 754.700, 2009-06 , 772.300, 2009-12 , 808.800, 2010-12 , 846.00, 2011-12
2007-04-09 Mo, 671.300, 2007-04 , 674.400, 2007-05 , 675.700, 2007-06 , 683.00, 2007-08 , 693.600, 2007-10 , 697.200, 2007-12 , 701.800, 2008-02 , 707.800, 2008-04 , 713.800, 2008-06 , 731.700, 2008-12 , 749.200, 2009-06 , 767.100, 2009-12 , 803.600, 2010-12 , 840.800, 2011-12
2007-04-06 Fr, 674.00, 2007-04 , 676.00, 2007-05 , 679.200, 2007-06 , 685.600, 2007-08 , 691.800, 2007-10 , 698.00, 2007-12 , 703.900, 2008-02 , 709.700, 2008-04 , 715.600, 2008-06 , 732.300, 2008-12 , 750.00, 2009-06 , 767.400, 2009-12 , 803.100, 2010-12 , 839.200, 2011-12
2007-04-05 Th, 674.200, 2007-04 , 675.900, 2007-05 , 680.00, 2007-06 , 684.700, 2007-08 , 691.900, 2007-10 , 698.800, 2007-12 , 705.900, 2008-02 , 709.700, 2008-04 , 715.600, 2008-06 , 732.300, 2008-12 , 750.00, 2009-06 , 767.400, 2009-12 , 803.100, 2010-12 , 839.200, 2011-12
2007-04-04 We, 673.500, 2007-04 , 675.800, 2007-05 , 679.200, 2007-06 , 685.500, 2007-08 , 689.900, 2007-10 , 696.800, 2007-12 , 702.00, 2008-02 , 707.700, 2008-04 , 713.600, 2008-06 , 730.400, 2008-12 , 747.900, 2009-06 , 765.200, 2009-12 , 800.600, 2010-12 , 835.900, 2011-12
2007-04-03 Tu, 663.900, 2007-04 , 666.00, 2007-05 , 669.500, 2007-06 , 676.800, 2007-08 , 682.400, 2007-10 , 689.800, 2007-12 , 694.300, 2008-02 , 700.00, 2008-04 , 705.800, 2008-06 , 722.900, 2008-12 , 739.900, 2009-06 , 757.00, 2009-12 , 792.100, 2010-12 , 827.400, 2011-12
2007-04-02 Mo, 664.00, 2007-04 , 666.700, 2007-05 , 669.500, 2007-06 , 676.00, 2007-08 , 683.00, 2007-10 , 687.200, 2007-12 , 696.200, 2008-02 , 701.900, 2008-04 , 707.700, 2008-06 , 724.600, 2008-12 , 741.600, 2009-06 , 758.700, 2009-12 , 793.800, 2010-12 , 829.100, 2011-12
2007-03-30 Fr, na, , 664.100, 2007-04 , 666.00, 2007-05 , 669.100, 2007-06 , 679.400, 2007-08 , 679.500, 2007-10 , 689.00, 2007-12 , 693.400, 2008-02 , 699.100, 2008-04 , 704.900, 2008-06 , 721.800, 2008-12 , 738.800, 2009-06 , 755.900, 2009-12 , 826.300, 2011-12
2007-03-29 Th, na, , 661.600, 2007-04 , 665.400, 2007-05 , 667.400, 2007-06 , 673.00, 2007-08 , 679.100, 2007-10 , 687.00, 2007-12 , 688.200, 2008-02 , 697.100, 2008-04 , 702.800, 2008-06 , 719.400, 2008-12 , 736.100, 2009-06 , 752.900, 2009-12 , 822.700, 2011-12
2007-03-28 We, 664.800, 2007-03 , 665.800, 2007-04 , 669.800, 2007-05 , 672.300, 2007-06 , 677.800, 2007-08 , 684.300, 2007-10 , 690.700, 2007-12 , 695.00, 2008-02 , 702.600, 2008-04 , 708.300, 2008-06 , 724.900, 2008-12 , 741.600, 2009-06 , 758.400, 2009-12 , 828.200, 2011-12
2007-03-27 Tu, 662.200, 2007-03 , 664.300, 2007-04 , 665.100, 2007-05 , 671.500, 2007-06 , 678.00, 2007-08 , 681.200, 2007-10 , 688.100, 2007-12 , 692.900, 2008-02 , 698.600, 2008-04 , 704.300, 2008-06 , 720.900, 2008-12 , 737.600, 2009-06 , 754.300, 2009-12 , 823.800, 2011-12
2007-03-26 Mo, 663.400, 2007-03 , 664.300, 2007-04 , 667.500, 2007-05 , 670.800, 2007-06 , 677.600, 2007-08 , 682.400, 2007-10 , 687.800, 2007-12 , 695.700, 2008-02 , 699.800, 2008-04 , 705.400, 2008-06 , 722.00, 2008-12 , 738.700, 2009-06 , 755.400, 2009-12 , 824.900, 2011-12
2007-03-23 Fr, 656.700, 2007-03 , 657.400, 2007-04 , 660.900, 2007-05 , 663.500, 2007-06 , 669.00, 2007-08 , 675.700, 2007-10 , 683.500, 2007-12 , 689.900, 2008-02 , 692.900, 2008-04 , 698.500, 2008-06 , 715.100, 2008-12 , 731.800, 2009-06 , 748.500, 2009-12 , 817.900, 2011-12
2007-03-22 Th, 663.500, 2007-03 , 664.100, 2007-04 , 666.300, 2007-05 , 671.00, 2007-06 , 676.600, 2007-08 , 682.900, 2007-10 , 688.500, 2007-12 , 697.400, 2008-02 , 700.300, 2008-04 , 706.00, 2008-06 , 722.600, 2008-12 , 739.300, 2009-06 , 756.00, 2009-12 , 825.400, 2011-12
2007-03-21 We, 663.200, 2007-03 , 665.00, 2007-04 , 667.800, 2007-05 , 671.300, 2007-06 , 676.00, 2007-08 , 678.700, 2007-10 , 689.600, 2007-12 , 690.500, 2008-02 , 696.100, 2008-04 , 701.800, 2008-06 , 718.500, 2008-12 , 735.200, 2009-06 , 751.900, 2009-12 , 821.300, 2011-12
2007-03-20 Tu, 657.800, 2007-03 , 659.300, 2007-04 , 663.00, 2007-05 , 665.400, 2007-06 , 671.600, 2007-08 , 677.500, 2007-10 , 684.300, 2007-12 , 691.900, 2008-02 , 694.900, 2008-04 , 700.600, 2008-06 , 717.200, 2008-12 , 733.800, 2009-06 , 750.500, 2009-12 , 819.900, 2011-12
2007-03-19 Mo, 653.00, 2007-03 , 654.800, 2007-04 , 657.700, 2007-05 , 661.00, 2007-06 , 666.00, 2007-08 , 672.800, 2007-10 , 679.200, 2007-12 , 684.600, 2008-02 , 691.00, 2008-04 , 695.800, 2008-06 , 712.400, 2008-12 , 729.00, 2009-06 , 745.700, 2009-12 , 815.100, 2011-12
2007-03-16 Fr, 652.600, 2007-03 , 654.00, 2007-04 , 656.00, 2007-05 , 659.900, 2007-06 , 665.500, 2007-08 , 672.500, 2007-10 , 678.400, 2007-12 , 684.400, 2008-02 , 689.600, 2008-04 , 695.200, 2008-06 , 711.800, 2008-12 , 728.400, 2009-06 , 745.100, 2009-12 , 814.500, 2011-12
2007-03-15 Th, 645.700, 2007-03 , 647.00, 2007-04 , 652.500, 2007-05 , 653.100, 2007-06 , 662.300, 2007-08 , 665.400, 2007-10 , 675.00, 2007-12 , 676.800, 2008-02 , 682.300, 2008-04 , 687.900, 2008-06 , 704.400, 2008-12 , 720.800, 2009-06 , 737.300, 2009-12 , 806.300, 2011-12
2007-03-14 We, 641.00, 2007-03 , 645.400, 2007-04 , 640.600, 2007-05 , 651.900, 2007-06 , 657.900, 2007-08 , 660.300, 2007-10 , 665.00, 2007-12 , 670.600, 2008-02 , 677.100, 2008-04 , 682.500, 2008-06 , 698.700, 2008-12 , 714.700, 2009-06 , 730.800, 2009-12 , 799.00, 2011-12
2007-03-13 Tu, 648.00, 2007-03 , 644.600, 2007-04 , 649.800, 2007-05 , 650.800, 2007-06 , 656.600, 2007-08 , 667.700, 2007-10 , 668.300, 2007-12 , 679.300, 2008-02 , 684.800, 2008-04 , 690.300, 2008-06 , 706.800, 2008-12 , 723.200, 2009-06 , 739.600, 2009-12 , 808.500, 2011-12
2007-03-12 Mo, 646.700, 2007-03 , 651.600, 2007-04 , 654.400, 2007-05 , 658.00, 2007-06 , 662.900, 2007-08 , 668.800, 2007-10 , 677.700, 2007-12 , 680.500, 2008-02 , 686.100, 2008-04 , 691.800, 2008-06 , 708.600, 2008-12 , 725.200, 2009-06 , 741.900, 2009-12 , 811.400, 2011-12
2007-03-09 Fr, 645.900, 2007-03 , 650.700, 2007-04 , 653.00, 2007-05 , 656.900, 2007-06 , 664.00, 2007-08 , 670.500, 2007-10 , 675.100, 2007-12 , 682.400, 2008-02 , 687.900, 2008-04 , 693.700, 2008-06 , 710.700, 2008-12 , 727.500, 2009-06 , 744.400, 2009-12 , 814.600, 2011-12
2007-03-08 Th, 650.400, 2007-03 , 653.200, 2007-04 , 658.00, 2007-05 , 659.600, 2007-06 , 665.700, 2007-08 , 674.00, 2007-10 , 676.300, 2007-12 , 685.400, 2008-02 , 690.900, 2008-04 , 696.500, 2008-06 , 713.200, 2008-12 , 729.600, 2009-06 , 746.100, 2009-12 , 815.900, 2011-12
2007-03-07 We, 647.00, 2007-03 , 650.700, 2007-04 , 654.700, 2007-05 , 658.900, 2007-06 , 665.600, 2007-08 , 670.800, 2007-10 , 675.00, 2007-12 , 682.00, 2008-02 , 685.00, 2008-04 , 693.00, 2008-06 , 709.500, 2008-12 , 725.700, 2009-06 , 742.00, 2009-12 , 811.400, 2011-12
2007-03-06 Tu, 646.800, 2007-03 , 648.00, 2007-04 , 650.900, 2007-05 , 655.100, 2007-06 , 656.800, 2007-08 , 664.00, 2007-10 , 670.100, 2007-12 , 676.900, 2008-02 , 680.600, 2008-04 , 686.100, 2008-06 , 702.600, 2008-12 , 718.800, 2009-06 , 735.100, 2009-12 , 804.500, 2011-12
2007-03-05 Mo, 638.900, 2007-03 , 638.900, 2007-04 , 646.400, 2007-05 , 643.200, 2007-06 , 649.900, 2007-08 , 657.00, 2007-10 , 659.700, 2007-12 , 669.00, 2008-02 , 673.400, 2008-04 , 678.800, 2008-06 , 694.900, 2008-12 , 710.800, 2009-06 , 726.800, 2009-12 , 795.600, 2011-12
2007-03-02 Fr, 640.500, 2007-03 , 644.700, 2007-04 , 653.00, 2007-05 , 650.600, 2007-06 , 655.100, 2007-08 , 660.800, 2007-10 , 670.00, 2007-12 , 689.300, 2008-02 , 679.00, 2008-04 , 684.500, 2008-06 , 700.700, 2008-12 , 716.700, 2009-06 , 732.900, 2009-12 , 802.00, 2011-12
2007-03-01 Th, 664.00, 2007-03 , 666.900, 2007-04 , 673.400, 2007-05 , 670.500, 2007-06 , 678.500, 2007-08 , 689.700, 2007-10 , 692.100, 2007-12 , 694.800, 2008-02 , 700.500, 2008-04 , 706.300, 2008-06 , 723.200, 2008-12 , 740.00, 2009-06 , 756.900, 2009-12 , 827.500, 2011-12
2007-02-28 We, 668.800, 2007-03 , 672.400, 2007-04 , 679.100, 2007-06 , 680.800, 2007-08 , 690.900, 2007-10 , 698.100, 2007-12 , 702.700, 2008-02 , 708.500, 2008-04 , 714.300, 2008-06 , 731.600, 2008-12 , 748.500, 2009-06 , 765.700, 2009-12 , 800.800, 2010-12 , 836.800, 2011-12
2007-02-27 Tu, 659.700, 2007-03 , 666.200, 2007-04 , 672.00, 2007-06 , 675.00, 2007-08 , 702.800, 2007-10 , 689.00, 2007-12 , 700.00, 2008-02 , 724.400, 2008-04 , 730.400, 2008-06 , 748.100, 2008-12 , 765.600, 2009-06 , 783.300, 2009-12 , 819.400, 2010-12 , 855.400, 2011-12
2007-02-26 Mo, 686.200, 2007-02 , 685.400, 2007-03 , 689.800, 2007-04 , 696.900, 2007-06 , 701.100, 2007-08 , 709.00, 2007-10 , 716.00, 2007-12 , 719.300, 2008-02 , 727.500, 2008-04 , 733.600, 2008-06 , 751.600, 2008-12 , 769.400, 2009-06 , 787.400, 2009-12 , 860.100, 2011-12
2007-02-23 Fr, 682.400, 2007-02 , 682.700, 2007-03 , 686.100, 2007-04 , 693.100, 2007-06 , 702.00, 2007-08 , 705.700, 2007-10 , 711.400, 2007-12 , 718.300, 2008-02 , 724.500, 2008-04 , 730.600, 2008-06 , 748.800, 2008-12 , 766.800, 2009-06 , 785.00, 2009-12 , 858.100, 2011-12
2007-02-22 Th, 678.00, 2007-02 , 677.400, 2007-03 , 680.800, 2007-04 , 687.700, 2007-06 , 692.900, 2007-08 , 699.700, 2007-10 , 706.00, 2007-12 , 714.300, 2008-02 , 720.500, 2008-04 , 726.600, 2008-06 , 744.800, 2008-12 , 762.800, 2009-06 , 781.00, 2009-12 , 854.100, 2011-12
2007-02-21 We, 680.200, 2007-02 , 678.400, 2007-03 , 682.600, 2007-04 , 688.900, 2007-06 , 694.400, 2007-08 , 703.00, 2007-10 , 707.900, 2007-12 , 715.200, 2008-02 , 721.300, 2008-04 , 727.400, 2008-06 , 745.500, 2008-12 , 763.400, 2009-06 , 781.400, 2009-12 , 854.200, 2011-12
2007-02-20 Tu, 657.100, 2007-02 , 658.300, 2007-03 , 660.600, 2007-04 , 667.00, 2007-06 , 674.700, 2007-08 , 680.600, 2007-10 , 685.00, 2007-12 , 691.400, 2008-02 , 699.600, 2008-04 , 703.100, 2008-06 , 720.500, 2008-12 , 737.700, 2009-06 , 755.00, 2009-12 , 826.400, 2011-12
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 668.900, 2007-02 , 667.900, 2007-03 , 672.900, 2007-04 , 679.00, 2007-06 , 681.700, 2007-08 , 691.400, 2007-10 , 697.400, 2007-12 , 703.400, 2008-02 , 715.300, 2008-06 , 733.00, 2008-12 , 750.500, 2009-06 , 768.100, 2009-12 , 804.100, 2010-12 , 840.100, 2011-12
2007-02-15 Th, 664.800, 2007-02 , 669.900, 2007-03 , 673.700, 2007-04 , 680.200, 2007-06 , 680.800, 2007-08 , 690.100, 2007-10 , 697.500, 2007-12 , 702.100, 2008-02 , 713.900, 2008-06 , 731.600, 2008-12 , 749.200, 2009-06 , 766.800, 2009-12 , 802.800, 2010-12 , 838.800, 2011-12
2007-02-14 We, 666.600, 2007-02 , 670.700, 2007-03 , 673.900, 2007-04 , 680.00, 2007-06 , 685.800, 2007-08 , 690.800, 2007-10 , 697.900, 2007-12 , 703.00, 2008-02 , 715.00, 2008-06 , 733.00, 2008-12 , 750.900, 2009-06 , 768.700, 2009-12 , 805.200, 2010-12 , 841.200, 2011-12
2007-02-13 Tu, 664.800, 2007-02 , 665.500, 2007-03 , 668.800, 2007-04 , 675.300, 2007-06 , 686.00, 2007-08 , 687.600, 2007-10 , 693.300, 2007-12 , 699.00, 2008-02 , 712.100, 2008-06 , 730.200, 2008-12 , 748.300, 2009-06 , 766.300, 2009-12 , 803.200, 2010-12 , 839.200, 2011-12
2007-02-12 Mo, 662.300, 2007-02 , 663.300, 2007-03 , 665.600, 2007-04 , 672.700, 2007-06 , 678.700, 2007-08 , 686.200, 2007-10 , 691.00, 2007-12 , 698.500, 2008-02 , 710.700, 2008-06 , 728.800, 2008-12 , 746.900, 2009-06 , 764.900, 2009-12 , 801.800, 2010-12 , 837.800, 2011-12
2007-02-09 Fr, 663.600, 2007-02 , 668.200, 2007-03 , 671.700, 2007-04 , 677.900, 2007-06 , 684.00, 2007-08 , 691.300, 2007-10 , 697.700, 2007-12 , 703.600, 2008-02 , 715.800, 2008-06 , 733.900, 2008-12 , 752.00, 2009-06 , 770.00, 2009-12 , 806.900, 2010-12 , 841.00, 2011-12
2007-02-08 Th, 661.00, 2007-02 , 662.700, 2007-03 , 665.00, 2007-04 , 672.00, 2007-06 , 676.400, 2007-08 , 681.400, 2007-10 , 689.400, 2007-12 , 693.500, 2008-02 , 705.300, 2008-06 , 723.00, 2008-12 , 740.600, 2009-06 , 758.200, 2009-12 , 794.200, 2010-12 , na,
2007-02-07 We, 651.900, 2007-02 , 653.800, 2007-03 , 656.600, 2007-04 , 662.500, 2007-06 , 669.700, 2007-08 , 675.800, 2007-10 , 681.100, 2007-12 , 687.700, 2008-02 , 699.400, 2008-06 , 717.00, 2008-12 , 734.500, 2009-06 , 752.00, 2009-12 , 787.800, 2010-12 , na,
2007-02-06 Tu, 653.600, 2007-02 , 655.400, 2007-03 , 658.200, 2007-04 , 664.600, 2007-06 , 676.00, 2007-08 , 672.200, 2007-10 , 683.100, 2007-12 , 689.00, 2008-02 , 701.00, 2008-06 , 721.800, 2008-12 , 736.700, 2009-06 , 754.500, 2009-12 , 790.900, 2010-12 , na,
2007-02-05 Mo, 648.800, 2007-02 , 650.500, 2007-03 , 653.600, 2007-04 , 659.500, 2007-06 , 668.700, 2007-08 , 674.900, 2007-10 , 680.300, 2007-12 , 687.00, 2008-02 , 699.00, 2008-06 , 716.800, 2008-12 , 734.600, 2009-06 , 752.400, 2009-12 , 788.800, 2010-12 , na,
2007-02-02 Fr, 647.600, 2007-02 , 649.800, 2007-03 , 653.100, 2007-04 , 658.900, 2007-06 , 664.600, 2007-08 , 670.100, 2007-10 , 675.300, 2007-12 , 688.00, 2008-02 , 694.200, 2008-06 , 712.00, 2008-12 , 729.800, 2009-06 , 747.600, 2009-12 , 784.00, 2010-12 , na,
2007-02-01 Th, 656.600, 2007-02 , 659.400, 2007-03 , 663.00, 2007-04 , 669.300, 2007-06 , 676.00, 2007-08 , 682.00, 2007-10 , 688.900, 2007-12 , 694.300, 2008-02 , 706.600, 2008-06 , 724.900, 2008-12 , 743.200, 2009-06 , 761.500, 2009-12 , 798.900, 2010-12 , na,
2007-01-31 We, 653.00, 2007-02 , 655.300, 2007-03 , 658.700, 2007-04 , 664.800, 2007-06 , 670.500, 2007-08 , 676.700, 2007-10 , 682.900, 2007-12 , 688.00, 2008-02 , 701.300, 2008-06 , 719.600, 2008-12 , 737.900, 2009-06 , 756.200, 2009-12 , 793.600, 2010-12 , na,
2007-01-30 Tu, 646.700, 2007-02 , 650.00, 2007-03 , 653.00, 2007-04 , 658.700, 2007-06 , 662.500, 2007-08 , 668.600, 2007-10 , 674.900, 2007-12 , 680.900, 2008-02 , 693.00, 2008-06 , 711.200, 2008-12 , 729.400, 2009-06 , 747.600, 2009-12 , 784.800, 2010-12 , na,
2007-01-29 Mo, 643.200, 2007-01 , 643.100, 2007-02 , 645.700, 2007-03 , 648.900, 2007-04 , 654.800, 2007-06 , 661.600, 2007-08 , 667.800, 2007-10 , 678.200, 2007-12 , 680.100, 2008-02 , 692.300, 2008-06 , 710.500, 2008-12 , 728.700, 2009-06 , 753.00, 2009-12 , 784.100, 2010-12
2007-01-26 Fr, 645.100, 2007-01 , 645.700, 2007-02 , 648.400, 2007-03 , 652.300, 2007-04 , 657.500, 2007-06 , 663.500, 2007-08 , 669.700, 2007-10 , 676.200, 2007-12 , 682.00, 2008-02 , 694.00, 2008-06 , 712.00, 2008-12 , 730.00, 2009-06 , 748.00, 2009-12 , 784.800, 2010-12
2007-01-25 Th, 646.200, 2007-01 , 645.800, 2007-02 , 649.300, 2007-03 , 652.600, 2007-04 , 658.300, 2007-06 , 667.300, 2007-08 , 673.600, 2007-10 , 679.600, 2007-12 , 686.700, 2008-02 , 698.100, 2008-06 , 716.00, 2008-12 , 734.100, 2009-06 , 752.100, 2009-12 , 788.900, 2010-12
2007-01-24 We, 636.600, 2007-01 , 648.500, 2007-02 , 651.400, 2007-03 , 654.700, 2007-04 , 661.00, 2007-06 , 666.600, 2007-08 , 672.800, 2007-10 , 680.500, 2007-12 , 679.00, 2008-02 , 696.900, 2008-06 , 714.700, 2008-12 , 732.400, 2009-06 , 750.200, 2009-12 , 786.500, 2010-12
2007-01-23 Tu, 645.700, 2007-01 , 647.100, 2007-02 , 650.500, 2007-03 , 653.400, 2007-04 , 660.500, 2007-06 , 664.800, 2007-08 , 671.00, 2007-10 , 678.00, 2007-12 , 683.300, 2008-02 , 695.100, 2008-06 , 712.900, 2008-12 , 730.300, 2009-06 , 747.800, 2009-12 , 784.100, 2010-12
2007-01-22 Mo, 633.400, 2007-01 , 633.500, 2007-02 , 636.600, 2007-03 , 639.500, 2007-04 , 644.900, 2007-06 , 652.700, 2007-08 , 658.700, 2007-10 , 664.700, 2007-12 , 670.600, 2008-02 , 682.200, 2008-06 , 699.700, 2008-12 , 717.100, 2009-06 , 734.600, 2009-12 , 770.300, 2010-12
2007-01-19 Fr, 635.400, 2007-01 , 636.500, 2007-02 , 638.800, 2007-03 , 642.400, 2007-04 , 648.200, 2007-06 , 654.700, 2007-08 , 660.700, 2007-10 , 667.300, 2007-12 , 672.600, 2008-02 , 684.200, 2008-06 , 701.900, 2008-12 , 719.300, 2009-06 , 736.800, 2009-12 , 772.600, 2010-12
2007-01-18 Th, 627.400, 2007-01 , 627.400, 2007-02 , 630.600, 2007-03 , 634.100, 2007-04 , 640.700, 2007-06 , 646.700, 2007-08 , 652.600, 2007-10 , 659.00, 2007-12 , 664.400, 2008-02 , 675.900, 2008-06 , 693.300, 2008-12 , 710.500, 2009-06 , 727.700, 2009-12 , 763.100, 2010-12
2007-01-17 We, 632.200, 2007-01 , 632.700, 2007-02 , 635.600, 2007-03 , 638.600, 2007-04 , 644.900, 2007-06 , 651.700, 2007-08 , 657.600, 2007-10 , 663.100, 2007-12 , 669.400, 2008-02 , 680.900, 2008-06 , 698.300, 2008-12 , 715.500, 2009-06 , 732.700, 2009-12 , 768.100, 2010-12
2007-01-16 Tu, 624.800, 2007-01 , 625.100, 2007-02 , 629.00, 2007-03 , 632.200, 2007-04 , 637.700, 2007-06 , 647.600, 2007-08 , 650.200, 2007-10 , 654.300, 2007-12 , 661.700, 2008-02 , 673.00, 2008-06 , 690.100, 2008-12 , 707.00, 2009-06 , 723.900, 2009-12 , 758.700, 2010-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 618.600, 2007-01 , 626.800, 2007-02 , 629.500, 2007-03 , 633.500, 2007-04 , 640.200, 2007-06 , 644.800, 2007-08 , 651.00, 2007-10 , 656.800, 2007-12 , 662.600, 2008-02 , 674.00, 2008-06 , 691.200, 2008-12 , 708.100, 2009-06 , 725.00, 2009-12 , 759.900, 2010-12
2007-01-11 Th, 612.500, 2007-01 , 612.100, 2007-02 , 615.700, 2007-03 , 617.900, 2007-04 , 625.00, 2007-06 , 631.400, 2007-08 , 637.200, 2007-10 , 639.500, 2007-12 , 648.400, 2008-02 , 659.500, 2008-06 , 676.200, 2008-12 , 692.600, 2009-06 , 709.00, 2009-12 , 742.900, 2010-12
2007-01-10 We, 608.600, 2007-01 , 612.400, 2007-02 , 614.900, 2007-03 , 618.00, 2007-04 , 624.500, 2007-06 , 631.400, 2007-08 , 637.100, 2007-10 , 642.700, 2007-12 , 648.100, 2008-02 , 659.100, 2008-06 , 675.600, 2008-12 , 692.00, 2009-06 , 708.300, 2009-12 , 741.700, 2010-12
2007-01-09 Tu, 609.00, 2007-01 , 614.700, 2007-02 , 617.500, 2007-03 , 620.700, 2007-04 , 626.400, 2007-06 , 632.800, 2007-08 , 638.500, 2007-10 , 642.500, 2007-12 , 649.500, 2008-02 , 660.500, 2008-06 , 677.00, 2008-12 , 693.400, 2009-06 , 709.700, 2009-12 , 743.100, 2010-12
2007-01-08 Mo, 608.500, 2007-01 , 611.300, 2007-02 , 613.900, 2007-03 , 617.100, 2007-04 , 622.900, 2007-06 , 627.100, 2007-08 , 635.400, 2007-10 , 638.500, 2007-12 , 643.800, 2008-02 , 654.800, 2008-06 , 668.700, 2008-12 , 687.500, 2009-06 , 703.800, 2009-12 , 737.200, 2010-12
2007-01-05 Fr, 603.800, 2007-01 , 608.400, 2007-02 , 611.200, 2007-03 , 614.800, 2007-04 , 621.200, 2007-06 , 623.300, 2007-08 , 630.500, 2007-10 , 636.700, 2007-12 , 641.500, 2008-02 , 652.500, 2008-06 , 668.900, 2008-12 , 685.200, 2009-06 , 701.500, 2009-12 , 734.900, 2010-12
2007-01-04 Th, 625.500, 2007-01 , 623.300, 2007-02 , 629.300, 2007-03 , 629.400, 2007-04 , 641.00, 2007-06 , 644.300, 2007-08 , 650.100, 2007-10 , 654.00, 2007-12 , 661.300, 2008-02 , 672.500, 2008-06 , 689.200, 2008-12 , 705.800, 2009-06 , 722.400, 2009-12 , 756.400, 2010-12
2007-01-03 We, 634.300, 2007-01 , 629.400, 2007-02 , 633.200, 2007-03 , 635.700, 2007-04 , 643.500, 2007-06 , 650.00, 2007-08 , 654.200, 2007-10 , 661.300, 2007-12 , 665.800, 2008-02 , 677.200, 2008-06 , 694.400, 2008-12 , 711.400, 2009-06 , 728.500, 2009-12 , 763.400, 2010-12
2007-01-02 Tu, 638.700, 2007-01 , 641.500, 2007-02 , 648.00, 2007-04 , 654.800, 2007-06 , 656.00, 2007-08 , 662.00, 2007-10 , 672.100, 2007-12 , 673.800, 2008-02 , 685.400, 2008-06 , 702.800, 2008-12 , 720.100, 2009-06 , 737.500, 2009-12 , 772.900, 2010-12 , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 633.500, 2007-01 , 638.600, 2007-02 , 644.300, 2007-04 , 650.00, 2007-06 , 656.00, 2007-08 , 662.00, 2007-10 , 667.700, 2007-12 , 673.800, 2008-02 , 685.400, 2008-06 , 702.800, 2008-12 , 720.100, 2009-06 , 737.500, 2009-12 , 772.900, 2010-12 , na,
2006-12-28 Th, 633.200, 2007-01 , 636.800, 2007-02 , 642.300, 2007-04 , 649.100, 2007-06 , 655.500, 2007-08 , 661.500, 2007-10 , 667.00, 2007-12 , 673.300, 2008-02 , 684.900, 2008-06 , 702.200, 2008-12 , 719.500, 2009-06 , 736.900, 2009-12 , 772.300, 2010-12 , na,
2006-12-27 We, 626.700, 2006-12 , 626.700, 2007-01 , 630.200, 2007-02 , 636.300, 2007-04 , 641.900, 2007-06 , 646.300, 2007-08 , 649.500, 2007-10 , 660.100, 2007-12 , 666.100, 2008-02 , 677.500, 2008-06 , 694.600, 2008-12 , 711.700, 2009-06 , 728.900, 2009-12 , 763.900, 2010-12
2006-12-26 Tu, 623.700, 2006-12 , 624.300, 2007-01 , 627.400, 2007-02 , 634.00, 2007-04 , 642.00, 2007-06 , 651.300, 2007-08 , 650.900, 2007-10 , 656.700, 2007-12 , 662.300, 2008-02 , 673.600, 2008-06 , 690.400, 2008-12 , 707.300, 2009-06 , 724.200, 2009-12 , 758.700, 2010-12
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 619.800, 2006-12 , 619.300, 2007-01 , 623.100, 2007-02 , 629.400, 2007-04 , 633.500, 2007-06 , 640.300, 2007-08 , 646.00, 2007-10 , 650.00, 2007-12 , 657.400, 2008-02 , 668.500, 2008-06 , 685.200, 2008-12 , 702.00, 2009-06 , 718.800, 2009-12 , 753.100, 2010-12
2006-12-21 Th, 620.500, 2006-12 , 618.600, 2007-01 , 621.300, 2007-02 , 627.400, 2007-04 , 637.500, 2007-06 , 640.300, 2007-08 , 645.200, 2007-10 , 651.00, 2007-12 , 656.600, 2008-02 , 667.600, 2008-06 , 684.200, 2008-12 , 700.900, 2009-06 , 717.600, 2009-12 , 751.700, 2010-12
2006-12-20 We, 619.500, 2006-12 , 622.500, 2007-01 , 623.600, 2007-02 , 630.00, 2007-04 , 636.500, 2007-06 , 642.300, 2007-08 , 648.00, 2007-10 , 652.900, 2007-12 , 659.400, 2008-02 , 670.400, 2008-06 , 686.900, 2008-12 , 703.600, 2009-06 , 720.300, 2009-12 , 754.00, 2010-12
2006-12-19 Tu, 623.00, 2006-12 , 623.100, 2007-01 , 626.00, 2007-02 , 632.400, 2007-04 , 637.900, 2007-06 , 643.800, 2007-08 , 649.00, 2007-10 , 656.100, 2007-12 , 660.400, 2008-02 , 671.400, 2008-06 , 687.900, 2008-12 , 704.600, 2009-06 , 721.300, 2009-12 , 755.00, 2010-12
2006-12-18 Mo, 615.800, 2006-12 , 615.800, 2007-01 , 619.800, 2007-02 , 626.00, 2007-04 , 630.100, 2007-06 , 637.300, 2007-08 , 641.700, 2007-10 , 647.900, 2007-12 , 652.900, 2008-02 , 663.800, 2008-06 , 680.200, 2008-12 , 696.800, 2009-06 , 704.600, 2009-12 , 746.900, 2010-12
2006-12-15 Fr, 617.300, 2006-12 , 616.700, 2007-01 , 618.800, 2007-02 , 625.300, 2007-04 , 631.300, 2007-06 , 636.700, 2007-08 , 642.300, 2007-10 , 649.800, 2007-12 , 653.500, 2008-02 , 664.500, 2008-06 , 681.00, 2008-12 , 697.600, 2009-06 , 714.200, 2009-12 , 747.700, 2010-12
2006-12-14 Th, 627.100, 2006-12 , 627.400, 2007-01 , 629.400, 2007-02 , 636.100, 2007-04 , 642.800, 2007-06 , 649.00, 2007-08 , 654.800, 2007-10 , 659.700, 2007-12 , 666.200, 2008-02 , 677.400, 2008-06 , 694.100, 2008-12 , 710.900, 2009-06 , 727.800, 2009-12 , 761.800, 2010-12
2006-12-13 We, 630.200, 2006-12 , 630.800, 2007-01 , 632.500, 2007-02 , 638.700, 2007-04 , 645.900, 2007-06 , 650.600, 2007-08 , 656.300, 2007-10 , 662.00, 2007-12 , 667.500, 2008-02 , 678.700, 2008-06 , 695.400, 2008-12 , 712.200, 2009-06 , 729.100, 2009-12 , 763.100, 2010-12
2006-12-12 Tu, 630.00, 2006-12 , 631.700, 2007-01 , 633.900, 2007-02 , 639.400, 2007-04 , 645.400, 2007-06 , 649.800, 2007-08 , 655.500, 2007-10 , 664.100, 2007-12 , 666.700, 2008-02 , 677.700, 2008-06 , 694.200, 2008-12 , 710.900, 2009-06 , 727.700, 2009-12 , 761.500, 2010-12
2006-12-11 Mo, 630.200, 2006-12 , 631.700, 2007-01 , 634.500, 2007-02 , 640.800, 2007-04 , 647.00, 2007-06 , 652.600, 2007-08 , 658.300, 2007-10 , 657.100, 2007-12 , 669.500, 2008-02 , 680.600, 2008-06 , 697.300, 2008-12 , 714.100, 2009-06 , 731.100, 2009-12 , 765.200, 2010-12
2006-12-08 Fr, 624.700, 2006-12 , 627.00, 2007-01 , 629.400, 2007-02 , 634.400, 2007-04 , 641.200, 2007-06 , 649.300, 2007-08 , 655.00, 2007-10 , 658.500, 2007-12 , 666.200, 2008-02 , 677.300, 2008-06 , 694.00, 2008-12 , 710.800, 2009-06 , 727.800, 2009-12 , 761.900, 2010-12
2006-12-07 Th, 633.800, 2006-12 , 636.00, 2007-01 , 638.200, 2007-02 , 642.700, 2007-04 , 648.00, 2007-06 , 654.800, 2007-08 , 660.500, 2007-10 , 667.00, 2007-12 , 671.400, 2008-02 , 682.400, 2008-06 , 698.900, 2008-12 , 715.500, 2009-06 , 732.300, 2009-12 , 766.00, 2010-12
2006-12-06 We, 630.300, 2006-12 , 634.400, 2007-01 , 635.500, 2007-02 , 642.200, 2007-04 , 647.100, 2007-06 , 654.00, 2007-08 , 659.800, 2007-10 , 662.600, 2007-12 , 671.00, 2008-02 , 682.100, 2008-06 , 698.800, 2008-12 , 715.600, 2009-06 , 732.600, 2009-12 , 766.700, 2010-12
2006-12-05 Tu, 642.300, 2006-12 , 646.900, 2007-01 , 648.500, 2007-02 , 654.100, 2007-04 , 659.700, 2007-06 , 666.400, 2007-08 , 672.200, 2007-10 , 678.200, 2007-12 , 683.400, 2008-02 , 694.500, 2008-06 , 708.00, 2008-12 , 728.00, 2009-06 , 745.00, 2009-12 , 779.100, 2010-12
2006-12-04 Mo, 644.700, 2006-12 , 648.100, 2007-01 , 651.500, 2007-02 , 657.00, 2007-04 , 663.200, 2007-06 , 669.300, 2007-08 , 675.100, 2007-10 , 680.00, 2007-12 , 686.500, 2008-02 , 697.600, 2008-06 , 714.400, 2008-12 , 731.200, 2009-06 , 748.200, 2009-12 , 782.300, 2010-12
2006-12-01 Fr, 645.800, 2006-12 , 648.600, 2007-01 , 651.00, 2007-02 , 656.800, 2007-04 , 663.500, 2007-06 , 669.600, 2007-08 , 675.500, 2007-10 , 682.300, 2007-12 , 687.100, 2008-02 , 698.400, 2008-06 , 715.400, 2008-12 , 732.500, 2009-06 , 749.800, 2009-12 , 784.500, 2010-12
2006-11-30 Th, 647.600, 2006-12 , 650.400, 2007-01 , 653.700, 2007-02 , 659.300, 2007-04 , 666.00, 2007-06 , 671.00, 2007-08 , 677.00, 2007-10 , 683.00, 2007-12 , 688.800, 2008-02 , 700.200, 2008-06 , 717.400, 2008-12 , 734.600, 2009-06 , 751.900, 2009-12 , 786.700, 2010-12
2006-11-29 We, 635.800, 2006-12 , 639.500, 2007-01 , 641.500, 2007-02 , 648.600, 2007-04 , 654.500, 2007-06 , 660.00, 2007-08 , 666.00, 2007-10 , 671.00, 2007-12 , 677.700, 2008-02 , 689.100, 2008-06 , 706.200, 2008-12 , 723.300, 2009-06 , 740.600, 2009-12 , 775.300, 2010-12
2006-11-28 Tu, 637.300, 2006-11 , 639.600, 2006-12 , 643.100, 2007-01 , 646.100, 2007-02 , 652.200, 2007-04 , 655.00, 2007-06 , 662.200, 2007-08 , 668.200, 2007-10 , 676.900, 2007-12 , 679.900, 2008-02 , 691.300, 2008-06 , 708.400, 2008-12 , 725.500, 2009-06 , 777.500, 2010-12
2006-11-27 Mo, 640.200, 2006-11 , 640.400, 2006-12 , 644.200, 2007-01 , 647.00, 2007-02 , 653.500, 2007-04 , 659.600, 2007-06 , 665.500, 2007-08 , 671.500, 2007-10 , 678.00, 2007-12 , 683.400, 2008-02 , 694.900, 2008-06 , 712.200, 2008-12 , 729.300, 2009-06 , 781.700, 2010-12
2006-11-24 Fr, 639.00, 2006-11 , 638.600, 2006-12 , 642.400, 2007-01 , 644.700, 2007-02 , 650.700, 2007-04 , 656.800, 2007-06 , 662.700, 2007-08 , 668.500, 2007-10 , 676.300, 2007-12 , 680.200, 2008-02 , 691.500, 2008-06 , 708.500, 2008-12 , 725.600, 2009-06 , 777.600, 2010-12
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 628.800, 2006-11 , 629.100, 2006-12 , 631.900, 2007-01 , 635.400, 2007-02 , 640.900, 2007-04 , 648.00, 2007-06 , 653.700, 2007-08 , 659.500, 2007-10 , 665.400, 2007-12 , 671.200, 2008-02 , 682.500, 2008-06 , 699.500, 2008-12 , 716.600, 2009-06 , 768.600, 2010-12
2006-11-21 Tu, 628.100, 2006-11 , 627.700, 2006-12 , 630.800, 2007-01 , 634.00, 2007-02 , 640.500, 2007-04 , 646.900, 2007-06 , 653.200, 2007-08 , 659.00, 2007-10 , 664.400, 2007-12 , 670.700, 2008-02 , 682.00, 2008-06 , 699.00, 2008-12 , 716.100, 2009-06 , 768.100, 2010-12
2006-11-20 Mo, 620.600, 2006-11 , 622.700, 2006-12 , 625.00, 2007-01 , 629.500, 2007-02 , 634.300, 2007-04 , 641.00, 2007-06 , 646.500, 2007-08 , 652.300, 2007-10 , 658.100, 2007-12 , 663.800, 2008-02 , 675.00, 2008-06 , 691.900, 2008-12 , 708.800, 2009-06 , 760.600, 2010-12
2006-11-17 Fr, 621.700, 2006-11 , 622.100, 2006-12 , 625.00, 2007-01 , 628.800, 2007-02 , 634.00, 2007-04 , 641.100, 2007-06 , 647.00, 2007-08 , 652.900, 2007-10 , 658.700, 2007-12 , 664.400, 2008-02 , 675.700, 2008-06 , 692.700, 2008-12 , 709.700, 2009-06 , 761.800, 2010-12
2006-11-16 Th, 622.00, 2006-11 , 618.500, 2006-12 , 622.400, 2007-01 , 625.100, 2007-02 , 631.400, 2007-04 , 639.500, 2007-06 , 646.100, 2007-08 , 652.00, 2007-10 , 659.00, 2007-12 , 663.700, 2008-02 , 675.100, 2008-06 , 692.200, 2008-12 , 709.400, 2009-06 , 761.100, 2010-12
2006-11-15 We, 622.00, 2006-11 , 623.500, 2006-12 , 622.200, 2007-01 , 629.300, 2007-02 , 635.900, 2007-04 , 642.00, 2007-06 , 648.00, 2007-08 , 653.900, 2007-10 , 655.00, 2007-12 , 665.400, 2008-02 , 676.700, 2008-06 , 693.600, 2008-12 , 710.600, 2009-06 , 760.900, 2010-12
2006-11-14 Tu, 626.700, 2006-11 , 621.900, 2006-12 , 625.00, 2007-01 , 627.900, 2007-02 , 635.100, 2007-04 , 640.400, 2007-06 , 649.600, 2007-08 , 655.400, 2007-10 , 657.00, 2007-12 , 666.700, 2008-02 , 677.900, 2008-06 , 694.700, 2008-12 , 711.500, 2009-06 , 763.200, 2010-12
2006-11-13 Mo, 625.500, 2006-11 , 626.500, 2006-12 , 630.00, 2007-01 , 633.00, 2007-02 , 638.700, 2007-04 , 644.900, 2007-06 , 650.00, 2007-08 , 655.800, 2007-10 , 650.100, 2007-12 , 667.300, 2008-02 , 678.600, 2008-06 , 695.700, 2008-12 , 712.800, 2009-06 , 765.300, 2010-12
2006-11-10 Fr, 631.300, 2006-11 , 629.500, 2006-12 , 632.00, 2007-01 , 635.00, 2007-02 , 642.500, 2007-04 , 647.00, 2007-06 , 654.700, 2007-08 , 660.500, 2007-10 , 670.200, 2007-12 , 672.00, 2008-02 , 683.300, 2008-06 , 700.400, 2008-12 , 717.500, 2009-06 , 770.00, 2010-12
2006-11-09 Th, 626.800, 2006-11 , 634.900, 2006-12 , 637.500, 2007-01 , 641.200, 2007-02 , 647.00, 2007-04 , 654.00, 2007-06 , 661.400, 2007-08 , 667.300, 2007-10 , 663.00, 2007-12 , 679.00, 2008-02 , 690.600, 2008-06 , 708.00, 2008-12 , 725.400, 2009-06 , 779.00, 2010-12
2006-11-08 We, 621.400, 2006-11 , 617.100, 2006-12 , 625.500, 2007-01 , 623.600, 2007-02 , 629.100, 2007-04 , 635.300, 2007-06 , 642.700, 2007-08 , 648.500, 2007-10 , 652.00, 2007-12 , 660.00, 2008-02 , 671.300, 2008-06 , 688.300, 2008-12 , 705.300, 2009-06 , 757.700, 2010-12
2006-11-07 Tu, 628.200, 2006-11 , 626.600, 2006-12 , 633.700, 2007-01 , 632.600, 2007-02 , 640.400, 2007-04 , 646.600, 2007-06 , 652.600, 2007-08 , 658.500, 2007-10 , 664.300, 2007-12 , 670.200, 2008-02 , 681.700, 2008-06 , 699.00, 2008-12 , 716.100, 2009-06 , 769.500, 2010-12
2006-11-06 Mo, 625.700, 2006-11 , 625.00, 2006-12 , 628.400, 2007-01 , 631.200, 2007-02 , 637.800, 2007-04 , 648.00, 2007-06 , 652.700, 2007-08 , 658.600, 2007-10 , 663.00, 2007-12 , 670.300, 2008-02 , 681.900, 2008-06 , 699.400, 2008-12 , 717.00, 2009-06 , 770.700, 2010-12
2006-11-03 Fr, 625.500, 2006-11 , 629.00, 2006-12 , 627.600, 2007-01 , 636.00, 2007-02 , 642.600, 2007-04 , 648.800, 2007-06 , 654.200, 2007-08 , 655.800, 2007-10 , 662.00, 2007-12 , 671.800, 2008-02 , 683.400, 2008-06 , 700.900, 2008-12 , 718.500, 2009-06 , 772.200, 2010-12
2006-11-02 Th, 621.200, 2006-11 , 626.600, 2006-12 , 632.600, 2007-02 , 635.100, 2007-04 , 644.400, 2007-06 , 651.600, 2007-08 , 659.00, 2007-12 , 668.400, 2008-02 , 679.600, 2008-06 , 696.400, 2008-12 , 713.300, 2009-06 , 704.600, 2009-12 , 764.900, 2010-12 , na,
2006-11-01 We, 616.300, 2006-11 , 619.800, 2006-12 , 626.900, 2007-02 , 632.00, 2007-04 , 637.600, 2007-06 , 642.600, 2007-08 , 653.700, 2007-12 , 659.100, 2008-02 , 670.100, 2008-06 , 686.600, 2008-12 , 703.200, 2009-06 , 719.900, 2009-12 , 753.900, 2010-12 , na,
2006-10-31 Tu, 602.100, 2006-11 , 609.00, 2006-12 , 614.700, 2007-02 , 619.400, 2007-04 , 625.200, 2007-06 , 630.100, 2007-08 , 643.500, 2007-12 , 646.600, 2008-02 , 657.600, 2008-06 , 674.100, 2008-12 , 690.700, 2009-06 , 707.400, 2009-12 , 741.400, 2010-12 , na,
2006-10-30 Mo, 603.800, 2006-11 , 606.400, 2006-12 , 612.600, 2007-02 , 621.600, 2007-04 , 625.200, 2007-06 , 630.700, 2007-08 , 644.200, 2007-12 , 647.500, 2008-02 , 658.700, 2008-06 , 675.400, 2008-12 , 692.300, 2009-06 , 709.200, 2009-12 , 743.400, 2010-12 , na,
2006-10-27 Fr, 598.300, 2006-10 , 596.300, 2006-11 , 602.300, 2006-12 , 608.00, 2007-02 , 612.700, 2007-04 , 618.600, 2007-06 , 624.300, 2007-08 , 635.500, 2007-12 , 640.800, 2008-02 , 651.800, 2008-06 , 668.200, 2008-12 , 684.800, 2009-06 , 701.400, 2009-12 , 735.300, 2010-12
2006-10-26 Th, 596.800, 2006-10 , 596.700, 2006-11 , 599.600, 2006-12 , 605.500, 2007-02 , 611.500, 2007-04 , 615.00, 2007-06 , 622.900, 2007-08 , 634.100, 2007-12 , 639.600, 2008-02 , 650.700, 2008-06 , 667.400, 2008-12 , 684.200, 2009-06 , 701.100, 2009-12 , 735.500, 2010-12
2006-10-25 We, 584.00, 2006-10 , 590.600, 2006-11 , 593.800, 2006-12 , 600.600, 2007-02 , 602.200, 2007-04 , 609.500, 2007-06 , 613.600, 2007-08 , 624.800, 2007-12 , 630.300, 2008-02 , 641.400, 2008-06 , 658.100, 2008-12 , 674.900, 2009-06 , 691.800, 2009-12 , 726.200, 2010-12
2006-10-24 Tu, 584.100, 2006-10 , 584.400, 2006-11 , 588.900, 2006-12 , 594.700, 2007-02 , 601.300, 2007-04 , 607.300, 2007-06 , 610.500, 2007-08 , 621.500, 2007-12 , 627.200, 2008-02 , 638.300, 2008-06 , 655.00, 2008-12 , 671.700, 2009-06 , 688.500, 2009-12 , 722.900, 2010-12
2006-10-23 Mo, 584.900, 2006-10 , 580.300, 2006-11 , 584.800, 2006-12 , 590.600, 2007-02 , 600.700, 2007-04 , 604.300, 2007-06 , 605.900, 2007-08 , 622.900, 2007-12 , 622.600, 2008-02 , 633.600, 2008-06 , 650.200, 2008-12 , 666.900, 2009-06 , 683.700, 2009-12 , 717.900, 2010-12
2006-10-20 Fr, 595.00, 2006-10 , 591.500, 2006-11 , 595.00, 2006-12 , 600.500, 2007-02 , 608.300, 2007-04 , 619.500, 2007-06 , 619.700, 2007-08 , 636.00, 2007-12 , 636.500, 2008-02 , 647.700, 2008-06 , 664.500, 2008-12 , 681.400, 2009-06 , 698.400, 2009-12 , 733.00, 2010-12
2006-10-19 Th, 599.00, 2006-10 , 599.400, 2006-11 , 602.100, 2006-12 , 608.00, 2007-02 , 612.600, 2007-04 , 617.700, 2007-06 , 625.700, 2007-08 , 638.100, 2007-12 , 642.700, 2008-02 , 653.900, 2008-06 , 670.800, 2008-12 , 687.800, 2009-06 , 704.900, 2009-12 , 739.700, 2010-12
2006-10-18 We, 588.900, 2006-10 , 589.700, 2006-11 , 593.300, 2006-12 , 597.700, 2007-02 , 608.100, 2007-04 , 610.900, 2007-06 , 615.400, 2007-08 , 625.200, 2007-12 , 632.100, 2008-02 , 643.00, 2008-06 , 659.500, 2008-12 , 676.100, 2009-06 , 692.800, 2009-12 , 726.800, 2010-12
2006-10-17 Tu, 589.700, 2006-10 , 588.600, 2006-11 , 594.00, 2006-12 , 599.200, 2007-02 , 604.900, 2007-04 , 610.600, 2007-06 , 616.200, 2007-08 , 633.00, 2007-12 , 632.700, 2008-02 , 643.500, 2008-06 , 660.00, 2008-12 , 676.500, 2009-06 , 693.100, 2009-12 , 727.100, 2010-12
2006-10-16 Mo, 595.200, 2006-10 , 596.500, 2006-11 , 599.400, 2006-12 , 605.700, 2007-02 , 609.600, 2007-04 , 616.600, 2007-06 , 621.500, 2007-08 , 631.800, 2007-12 , 638.100, 2008-02 , 649.100, 2008-06 , 665.900, 2008-12 , 682.700, 2009-06 , 699.500, 2009-12 , 734.100, 2010-12
2006-10-13 Fr, 589.600, 2006-10 , 590.400, 2006-11 , 594.200, 2006-12 , 600.200, 2007-02 , 603.00, 2007-04 , 609.900, 2007-06 , 615.500, 2007-08 , 626.600, 2007-12 , 632.100, 2008-02 , 643.00, 2008-06 , 659.400, 2008-12 , 676.500, 2009-06 , 693.300, 2009-12 , 727.700, 2010-12
2006-10-12 Th, 576.300, 2006-10 , 576.600, 2006-11 , 583.00, 2006-12 , 584.700, 2007-02 , 593.00, 2007-04 , 596.300, 2007-06 , 602.500, 2007-08 , 610.500, 2007-12 , 618.600, 2008-02 , 629.200, 2008-06 , 645.300, 2008-12 , 661.500, 2009-06 , 677.700, 2009-12 , 711.00, 2010-12
2006-10-11 We, 572.500, 2006-10 , 573.600, 2006-11 , 576.800, 2006-12 , 582.200, 2007-02 , 588.00, 2007-04 , 593.400, 2007-06 , 598.800, 2007-08 , 609.400, 2007-12 , 614.600, 2008-02 , 625.00, 2008-06 , 640.900, 2008-12 , 657.00, 2009-06 , 673.200, 2009-12 , 706.300, 2010-12
2006-10-10 Tu, 572.500, 2006-10 , 573.300, 2006-11 , 576.700, 2006-12 , 581.700, 2007-02 , 585.200, 2007-04 , 599.300, 2007-06 , 598.300, 2007-08 , 608.900, 2007-12 , 614.100, 2008-02 , 624.500, 2008-06 , 640.400, 2008-12 , 656.400, 2009-06 , 672.600, 2009-12 , 705.700, 2010-12
2006-10-09 Mo, 576.800, 2006-10 , 579.600, 2006-11 , 580.800, 2006-12 , 586.700, 2007-02 , 592.500, 2007-04 , 600.600, 2007-06 , 604.500, 2007-08 , 614.900, 2007-12 , 619.900, 2008-02 , 630.600, 2008-06 , 646.500, 2008-12 , 662.500, 2009-06 , 678.700, 2009-12 , 711.800, 2010-12
2006-10-06 Fr, 569.700, 2006-10 , 568.100, 2006-11 , 577.400, 2006-12 , 580.100, 2007-02 , 581.00, 2007-04 , 588.500, 2007-06 , 598.700, 2007-08 , 609.100, 2007-12 , 624.300, 2008-06 , 639.900, 2008-12 , 655.600, 2009-06 , 671.500, 2009-12 , 704.00, 2010-12 , na,
2006-10-05 Th, 573.300, 2006-10 , 575.200, 2006-11 , 578.500, 2006-12 , 583.00, 2007-02 , 589.400, 2007-04 , 590.600, 2007-06 , 597.100, 2007-08 , 607.100, 2007-12 , 622.200, 2008-06 , 637.400, 2008-12 , 652.800, 2009-06 , 668.400, 2009-12 , 700.300, 2010-12 , na,
2006-10-04 We, 564.00, 2006-10 , 569.300, 2006-11 , 571.300, 2006-12 , 577.00, 2007-02 , 579.400, 2007-04 , 582.400, 2007-06 , 587.800, 2007-08 , 603.00, 2007-12 , 612.500, 2008-06 , 627.300, 2008-12 , 642.400, 2009-06 , 657.700, 2009-12 , 689.00, 2010-12 , na,
2006-10-03 Tu, 575.00, 2006-10 , 575.800, 2006-11 , 579.00, 2006-12 , 585.00, 2007-02 , 589.800, 2007-04 , 597.900, 2007-06 , 603.100, 2007-08 , 618.00, 2007-12 , 629.00, 2008-06 , 644.500, 2008-12 , 660.300, 2009-06 , 676.300, 2009-12 , 709.100, 2010-12 , na,
2006-10-02 Mo, 594.200, 2006-10 , 599.900, 2006-11 , 601.300, 2006-12 , 607.00, 2007-02 , 614.900, 2007-04 , 620.500, 2007-06 , 626.00, 2007-08 , 636.900, 2007-12 , 652.800, 2008-06 , 668.900, 2008-12 , 685.200, 2009-06 , 701.700, 2009-12 , 735.600, 2010-12 , na,
2006-09-29 Fr, 598.700, 2006-10 , 601.00, 2006-11 , 603.200, 2006-12 , 608.500, 2007-02 , 615.900, 2007-04 , 621.500, 2007-06 , 627.00, 2007-08 , 638.00, 2007-12 , 654.100, 2008-06 , 670.200, 2008-12 , 686.700, 2009-06 , 703.300, 2009-12 , 737.400, 2010-12 , na,
2006-09-28 Th, 600.400, 2006-10 , 604.500, 2006-11 , 606.600, 2006-12 , 615.700, 2007-02 , 624.600, 2007-04 , 625.00, 2007-06 , 634.00, 2007-08 , 645.100, 2007-12 , 661.400, 2008-06 , 677.600, 2008-12 , 694.100, 2009-06 , 710.700, 2009-12 , 744.900, 2010-12 , na,
2006-09-27 We, 597.400, 2006-09 , 602.800, 2006-10 , 605.500, 2006-11 , 608.600, 2006-12 , 614.300, 2007-02 , 613.700, 2007-04 , 624.100, 2007-06 , 626.100, 2007-08 , 637.00, 2007-12 , 653.00, 2008-06 , 669.00, 2008-12 , 685.300, 2009-06 , 701.800, 2009-12 , 735.800, 2010-12
2006-09-26 Tu, 591.100, 2006-09 , 591.400, 2006-10 , 593.900, 2006-11 , 597.200, 2006-12 , 602.00, 2007-02 , 608.400, 2007-04 , 613.900, 2007-06 , 619.300, 2007-08 , 630.00, 2007-12 , 645.700, 2008-06 , 661.500, 2008-12 , 677.600, 2009-06 , 693.900, 2009-12 , 727.300, 2010-12
2006-09-25 Mo, 590.00, 2006-09 , 590.400, 2006-10 , 592.500, 2006-11 , 596.00, 2006-12 , 600.900, 2007-02 , 602.800, 2007-04 , 609.800, 2007-06 , 616.700, 2007-08 , 628.800, 2007-12 , 644.500, 2008-06 , 660.100, 2008-12 , 676.00, 2009-06 , 692.200, 2009-12 , 725.200, 2010-12
2006-09-22 Fr, 589.300, 2006-09 , 589.400, 2006-10 , 591.700, 2006-11 , 595.00, 2006-12 , 599.800, 2007-02 , 604.200, 2007-04 , 612.200, 2007-06 , 617.600, 2007-08 , 628.300, 2007-12 , 644.100, 2008-06 , 659.800, 2008-12 , 675.800, 2009-06 , 692.100, 2009-12 , 725.300, 2010-12
2006-09-21 Th, 582.400, 2006-09 , 584.300, 2006-10 , 588.300, 2006-11 , 590.100, 2006-12 , 595.800, 2007-02 , 599.900, 2007-04 , 602.600, 2007-06 , 610.800, 2007-08 , 621.500, 2007-12 , 637.300, 2008-06 , 653.00, 2008-12 , 669.100, 2009-06 , 685.400, 2009-12 , 718.600, 2010-12
2006-09-20 We, 578.500, 2006-09 , 578.300, 2006-10 , 580.400, 2006-11 , 582.500, 2006-12 , 588.700, 2007-02 , 598.500, 2007-04 , 600.00, 2007-06 , 609.100, 2007-08 , 622.400, 2007-12 , 636.200, 2008-06 , 652.200, 2008-12 , 668.400, 2009-06 , 685.00, 2009-12 , 718.900, 2010-12
2006-09-19 Tu, 577.200, 2006-09 , 573.900, 2006-10 , 576.00, 2006-11 , 579.00, 2006-12 , 589.700, 2007-02 , 597.00, 2007-04 , 600.500, 2007-06 , 606.00, 2007-08 , 617.00, 2007-12 , 633.100, 2008-06 , 649.100, 2008-12 , 665.300, 2009-06 , 681.900, 2009-12 , 715.800, 2010-12
2006-09-18 Mo, 586.200, 2006-09 , 587.00, 2006-10 , 589.500, 2006-11 , 593.100, 2006-12 , 599.200, 2007-02 , 604.400, 2007-04 , 610.200, 2007-06 , 615.800, 2007-08 , 627.00, 2007-12 , 643.700, 2008-06 , 660.100, 2008-12 , 676.800, 2009-06 , 693.800, 2009-12 , 728.800, 2010-12
2006-09-15 Fr, 575.500, 2006-09 , 579.600, 2006-10 , 581.100, 2006-11 , 585.600, 2006-12 , 589.400, 2007-02 , 587.800, 2007-04 , 599.400, 2007-06 , 608.600, 2007-08 , 612.00, 2007-12 , 633.200, 2008-06 , 649.300, 2008-12 , 665.500, 2009-06 , 679.00, 2009-12 , 715.800, 2010-12
2006-09-14 Th, 579.00, 2006-09 , 576.00, 2006-10 , 579.00, 2006-11 , 581.500, 2006-12 , 588.700, 2007-02 , 598.00, 2007-04 , 603.00, 2007-06 , 608.200, 2007-08 , 635.00, 2007-12 , 635.200, 2008-06 , 651.300, 2008-12 , 667.500, 2009-06 , 684.00, 2009-12 , 717.800, 2010-12
2006-09-13 We, 588.800, 2006-09 , 591.600, 2006-10 , 594.00, 2006-11 , 597.200, 2006-12 , 602.400, 2007-02 , 607.700, 2007-04 , 613.300, 2007-06 , 618.800, 2007-08 , 629.800, 2007-12 , 646.00, 2008-06 , 662.400, 2008-12 , 678.900, 2009-06 , 695.700, 2009-12 , 730.100, 2010-12
2006-09-12 Tu, 587.200, 2006-09 , 588.700, 2006-10 , 593.00, 2006-11 , 593.800, 2006-12 , 600.00, 2007-02 , 606.800, 2007-04 , 616.00, 2007-06 , 617.200, 2007-08 , 632.00, 2007-12 , 644.700, 2008-06 , 661.300, 2008-12 , 678.100, 2009-06 , 695.200, 2009-12 , 730.200, 2010-12
2006-09-11 Mo, 590.400, 2006-09 , 590.300, 2006-10 , 600.400, 2006-11 , 596.00, 2006-12 , 602.700, 2007-02 , 608.800, 2007-04 , 611.400, 2007-06 , 620.100, 2007-08 , 625.900, 2007-12 , 647.700, 2008-06 , 664.300, 2008-12 , 681.100, 2009-06 , 698.200, 2009-12 , 733.200, 2010-12
2006-09-08 Fr, 605.900, 2006-09 , 612.00, 2006-10 , 613.300, 2006-11 , 617.900, 2006-12 , 625.00, 2007-02 , 630.900, 2007-04 , 637.800, 2007-06 , 641.200, 2007-08 , 652.600, 2007-12 , 669.500, 2008-06 , 686.600, 2008-12 , 703.800, 2009-06 , 721.300, 2009-12 , 757.100, 2010-12
2006-09-07 Th, 614.900, 2006-09 , 618.200, 2006-10 , 622.00, 2006-11 , 623.900, 2006-12 , 630.400, 2007-02 , 636.400, 2007-04 , 643.500, 2007-06 , 649.400, 2007-08 , 661.100, 2007-12 , 678.200, 2008-06 , 695.600, 2008-12 , 713.100, 2009-06 , 730.600, 2009-12 , 766.400, 2010-12
2006-09-06 We, 631.300, 2006-09 , 634.800, 2006-10 , 637.800, 2006-11 , 640.900, 2006-12 , 650.00, 2007-02 , 657.00, 2007-04 , 663.600, 2007-06 , 666.300, 2007-08 , 678.400, 2007-12 , 696.200, 2008-06 , 714.00, 2008-12 , 731.900, 2009-06 , 749.800, 2009-12 , 786.400, 2010-12
2006-09-05 Tu, 636.200, 2006-09 , 640.00, 2006-10 , 642.600, 2006-11 , 646.800, 2006-12 , 653.00, 2007-02 , 659.600, 2007-04 , 665.00, 2007-06 , 671.600, 2007-08 , 682.00, 2007-12 , 701.600, 2008-06 , 719.300, 2008-12 , 737.100, 2009-06 , 755.00, 2009-12 , 791.600, 2010-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 621.700, 2006-09 , 626.700, 2006-10 , 625.500, 2006-11 , 632.700, 2006-12 , 635.700, 2007-02 , 645.00, 2007-04 , 651.00, 2007-06 , 656.800, 2007-08 , 670.400, 2007-12 , 685.900, 2008-06 , 703.100, 2008-12 , 720.800, 2009-06 , 738.400, 2009-12 , 775.00, 2010-12
2006-08-31 Th, 624.500, 2006-09 , 629.600, 2006-10 , 635.100, 2006-12 , 639.900, 2007-02 , 646.00, 2007-04 , 652.00, 2007-06 , 662.100, 2007-08 , 671.500, 2007-12 , 687.100, 2008-06 , 704.400, 2008-12 , 722.100, 2009-06 , 739.700, 2009-12 , 776.300, 2010-12 , na,
2006-08-30 We, 617.800, 2006-09 , 621.300, 2006-10 , 627.00, 2006-12 , 632.800, 2007-02 , 638.300, 2007-04 , 644.300, 2007-06 , 650.100, 2007-08 , 661.900, 2007-12 , 679.300, 2008-06 , 696.600, 2008-12 , 714.300, 2009-06 , 731.900, 2009-12 , 768.500, 2010-12 , na,
2006-08-29 Tu, 611.100, 2006-08 , 614.100, 2006-09 , 617.600, 2006-10 , 623.500, 2006-12 , 628.500, 2007-02 , 631.700, 2007-04 , 637.700, 2007-06 , 643.500, 2007-08 , 655.300, 2007-12 , 672.700, 2008-06 , 690.100, 2008-12 , 707.800, 2009-06 , 725.400, 2009-12 , 762.00, 2010-12
2006-08-28 Mo, 612.900, 2006-08 , 613.900, 2006-09 , 616.900, 2006-10 , 622.900, 2006-12 , 629.100, 2007-02 , 636.100, 2007-04 , 642.100, 2007-06 , 647.900, 2007-08 , 658.00, 2007-12 , 677.100, 2008-06 , 694.400, 2008-12 , 712.100, 2009-06 , 729.700, 2009-12 , 766.300, 2010-12
2006-08-25 Fr, 622.300, 2006-08 , 622.400, 2006-09 , 625.900, 2006-10 , 631.400, 2006-12 , 637.00, 2007-02 , 642.800, 2007-04 , 648.900, 2007-06 , 654.800, 2007-08 , 666.600, 2007-12 , 684.100, 2008-06 , 701.500, 2008-12 , 719.200, 2009-06 , 736.800, 2009-12 , 773.400, 2010-12
2006-08-24 Th, 623.300, 2006-08 , 620.300, 2006-09 , 624.800, 2006-10 , 630.300, 2006-12 , 637.00, 2007-02 , 641.100, 2007-04 , 647.200, 2007-06 , 653.100, 2007-08 , 664.900, 2007-12 , 682.400, 2008-06 , 699.800, 2008-12 , 717.500, 2009-06 , 735.100, 2009-12 , 771.700, 2010-12
2006-08-23 We, 623.600, 2006-08 , 622.800, 2006-09 , 625.600, 2006-10 , 631.500, 2006-12 , 640.00, 2007-02 , 645.200, 2007-04 , 652.700, 2007-06 , 657.300, 2007-08 , 669.200, 2007-12 , 686.900, 2008-06 , 704.500, 2008-12 , 722.200, 2009-06 , 739.800, 2009-12 , 776.400, 2010-12
2006-08-22 Tu, 623.00, 2006-08 , 624.00, 2006-09 , 627.900, 2006-10 , 634.00, 2006-12 , 640.00, 2007-02 , 645.100, 2007-04 , 655.00, 2007-06 , 658.100, 2007-08 , 669.900, 2007-12 , 687.400, 2008-06 , 704.900, 2008-12 , 722.600, 2009-06 , 740.200, 2009-12 , 776.800, 2010-12
2006-08-21 Mo, 627.400, 2006-08 , 628.400, 2006-09 , 632.300, 2006-10 , 638.200, 2006-12 , 644.100, 2007-02 , 647.700, 2007-04 , 653.700, 2007-06 , 660.200, 2007-08 , 671.500, 2007-12 , 689.100, 2008-06 , 706.700, 2008-12 , 724.400, 2009-06 , 742.00, 2009-12 , 778.600, 2010-12
2006-08-18 Fr, 612.100, 2006-08 , 615.400, 2006-09 , 618.400, 2006-10 , 624.200, 2006-12 , 629.900, 2007-02 , 633.600, 2007-04 , 639.800, 2007-06 , 645.200, 2007-08 , 656.800, 2007-12 , 674.00, 2008-06 , 691.200, 2008-12 , 708.500, 2009-06 , 726.100, 2009-12 , 762.700, 2010-12
2006-08-17 Th, 616.400, 2006-08 , 614.700, 2006-09 , 617.500, 2006-10 , 623.300, 2006-12 , 636.200, 2007-02 , 649.500, 2007-04 , 643.400, 2007-06 , 649.300, 2007-08 , 661.00, 2007-12 , 678.300, 2008-06 , 695.800, 2008-12 , 713.400, 2009-06 , 731.300, 2009-12 , 768.500, 2010-12
2006-08-16 We, 628.100, 2006-08 , 629.800, 2006-09 , 633.200, 2006-10 , 638.800, 2006-12 , 645.200, 2007-02 , 651.300, 2007-04 , 657.300, 2007-06 , 663.300, 2007-08 , 675.200, 2007-12 , 692.900, 2008-06 , 710.800, 2008-12 , 728.800, 2009-06 , 747.100, 2009-12 , 785.00, 2010-12
2006-08-15 Tu, 622.600, 2006-08 , 624.800, 2006-09 , 629.00, 2006-10 , 635.00, 2006-12 , 640.200, 2007-02 , 644.100, 2007-04 , 651.400, 2007-06 , 657.400, 2007-08 , 669.300, 2007-12 , 687.100, 2008-06 , 705.200, 2008-12 , 723.500, 2009-06 , 741.900, 2009-12 , 779.800, 2010-12
2006-08-14 Mo, 629.800, 2006-08 , 627.00, 2006-09 , 631.100, 2006-10 , 636.700, 2006-12 , 646.00, 2007-02 , 652.200, 2007-04 , 657.100, 2007-06 , 664.500, 2007-08 , 676.800, 2007-12 , 695.100, 2008-06 , 713.700, 2008-12 , 732.400, 2009-06 , 751.300, 2009-12 , 790.200, 2010-12
2006-08-11 Fr, 632.200, 2006-08 , 633.00, 2006-09 , 636.400, 2006-10 , 641.700, 2006-12 , 650.800, 2007-02 , 657.00, 2007-04 , 663.200, 2007-06 , 669.300, 2007-08 , 681.500, 2007-12 , 699.700, 2008-06 , 718.200, 2008-12 , 736.900, 2009-06 , 755.800, 2009-12 , 794.700, 2010-12
2006-08-10 Th, 636.400, 2006-08 , 638.400, 2006-09 , 640.200, 2006-10 , 646.900, 2006-12 , 650.600, 2007-02 , 659.00, 2007-04 , 665.00, 2007-06 , 671.400, 2007-08 , 683.600, 2007-12 , 701.800, 2008-06 , 720.200, 2008-12 , 738.900, 2009-06 , 757.800, 2009-12 , 796.700, 2010-12
2006-08-09 We, 651.00, 2006-08 , 651.600, 2006-09 , 654.600, 2006-10 , 661.00, 2006-12 , 668.500, 2007-02 , 674.900, 2007-04 , 681.300, 2007-06 , 687.500, 2007-08 , 699.900, 2007-12 , 718.500, 2008-06 , 737.300, 2008-12 , 756.400, 2009-06 , 775.700, 2009-12 , 817.900, 2010-12
2006-08-08 Tu, 641.400, 2006-08 , 644.900, 2006-09 , 647.700, 2006-10 , 654.800, 2006-12 , 661.700, 2007-02 , 670.300, 2007-04 , 676.600, 2007-06 , 682.700, 2007-08 , 695.100, 2007-12 , 713.500, 2008-06 , 732.100, 2008-12 , 751.100, 2009-06 , 770.300, 2009-12 , 809.800, 2010-12
2006-08-07 Mo, 646.600, 2006-08 , 650.700, 2006-09 , 654.00, 2006-10 , 659.500, 2006-12 , 668.800, 2007-02 , 674.00, 2007-04 , 680.600, 2007-06 , 684.400, 2007-08 , 696.800, 2007-12 , 715.200, 2008-06 , 733.800, 2008-12 , 752.800, 2009-06 , 772.00, 2009-12 , 811.500, 2010-12
2006-08-04 Fr, 644.300, 2006-08 , 647.800, 2006-09 , 651.200, 2006-10 , 657.500, 2006-12 , 667.600, 2007-02 , 670.400, 2007-04 , 675.200, 2007-06 , 681.700, 2007-08 , 693.600, 2007-12 , 711.900, 2008-06 , 730.500, 2008-12 , 749.500, 2009-06 , 768.700, 2009-12 , 808.200, 2010-12
2006-08-03 Th, 643.700, 2006-08 , 648.00, 2006-09 , 650.00, 2006-10 , 656.700, 2006-12 , 663.100, 2007-02 , 664.00, 2007-04 , 676.600, 2007-06 , 682.800, 2007-08 , 695.200, 2007-12 , 718.00, 2008-06 , 732.300, 2008-12 , 751.400, 2009-06 , 770.700, 2009-12 , 810.400, 2010-12
2006-08-02 We, 650.00, 2006-08 , 652.200, 2006-09 , 656.00, 2006-10 , 662.300, 2006-12 , 669.700, 2007-02 , 673.700, 2007-04 , 682.900, 2007-06 , 689.200, 2007-08 , 701.700, 2007-12 , 739.100, 2008-12 , 758.200, 2009-06 , 777.500, 2009-12 , 817.200, 2010-12 , na,
2006-08-01 Tu, 646.100, 2006-08 , 648.800, 2006-09 , 652.700, 2006-10 , 658.700, 2006-12 , 666.500, 2007-02 , 673.00, 2007-04 , 677.900, 2007-06 , 686.700, 2007-08 , 696.700, 2007-12 , 734.100, 2008-12 , 753.200, 2009-06 , 772.500, 2009-12 , 812.200, 2010-12 , na,
2006-07-31 Mo, 635.700, 2006-08 , 639.200, 2006-09 , 642.600, 2006-10 , 648.100, 2006-12 , 653.300, 2007-02 , 655.00, 2007-04 , 665.800, 2007-06 , 670.100, 2007-08 , 684.300, 2007-12 , 721.100, 2008-12 , 739.900, 2009-06 , 758.900, 2009-12 , 797.800, 2010-12 , na,
2006-07-28 Fr, 632.400, 2006-08 , 636.900, 2006-09 , 639.600, 2006-10 , 646.00, 2006-12 , 654.00, 2007-02 , 660.300, 2007-04 , 666.500, 2007-06 , 672.700, 2007-08 , 685.00, 2007-12 , 721.800, 2008-12 , 740.600, 2009-06 , 759.600, 2009-12 , 798.500, 2010-12 , na,
2006-07-27 Th, 632.500, 2006-07 , 633.100, 2006-08 , 635.500, 2006-09 , 639.500, 2006-10 , 646.400, 2006-12 , 652.00, 2007-02 , 660.00, 2007-04 , 664.600, 2007-06 , 670.900, 2007-08 , 683.400, 2007-12 , 720.600, 2008-12 , 739.500, 2009-06 , 758.600, 2009-12 , 797.800, 2010-12
2006-07-26 We, 621.700, 2006-07 , 623.900, 2006-08 , 627.00, 2006-09 , 630.800, 2006-10 , 636.700, 2006-12 , 641.100, 2007-02 , 647.300, 2007-04 , 653.500, 2007-06 , 659.800, 2007-08 , 672.100, 2007-12 , 708.800, 2008-12 , 727.500, 2009-06 , 746.300, 2009-12 , 784.900, 2010-12
2006-07-25 Tu, 617.600, 2006-07 , 619.200, 2006-08 , 622.500, 2006-09 , 625.600, 2006-10 , 632.300, 2006-12 , 637.00, 2007-02 , 638.00, 2007-04 , 649.300, 2007-06 , 655.500, 2007-08 , 667.700, 2007-12 , 704.200, 2008-12 , 722.900, 2009-06 , 741.700, 2009-12 , 780.300, 2010-12
2006-07-24 Mo, 612.500, 2006-07 , 615.600, 2006-08 , 619.00, 2006-09 , 621.200, 2006-10 , 627.700, 2006-12 , 631.800, 2007-02 , 630.00, 2007-04 , 644.100, 2007-06 , 650.300, 2007-08 , 662.500, 2007-12 , 698.800, 2008-12 , 717.400, 2009-06 , 736.200, 2009-12 , 774.800, 2010-12
2006-07-21 Fr, 619.700, 2006-07 , 620.800, 2006-08 , 625.300, 2006-09 , 627.700, 2006-10 , 634.100, 2006-12 , 639.500, 2007-02 , 662.300, 2007-04 , 652.00, 2007-06 , 658.200, 2007-08 , 683.600, 2007-12 , 707.400, 2008-12 , 726.300, 2009-06 , 745.400, 2009-12 , 784.600, 2010-12
2006-07-20 Th, 631.800, 2006-07 , 629.400, 2006-08 , 633.400, 2006-09 , 635.400, 2006-10 , 642.500, 2006-12 , 652.100, 2007-02 , 655.00, 2007-04 , 664.700, 2007-06 , 671.00, 2007-08 , 683.600, 2007-12 , 719.00, 2008-12 , 740.100, 2009-06 , 759.500, 2009-12 , 799.300, 2010-12
2006-07-19 We, 641.600, 2006-07 , 643.600, 2006-08 , 647.300, 2006-09 , 650.600, 2006-10 , 657.500, 2006-12 , 660.300, 2007-02 , 669.00, 2007-04 , 675.300, 2007-06 , 680.200, 2007-08 , 694.400, 2007-12 , 732.500, 2008-12 , 752.00, 2009-06 , 771.800, 2009-12 , 812.400, 2010-12
2006-07-18 Tu, 628.600, 2006-07 , 633.100, 2006-08 , 636.800, 2006-09 , 640.200, 2006-10 , 646.900, 2006-12 , 649.400, 2007-02 , 655.800, 2007-04 , 678.600, 2007-06 , 668.400, 2007-08 , 681.100, 2007-12 , 719.100, 2008-12 , 738.700, 2009-06 , 758.800, 2009-12 , 799.400, 2010-12
2006-07-17 Mo, 642.400, 2006-07 , 644.00, 2006-08 , 647.100, 2006-09 , 651.400, 2006-10 , 657.500, 2006-12 , 679.300, 2007-02 , 680.00, 2007-04 , 684.900, 2007-06 , 691.300, 2007-08 , 704.200, 2007-12 , 742.700, 2008-12 , 762.500, 2009-06 , 782.800, 2009-12 , 823.800, 2010-12
2006-07-14 Fr, 661.600, 2006-07 , 665.500, 2006-08 , 668.500, 2006-09 , 673.500, 2006-10 , 679.00, 2006-12 , 688.700, 2007-02 , 690.00, 2007-04 , 701.900, 2007-06 , 705.800, 2007-08 , 721.300, 2007-12 , 760.400, 2008-12 , 780.500, 2009-06 , 801.100, 2009-12 , 842.700, 2010-12
2006-07-13 Th, 656.400, 2006-07 , 661.100, 2006-08 , 663.100, 2006-09 , 668.300, 2006-10 , 674.700, 2006-12 , 674.500, 2007-02 , 684.700, 2007-04 , 687.500, 2007-06 , 693.900, 2007-08 , 706.800, 2007-12 , 745.500, 2008-12 , 765.400, 2009-06 , 785.900, 2009-12 , 827.200, 2010-12
2006-07-12 We, 647.600, 2006-07 , 652.900, 2006-08 , 656.700, 2006-09 , 660.00, 2006-10 , 667.200, 2006-12 , 676.500, 2007-02 , 677.600, 2007-04 , 684.100, 2007-06 , 694.400, 2007-08 , 703.600, 2007-12 , 742.600, 2008-12 , 762.500, 2009-06 , 783.200, 2009-12 , 824.900, 2010-12
2006-07-11 Tu, 629.400, 2006-07 , 642.800, 2006-08 , 647.200, 2006-09 , 650.100, 2006-10 , 657.700, 2006-12 , 662.800, 2007-02 , 669.400, 2007-04 , 675.800, 2007-06 , 676.200, 2007-08 , 695.00, 2007-12 , 733.500, 2008-12 , 753.200, 2009-06 , 773.600, 2009-12 , 814.800, 2010-12
2006-07-10 Mo, 622.700, 2006-07 , 625.800, 2006-08 , 632.100, 2006-09 , 632.500, 2006-10 , 639.500, 2006-12 , 645.300, 2007-02 , 651.700, 2007-04 , 658.00, 2007-06 , 671.900, 2007-08 , 677.100, 2007-12 , 715.00, 2008-12 , 734.400, 2009-06 , 754.600, 2009-12 , 795.300, 2010-12
2006-07-07 Fr, 633.400, 2006-07 , 630.500, 2006-08 , 636.900, 2006-09 , 640.00, 2006-10 , 644.200, 2006-12 , 654.500, 2007-02 , 658.00, 2007-04 , 667.400, 2007-06 , 673.700, 2007-08 , 686.500, 2007-12 , 724.800, 2008-12 , 744.400, 2009-06 , 764.800, 2009-12 , 805.900, 2010-12
2006-07-06 Th, 624.900, 2006-07 , 634.400, 2006-08 , 639.300, 2006-09 , 641.00, 2006-10 , 648.200, 2006-12 , 656.100, 2007-02 , 655.100, 2007-04 , 659.00, 2007-06 , 675.600, 2007-08 , 688.700, 2007-12 , 727.800, 2008-12 , 747.700, 2009-06 , 768.300, 2009-12 , 809.800, 2010-12
2006-07-05 We, 624.700, 2006-07 , 629.900, 2006-08 , 634.600, 2006-09 , 635.900, 2006-10 , 643.00, 2006-12 , 638.800, 2007-02 , 644.900, 2007-04 , 651.00, 2007-06 , 668.400, 2007-08 , 681.300, 2007-12 , 720.100, 2008-12 , 740.00, 2009-06 , 760.100, 2009-12 , 800.500, 2010-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 623.400, 2006-07 , 626.400, 2006-08 , 630.00, 2006-09 , 634.600, 2006-10 , 640.00, 2006-12 , 645.800, 2007-02 , 651.900, 2007-04 , 658.100, 2007-06 , 664.300, 2007-08 , 676.700, 2007-12 , 714.200, 2008-12 , 733.200, 2009-06 , 752.400, 2009-12 , 790.900, 2010-12
2006-06-30 Fr, 612.00, 2006-07 , 617.500, 2006-08 , 624.400, 2006-10 , 630.500, 2006-12 , 635.300, 2007-02 , 642.400, 2007-04 , 647.600, 2007-06 , 653.800, 2007-08 , 666.200, 2007-12 , 703.700, 2008-12 , 720.00, 2009-06 , 741.900, 2009-12 , 780.400, 2010-12 , na,
2006-06-29 Th, 598.300, 2006-07 , 601.700, 2006-08 , 607.400, 2006-10 , 614.300, 2006-12 , 611.800, 2007-02 , 617.900, 2007-04 , 619.500, 2007-06 , 621.800, 2007-08 , 637.500, 2007-12 , 673.700, 2008-12 , 692.100, 2009-06 , 710.600, 2009-12 , 748.800, 2010-12 , na,
2006-06-28 We, 583.800, 2006-06 , 577.500, 2006-07 , 582.400, 2006-08 , 588.600, 2006-10 , 594.500, 2006-12 , 602.800, 2007-02 , 605.400, 2007-04 , 611.400, 2007-06 , 617.400, 2007-08 , 629.400, 2007-12 , 665.300, 2008-12 , 683.600, 2009-06 , 702.00, 2009-12 , 740.200, 2010-12
2006-06-27 Tu, 590.100, 2006-06 , 578.600, 2006-07 , 581.300, 2006-08 , 587.700, 2006-10 , 594.900, 2006-12 , 603.400, 2007-02 , 609.00, 2007-04 , 615.400, 2007-06 , 621.400, 2007-08 , 633.500, 2007-12 , 669.700, 2008-12 , 688.100, 2009-06 , 706.600, 2009-12 , 744.800, 2010-12
2006-06-26 Mo, 585.700, 2006-06 , 585.300, 2006-07 , 587.800, 2006-08 , 595.00, 2006-10 , 600.400, 2006-12 , 605.600, 2007-02 , 611.600, 2007-04 , 617.600, 2007-06 , 618.900, 2007-08 , 635.700, 2007-12 , 671.900, 2008-12 , 690.300, 2009-06 , 708.700, 2009-12 , 746.900, 2010-12
2006-06-23 Fr, 582.800, 2006-06 , 583.400, 2006-07 , 586.100, 2006-08 , 592.300, 2006-10 , 597.900, 2006-12 , 605.600, 2007-02 , 611.500, 2007-04 , 617.400, 2007-06 , 622.500, 2007-08 , 635.300, 2007-12 , 671.200, 2008-12 , 689.600, 2009-06 , 708.00, 2009-12 , 745.500, 2010-12
2006-06-22 Th, 582.500, 2006-06 , 581.600, 2006-07 , 584.00, 2006-08 , 588.800, 2006-10 , 596.500, 2006-12 , 603.900, 2007-02 , 609.800, 2007-04 , 615.700, 2007-06 , 621.500, 2007-08 , 633.400, 2007-12 , 669.100, 2008-12 , 687.500, 2009-06 , 705.900, 2009-12 , 743.400, 2010-12
2006-06-21 We, 586.00, 2006-06 , 586.900, 2006-07 , 591.200, 2006-08 , 597.100, 2006-10 , 602.200, 2006-12 , 609.200, 2007-02 , 615.00, 2007-04 , 620.900, 2007-06 , 619.600, 2007-08 , 638.500, 2007-12 , 673.900, 2008-12 , 692.00, 2009-06 , 710.100, 2009-12 , 747.00, 2010-12
2006-06-20 Tu, 578.00, 2006-06 , 574.300, 2006-07 , 579.400, 2006-08 , 582.200, 2006-10 , 589.700, 2006-12 , 590.00, 2007-02 , 600.00, 2007-04 , 609.00, 2007-06 , 614.700, 2007-08 , 626.300, 2007-12 , 661.00, 2008-12 , 678.800, 2009-06 , 696.600, 2009-12 , 732.900, 2010-12
2006-06-19 Mo, 571.600, 2006-06 , 567.00, 2006-07 , 568.700, 2006-08 , 574.200, 2006-10 , 583.00, 2006-12 , 584.900, 2007-02 , 595.800, 2007-04 , 605.900, 2007-06 , 607.200, 2007-08 , 618.700, 2007-12 , 653.300, 2008-12 , 671.00, 2009-06 , 688.800, 2009-12 , 725.100, 2010-12
2006-06-16 Fr, 580.00, 2006-06 , 580.100, 2006-07 , 584.400, 2006-08 , 589.500, 2006-10 , 595.600, 2006-12 , 599.700, 2007-02 , 600.00, 2007-04 , 611.100, 2007-06 , 616.800, 2007-08 , 628.300, 2007-12 , 662.900, 2008-12 , 680.300, 2009-06 , 697.800, 2009-12 , 733.500, 2010-12
2006-06-15 Th, 573.400, 2006-06 , 579.400, 2006-07 , 579.500, 2006-08 , 586.600, 2006-10 , 592.500, 2006-12 , 594.900, 2007-02 , 597.00, 2007-04 , 598.800, 2007-06 , 604.500, 2007-08 , 616.00, 2007-12 , 650.300, 2008-12 , 667.600, 2009-06 , 685.100, 2009-12 , 720.800, 2010-12
2006-06-14 We, 558.100, 2006-06 , 559.200, 2006-07 , 561.400, 2006-08 , 568.200, 2006-10 , 572.800, 2006-12 , 575.600, 2007-02 , 588.300, 2007-04 , 600.100, 2007-06 , 599.400, 2007-08 , 610.500, 2007-12 , 643.900, 2008-12 , 660.900, 2009-06 , 678.100, 2009-12 , 713.800, 2010-12
2006-06-13 Tu, 562.600, 2006-06 , 563.500, 2006-07 , 566.100, 2006-08 , 572.300, 2006-10 , 578.00, 2006-12 , 584.200, 2007-02 , 589.700, 2007-04 , 598.200, 2007-06 , 613.00, 2007-08 , 611.400, 2007-12 , 652.300, 2008-12 , 700.00, 2009-06 , 678.200, 2009-12 , 713.900, 2010-12
2006-06-12 Mo, 607.00, 2006-06 , 604.300, 2006-07 , 608.400, 2006-08 , 617.700, 2006-10 , 620.00, 2006-12 , 626.800, 2007-02 , 635.700, 2007-04 , 641.600, 2007-06 , 647.500, 2007-08 , 659.400, 2007-12 , 694.900, 2008-12 , 731.800, 2009-12 , 770.300, 2010-12 , na,
2006-06-09 Fr, 605.700, 2006-06 , 609.00, 2006-07 , 610.00, 2006-08 , 617.900, 2006-10 , 622.200, 2006-12 , 630.00, 2007-02 , 641.500, 2007-04 , 639.00, 2007-06 , 648.600, 2007-08 , 665.100, 2007-12 , 696.00, 2008-12 , 733.00, 2009-12 , 771.900, 2010-12 , na,
2006-06-08 Th, 612.00, 2006-06 , 614.300, 2006-07 , 617.200, 2006-08 , 623.500, 2006-10 , 629.800, 2006-12 , 632.100, 2007-02 , 638.00, 2007-04 , 643.900, 2007-06 , 649.800, 2007-08 , 661.700, 2007-12 , 697.200, 2008-12 , 734.800, 2009-12 , 774.300, 2010-12 , na,
2006-06-07 We, 626.900, 2006-06 , 628.500, 2006-07 , 630.800, 2006-08 , 637.100, 2006-10 , 644.500, 2006-12 , 641.800, 2007-02 , 657.700, 2007-04 , 663.800, 2007-06 , 669.900, 2007-08 , 682.300, 2007-12 , 719.300, 2008-12 , 758.00, 2009-12 , 798.400, 2010-12 , na,
2006-06-06 Tu, 626.300, 2006-06 , 632.700, 2006-07 , 635.100, 2006-08 , 641.700, 2006-10 , 646.500, 2006-12 , 652.00, 2007-02 , 671.00, 2007-04 , 666.100, 2007-06 , 672.200, 2007-08 , 685.00, 2007-12 , 721.500, 2008-12 , 760.400, 2009-12 , 800.800, 2010-12 , na,
2006-06-05 Mo, 636.800, 2006-06 , 638.800, 2006-07 , 642.100, 2006-08 , 648.600, 2006-10 , 654.400, 2006-12 , 668.100, 2007-02 , 674.400, 2007-04 , 680.700, 2007-06 , 686.900, 2007-08 , 699.600, 2007-12 , 737.600, 2008-12 , 776.500, 2009-12 , 816.900, 2010-12 , na,
2006-06-02 Fr, 637.700, 2006-06 , 640.300, 2006-07 , 642.800, 2006-08 , 649.400, 2006-10 , 656.500, 2006-12 , 661.800, 2007-02 , 666.300, 2007-04 , 674.600, 2007-06 , 676.300, 2007-08 , 691.200, 2007-12 , 728.600, 2008-12 , 767.500, 2009-12 , 807.900, 2010-12 , na,
2006-06-01 Th, 628.500, 2006-06 , 631.400, 2006-07 , 635.00, 2006-08 , 641.00, 2006-10 , 646.700, 2006-12 , 650.00, 2007-02 , 657.400, 2007-04 , 665.900, 2007-06 , 672.100, 2007-08 , 685.00, 2007-12 , 722.700, 2008-12 , 762.00, 2009-12 , 802.600, 2010-12 , na,
2006-05-31 We, 643.600, 2006-06 , 647.200, 2006-07 , 650.100, 2006-08 , 657.700, 2006-10 , 661.900, 2006-12 , 668.800, 2007-02 , 675.100, 2007-04 , 681.500, 2007-06 , 687.800, 2007-08 , 700.700, 2007-12 , 739.400, 2008-12 , 779.400, 2009-12 , 820.00, 2010-12 , na,
2006-05-30 Tu, 650.800, 2006-06 , 655.900, 2006-07 , 658.00, 2006-08 , 665.300, 2006-10 , 671.500, 2006-12 , 680.100, 2007-02 , 686.500, 2007-04 , 693.00, 2007-06 , 699.400, 2007-08 , 712.500, 2007-12 , 751.600, 2008-12 , 791.600, 2009-12 , 832.200, 2010-12 , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 651.100, 2006-05 , 651.200, 2006-06 , 654.00, 2006-07 , 658.00, 2006-08 , 664.500, 2006-10 , 670.00, 2006-12 , 676.700, 2007-02 , 683.00, 2007-04 , 685.900, 2007-06 , 695.700, 2007-08 , 708.500, 2007-12 , 746.800, 2008-12 , 786.500, 2009-12 , 827.100, 2010-12
2006-05-25 Th, 648.100, 2006-05 , 650.00, 2006-06 , 653.600, 2006-07 , 656.900, 2006-08 , 662.100, 2006-10 , 669.200, 2006-12 , 673.900, 2007-02 , 684.300, 2007-04 , 680.300, 2007-06 , 692.900, 2007-08 , 705.500, 2007-12 , 743.600, 2008-12 , 783.300, 2009-12 , 823.900, 2010-12
2006-05-24 We, 651.700, 2006-05 , 641.100, 2006-06 , 645.00, 2006-07 , 648.100, 2006-08 , 652.800, 2006-10 , 662.200, 2006-12 , 675.00, 2007-02 , 670.600, 2007-04 , 677.00, 2007-06 , 685.00, 2007-08 , 695.800, 2007-12 , 733.700, 2008-12 , 773.400, 2009-12 , 814.00, 2010-12
2006-05-23 Tu, 670.100, 2006-05 , 666.600, 2006-06 , 668.700, 2006-07 , 673.400, 2006-08 , 680.00, 2006-10 , 685.00, 2006-12 , 700.700, 2007-02 , 707.300, 2007-04 , 714.00, 2007-06 , 716.200, 2007-08 , 715.200, 2007-12 , 773.700, 2008-12 , 815.00, 2009-12 , 855.600, 2010-12
2006-05-22 Mo, 656.600, 2006-05 , 656.700, 2006-06 , 660.900, 2006-07 , 663.400, 2006-08 , 666.00, 2006-10 , 676.200, 2006-12 , 681.800, 2007-02 , 686.500, 2007-04 , 695.00, 2007-06 , 702.700, 2007-08 , 715.200, 2007-12 , 753.500, 2008-12 , 793.800, 2009-12 , 834.400, 2010-12
2006-05-19 Fr, 657.400, 2006-05 , 658.700, 2006-06 , 663.00, 2006-07 , 664.500, 2006-08 , 671.500, 2006-10 , 678.00, 2006-12 , 679.00, 2007-02 , 707.500, 2007-04 , 705.300, 2007-06 , 703.300, 2007-08 , 716.100, 2007-12 , 755.400, 2008-12 , 795.900, 2009-12 , 843.00, 2010-12
2006-05-18 Th, 682.400, 2006-05 , 682.500, 2006-06 , 684.700, 2006-07 , 689.00, 2006-08 , 694.500, 2006-10 , 702.00, 2006-12 , 706.900, 2007-02 , 725.600, 2007-04 , 721.800, 2007-06 , 728.500, 2007-08 , 741.900, 2007-12 , 783.00, 2008-12 , 825.100, 2009-12 , 865.700, 2010-12
2006-05-17 We, 698.00, 2006-05 , 688.00, 2006-06 , 690.00, 2006-07 , 695.500, 2006-08 , 707.800, 2006-10 , 707.500, 2006-12 , 727.500, 2007-02 , 727.00, 2007-04 , 733.900, 2007-06 , 740.700, 2007-08 , 754.200, 2007-12 , 796.400, 2008-12 , 839.200, 2009-12 , 879.800, 2010-12
2006-05-16 Tu, 688.900, 2006-05 , 691.600, 2006-06 , 696.500, 2006-07 , 697.300, 2006-08 , 705.00, 2006-10 , 711.200, 2006-12 , 717.600, 2007-02 , 726.800, 2007-04 , 733.700, 2007-06 , 740.500, 2007-08 , 754.100, 2007-12 , 795.600, 2008-12 , 838.200, 2009-12 , 878.800, 2010-12
2006-05-15 Mo, 694.200, 2006-05 , 678.300, 2006-06 , 685.100, 2006-07 , 685.200, 2006-08 , 697.00, 2006-10 , 697.500, 2006-12 , 706.100, 2007-02 , 718.800, 2007-04 , 724.400, 2007-06 , 726.700, 2007-08 , 746.200, 2007-12 , 787.800, 2008-12 , 830.600, 2009-12 , 871.200, 2010-12
2006-05-12 Fr, 711.100, 2006-05 , 717.00, 2006-06 , 719.400, 2006-07 , 723.400, 2006-08 , 727.500, 2006-10 , 737.200, 2006-12 , 742.400, 2007-02 , 747.600, 2007-04 , 754.700, 2007-06 , 765.100, 2007-08 , 776.00, 2007-12 , 819.500, 2008-12 , 864.00, 2009-12 , 920.00, 2010-12
2006-05-11 Th, 718.300, 2006-05 , 715.200, 2006-06 , 719.700, 2006-07 , 723.00, 2006-08 , 736.600, 2006-10 , 738.200, 2006-12 , 745.500, 2007-02 , 756.900, 2007-04 , 764.00, 2007-06 , 785.500, 2007-12 , 829.200, 2008-12 , 873.800, 2009-12 , na, , na,
2006-05-10 We, 704.900, 2006-05 , 709.300, 2006-06 , 709.600, 2006-07 , 715.500, 2006-08 , 722.900, 2006-10 , 731.100, 2006-12 , 736.600, 2007-02 , 739.600, 2007-04 , 746.700, 2007-06 , 764.00, 2007-12 , 809.100, 2008-12 , 851.800, 2009-12 , na, , na,
2006-05-09 Tu, 698.200, 2006-05 , 702.500, 2006-06 , 705.00, 2006-07 , 709.200, 2006-08 , 715.200, 2006-10 , 722.300, 2006-12 , 726.200, 2007-02 , 735.800, 2007-04 , 726.100, 2007-06 , 763.300, 2007-12 , 805.400, 2008-12 , 848.100, 2009-12 , na, , na,
2006-05-08 Mo, 676.600, 2006-05 , 680.700, 2006-06 , 683.500, 2006-07 , 687.300, 2006-08 , 691.800, 2006-10 , 701.600, 2006-12 , 707.100, 2007-02 , 713.500, 2007-04 , 720.100, 2007-06 , 740.100, 2007-12 , 780.00, 2008-12 , 821.700, 2009-12 , na, , na,
2006-05-05 Fr, 681.800, 2006-05 , 684.00, 2006-06 , 688.600, 2006-07 , 691.800, 2006-08 , 698.300, 2006-10 , 705.100, 2006-12 , 706.500, 2007-02 , 717.700, 2007-04 , 724.300, 2007-06 , 744.300, 2007-12 , 825.900, 2009-12 , na, , na, , na,
2006-05-04 Th, 678.900, 2006-05 , 681.200, 2006-06 , 683.00, 2006-07 , 686.600, 2006-08 , 686.00, 2006-10 , 701.400, 2006-12 , 706.700, 2007-02 , 713.00, 2007-04 , 716.500, 2007-06 , 736.500, 2007-12 , 818.100, 2009-12 , na, , na, , na,
2006-05-03 We, 667.00, 2006-05 , 669.800, 2006-06 , 674.100, 2006-07 , 676.900, 2006-08 , 679.300, 2006-10 , 691.00, 2006-12 , 704.300, 2007-02 , 702.200, 2007-04 , 708.900, 2007-06 , 729.100, 2007-12 , 810.900, 2009-12 , na, , na, , na,
2006-05-02 Tu, 666.400, 2006-05 , 671.300, 2006-06 , 675.200, 2006-07 , 677.700, 2006-08 , 673.600, 2006-10 , 690.600, 2006-12 , 693.800, 2007-02 , 700.400, 2007-04 , 707.00, 2007-06 , 726.900, 2007-12 , 807.200, 2009-12 , na, , na, , na,
2006-05-01 Mo, 652.500, 2006-05 , 657.300, 2006-06 , 661.800, 2006-07 , 663.700, 2006-08 , 673.400, 2006-10 , 676.900, 2006-12 , 686.300, 2007-02 , 692.800, 2007-04 , 699.200, 2007-06 , 718.700, 2007-12 , 798.00, 2009-12 , na, , na, , na,
2006-04-28 Fr, 652.600, 2006-05 , 656.900, 2006-06 , 660.300, 2006-07 , 662.200, 2006-08 , 666.600, 2006-10 , 675.300, 2006-12 , 680.400, 2007-02 , 686.700, 2007-04 , 693.00, 2007-06 , 712.100, 2007-12 , 789.200, 2009-12 , na, , na, , na,
2006-04-27 Th, 630.300, 2006-05 , 636.00, 2006-06 , 643.00, 2006-08 , 649.500, 2006-10 , 653.500, 2006-12 , 661.200, 2007-02 , 666.500, 2007-04 , 681.500, 2007-06 , 691.700, 2007-12 , 766.400, 2009-12 , na, , na, , na, , na,
2006-04-26 We, 641.100, 2006-04 , 638.100, 2006-05 , 641.600, 2006-06 , 647.800, 2006-08 , 652.800, 2006-10 , 661.00, 2006-12 , 667.300, 2007-02 , 673.500, 2007-04 , 679.700, 2007-06 , 698.600, 2007-12 , 774.900, 2009-12 , na, , na, , na,
2006-04-25 Tu, 632.400, 2006-04 , 631.400, 2006-05 , 632.900, 2006-06 , 640.500, 2006-08 , 645.700, 2006-10 , 651.900, 2006-12 , 658.300, 2007-02 , 664.300, 2007-04 , 670.300, 2007-06 , 688.500, 2007-12 , 762.200, 2009-12 , na, , na, , na,
2006-04-24 Mo, 622.400, 2006-04 , 619.700, 2006-05 , 623.500, 2006-06 , 629.500, 2006-08 , 635.00, 2006-10 , 641.200, 2006-12 , 647.00, 2007-02 , 652.900, 2007-04 , 658.700, 2007-06 , 676.300, 2007-12 , 748.200, 2009-12 , na, , na, , na,
2006-04-21 Fr, 635.400, 2006-04 , 636.400, 2006-05 , 638.600, 2006-06 , 645.200, 2006-08 , 647.700, 2006-10 , 655.800, 2006-12 , 659.400, 2007-02 , 643.500, 2007-04 , 671.200, 2007-06 , 689.00, 2007-12 , 761.700, 2009-12 , na, , na, , na,
2006-04-20 Th, 617.100, 2006-04 , 612.400, 2006-05 , 615.300, 2006-06 , 620.700, 2006-08 , 628.400, 2006-10 , 632.300, 2006-12 , 644.700, 2007-02 , 652.00, 2007-04 , 657.800, 2007-06 , 675.600, 2007-12 , 748.00, 2009-12 , na, , na, , na,
2006-04-19 We, 642.500, 2006-04 , 640.800, 2006-05 , 643.700, 2006-06 , 651.00, 2006-08 , 647.00, 2006-10 , 663.00, 2006-12 , 650.900, 2007-02 , 666.800, 2007-04 , 672.900, 2007-06 , 691.400, 2007-12 , 766.300, 2009-12 , na, , na, , na,
2006-04-18 Tu, 621.500, 2006-04 , 622.00, 2006-05 , 625.00, 2006-06 , 630.00, 2006-08 , 634.600, 2006-10 , 643.300, 2006-12 , 647.300, 2007-02 , 653.200, 2007-04 , 659.200, 2007-06 , 675.00, 2007-12 , 750.600, 2009-12 , na, , na, , na,
2006-04-17 Mo, 615.500, 2006-04 , 614.400, 2006-05 , 617.200, 2006-06 , 624.100, 2006-08 , 630.300, 2006-10 , 636.00, 2006-12 , 642.800, 2007-02 , 648.800, 2007-04 , 654.800, 2007-06 , 673.00, 2007-12 , 747.200, 2009-12 , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 595.900, 2006-04 , 597.900, 2006-05 , 600.200, 2006-06 , 604.400, 2006-08 , 610.00, 2006-10 , 618.00, 2006-12 , 623.800, 2007-02 , 629.700, 2007-04 , 635.600, 2007-06 , 653.400, 2007-12 , 725.300, 2009-12 , na, , na, , na,
2006-04-12 We, 597.00, 2006-04 , 599.400, 2006-05 , 602.300, 2006-06 , 607.00, 2006-08 , 613.300, 2006-10 , 616.600, 2006-12 , 624.500, 2007-02 , 630.300, 2007-04 , 636.100, 2007-06 , 653.500, 2007-12 , 723.400, 2009-12 , na, , na, , na,
2006-04-11 Tu, 593.500, 2006-04 , 594.800, 2006-05 , 597.600, 2006-06 , 603.800, 2006-08 , 614.800, 2006-10 , 616.00, 2006-12 , 622.200, 2007-02 , 627.900, 2007-04 , 633.600, 2007-06 , 650.500, 2007-12 , 719.100, 2009-12 , na, , na, , na,
2006-04-10 Mo, 598.900, 2006-04 , 599.600, 2006-05 , 603.800, 2006-06 , 609.200, 2006-08 , 613.300, 2006-10 , 619.200, 2006-12 , 620.600, 2007-02 , 628.00, 2007-04 , 635.900, 2007-06 , 652.800, 2007-12 , 721.400, 2009-12 , na, , na, , na,
2006-04-07 Fr, 588.100, 2006-04 , 591.200, 2006-05 , 592.500, 2006-06 , 599.600, 2006-08 , 607.00, 2006-10 , 610.200, 2006-12 , 614.700, 2007-02 , 620.200, 2007-04 , 625.700, 2007-06 , 642.200, 2007-12 , 709.600, 2009-12 , na, , na, , na,
2006-04-06 Th, 596.100, 2006-04 , 598.00, 2006-05 , 600.300, 2006-06 , 605.800, 2006-08 , 610.500, 2006-10 , 617.00, 2006-12 , 619.100, 2007-02 , 627.00, 2007-04 , 632.400, 2007-06 , 648.900, 2007-12 , 715.900, 2009-12 , na, , na, , na,
2006-04-05 We, 589.600, 2006-04 , 592.700, 2006-05 , 593.400, 2006-06 , 598.900, 2006-08 , 604.00, 2006-10 , 610.800, 2006-12 , 614.200, 2007-02 , 619.600, 2007-04 , 625.100, 2007-06 , 641.400, 2007-12 , 708.00, 2009-12 , na, , na, , na,
2006-04-04 Tu, 587.00, 2006-04 , 589.800, 2006-05 , 591.500, 2006-06 , 596.300, 2006-08 , 601.800, 2006-10 , 608.00, 2006-12 , 616.00, 2007-02 , 623.100, 2007-04 , 623.900, 2007-06 , 640.400, 2007-12 , 707.400, 2009-12 , na, , na, , na,
2006-04-03 Mo, 588.00, 2006-04 , 590.500, 2006-05 , 592.700, 2006-06 , 598.700, 2006-08 , 605.500, 2006-10 , 610.00, 2006-12 , 616.700, 2007-02 , 622.300, 2007-04 , 627.900, 2007-06 , 644.500, 2007-12 , 710.00, 2009-12 , na, , na, , na,
2006-03-31 Fr, 582.100, 2006-04 , 585.100, 2006-05 , 588.800, 2006-06 , 595.00, 2006-08 , 597.500, 2006-10 , 604.600, 2006-12 , 609.200, 2007-02 , 614.00, 2007-04 , 619.500, 2007-06 , 635.700, 2007-12 , 700.500, 2009-12 , na, , na, , na,
2006-03-30 Th, 588.600, 2006-04 , 590.700, 2006-05 , 593.300, 2006-06 , 599.600, 2006-08 , 602.200, 2006-10 , 610.00, 2006-12 , 612.900, 2007-02 , 618.300, 2007-04 , 623.700, 2007-06 , 637.00, 2007-12 , 704.700, 2009-12 , na, , na, , na,
2006-03-29 We, 573.00, 2006-03 , 573.200, 2006-04 , 575.500, 2006-05 , 578.500, 2006-06 , 580.00, 2006-08 , 585.500, 2006-10 , 594.300, 2006-12 , 599.500, 2007-02 , 604.700, 2007-04 , 609.900, 2007-06 , 625.500, 2007-12 , 688.200, 2009-12 , na, , na,
2006-03-28 Tu, 568.600, 2006-03 , 563.700, 2006-04 , 565.400, 2006-05 , 568.800, 2006-06 , 576.300, 2006-08 , 582.300, 2006-10 , 585.200, 2006-12 , 592.500, 2007-02 , 597.600, 2007-04 , 602.700, 2007-06 , 618.100, 2007-12 , 680.00, 2009-12 , na, , na,
2006-03-27 Mo, 566.900, 2006-03 , 567.00, 2006-04 , 570.00, 2006-05 , 572.200, 2006-06 , 576.900, 2006-08 , 582.800, 2006-10 , 588.00, 2006-12 , 593.00, 2007-02 , 598.100, 2007-04 , 603.200, 2007-06 , 618.500, 2007-12 , 679.600, 2009-12 , na, , na,
2006-03-24 Fr, 549.800, 2006-03 , 560.700, 2006-04 , 564.00, 2006-05 , 565.400, 2006-06 , 571.200, 2006-08 , 575.00, 2006-10 , 580.900, 2006-12 , 585.800, 2007-02 , 590.800, 2007-04 , 595.800, 2007-06 , 610.900, 2007-12 , 671.400, 2009-12 , na, , na,
2006-03-23 Th, 547.00, 2006-03 , 550.500, 2006-04 , 553.400, 2006-05 , 555.00, 2006-06 , 560.200, 2006-08 , 565.00, 2006-10 , 570.00, 2006-12 , 575.700, 2007-02 , 580.600, 2007-04 , 585.500, 2007-06 , 600.400, 2007-12 , 660.700, 2009-12 , na, , na,
2006-03-22 We, 550.700, 2006-03 , 551.00, 2006-04 , 553.700, 2006-05 , 556.00, 2006-06 , 561.500, 2006-08 , 565.00, 2006-10 , 571.700, 2006-12 , 576.400, 2007-02 , 581.300, 2007-04 , 586.200, 2007-06 , 602.00, 2007-12 , 661.100, 2009-12 , na, , na,
2006-03-21 Tu, 552.400, 2006-03 , 552.700, 2006-04 , 555.900, 2006-05 , 557.200, 2006-06 , 558.400, 2006-08 , 568.200, 2006-10 , 572.600, 2006-12 , 578.100, 2007-02 , 583.00, 2007-04 , 587.900, 2007-06 , 602.700, 2007-12 , 662.800, 2009-12 , na, , na,
2006-03-20 Mo, 555.200, 2006-03 , 555.600, 2006-04 , 558.200, 2006-05 , 560.900, 2006-06 , 566.200, 2006-08 , 571.900, 2006-10 , 574.500, 2006-12 , 581.100, 2007-02 , 586.00, 2007-04 , 590.900, 2007-06 , 607.00, 2007-12 , 665.800, 2009-12 , na, , na,
2006-03-17 Fr, 554.900, 2006-03 , 554.800, 2006-04 , 556.900, 2006-05 , 559.600, 2006-06 , 565.300, 2006-08 , 570.200, 2006-10 , 576.00, 2006-12 , 580.100, 2007-02 , 585.00, 2007-04 , 589.900, 2007-06 , 604.700, 2007-12 , 664.800, 2009-12 , na, , na,
2006-03-16 Th, 548.200, 2006-03 , 555.400, 2006-04 , 559.200, 2006-05 , 561.800, 2006-06 , 565.500, 2006-08 , 571.700, 2006-10 , 576.00, 2006-12 , 580.400, 2007-02 , 585.300, 2007-04 , 590.200, 2007-06 , 605.00, 2007-12 , 665.100, 2009-12 , na, , na,
2006-03-15 We, 553.200, 2006-03 , 553.900, 2006-04 , 556.00, 2006-05 , 558.900, 2006-06 , 565.500, 2006-08 , 567.400, 2006-10 , 575.00, 2006-12 , 579.700, 2007-02 , 584.700, 2007-04 , 589.700, 2007-06 , 604.900, 2007-12 , 666.00, 2009-12 , na, , na,
2006-03-14 Tu, 547.00, 2006-03 , 552.300, 2006-04 , 554.800, 2006-05 , 557.500, 2006-06 , 563.900, 2006-08 , 568.600, 2006-10 , 573.500, 2006-12 , 578.300, 2007-02 , 583.200, 2007-04 , 588.200, 2007-06 , 603.400, 2007-12 , 664.500, 2009-12 , na, , na,
2006-03-13 Mo, 544.100, 2006-03 , 546.800, 2006-04 , 550.300, 2006-05 , 552.200, 2006-06 , 557.800, 2006-08 , 562.700, 2006-10 , 567.500, 2006-12 , 572.800, 2007-02 , 577.800, 2007-04 , 582.900, 2007-06 , 598.100, 2007-12 , 659.200, 2009-12 , na, , na,
2006-03-10 Fr, 542.400, 2006-03 , 542.900, 2006-04 , 542.800, 2006-05 , 548.200, 2006-06 , 551.00, 2006-08 , 553.700, 2006-10 , 561.300, 2006-12 , 566.700, 2007-02 , 571.700, 2007-04 , 576.700, 2007-06 , 591.800, 2007-12 , 652.00, 2009-12 , na, , na,
2006-03-09 Th, 545.600, 2006-03 , 546.100, 2006-04 , 549.500, 2006-05 , 552.00, 2006-06 , 557.300, 2006-08 , 561.400, 2006-10 , 568.00, 2006-12 , 572.400, 2007-02 , 577.400, 2007-04 , 582.400, 2007-06 , 597.500, 2007-12 , 657.700, 2009-12 , na, , na,
2006-03-08 We, 542.00, 2006-03 , 544.300, 2006-04 , 548.400, 2006-05 , 550.00, 2006-06 , 553.100, 2006-08 , 560.100, 2006-10 , 565.500, 2006-12 , 569.800, 2007-02 , 580.00, 2007-04 , 579.800, 2007-06 , 594.800, 2007-12 , 654.800, 2009-12 , na, , na,
2006-03-07 Tu, 552.800, 2006-03 , 554.00, 2006-04 , 555.700, 2006-05 , 559.800, 2006-06 , 564.00, 2006-08 , 569.700, 2006-10 , 575.500, 2006-12 , 579.900, 2007-02 , 585.00, 2007-04 , 590.100, 2007-06 , 605.400, 2007-12 , 666.400, 2009-12 , na, , na,
2006-03-06 Mo, 553.100, 2006-03 , 556.900, 2006-04 , 558.500, 2006-05 , 562.700, 2006-06 , 565.300, 2006-08 , 571.500, 2006-10 , 579.00, 2006-12 , 583.600, 2007-02 , 587.800, 2007-04 , 592.900, 2007-06 , 608.200, 2007-12 , 669.200, 2009-12 , na, , na,
2006-03-03 Fr, 564.100, 2006-03 , 566.900, 2006-04 , 571.00, 2006-05 , 572.700, 2006-06 , 578.300, 2006-08 , 583.500, 2006-10 , 590.00, 2006-12 , 593.900, 2007-02 , 599.00, 2007-04 , 604.100, 2007-06 , 619.400, 2007-12 , 680.400, 2009-12 , na, , na,
2006-03-02 Th, 568.900, 2006-03 , 571.900, 2006-04 , 568.100, 2006-05 , 577.500, 2006-06 , 581.900, 2006-08 , 586.00, 2006-10 , 592.00, 2006-12 , 596.400, 2007-02 , 601.500, 2007-04 , 606.600, 2007-06 , 621.900, 2007-12 , 682.800, 2009-12 , na, , na,
2006-03-01 We, 563.200, 2006-03 , 564.900, 2006-04 , 571.00, 2006-06 , 576.400, 2006-08 , 581.300, 2006-10 , 585.400, 2006-12 , 591.500, 2007-02 , 596.500, 2007-04 , 601.500, 2007-06 , 616.500, 2007-12 , 676.300, 2009-12 , na, , na, , na,
2006-02-28 Tu, 560.800, 2006-03 , 564.00, 2006-04 , 569.200, 2006-06 , 573.00, 2006-08 , 579.300, 2006-10 , 585.00, 2006-12 , 588.400, 2007-02 , 594.200, 2007-04 , 599.100, 2007-06 , 613.900, 2007-12 , 673.100, 2009-12 , na, , na, , na,
2006-02-27 Mo, 552.700, 2006-03 , 556.00, 2006-04 , 561.800, 2006-06 , 567.300, 2006-08 , 572.300, 2006-10 , 575.00, 2006-12 , 582.200, 2007-02 , 587.100, 2007-04 , 592.00, 2007-06 , 606.800, 2007-12 , 666.00, 2009-12 , na, , na, , na,
2006-02-24 Fr, 562.600, 2006-02 , 558.500, 2006-03 , 561.500, 2006-04 , 566.300, 2006-06 , 570.800, 2006-08 , 576.100, 2006-10 , 580.900, 2006-12 , 586.100, 2007-02 , 591.100, 2007-04 , 596.100, 2007-06 , 611.100, 2007-12 , 670.500, 2009-12 , na, , na,
2006-02-23 Th, 553.200, 2006-02 , 550.400, 2006-03 , 551.500, 2006-04 , 556.900, 2006-06 , 563.300, 2006-08 , 566.300, 2006-10 , 574.100, 2006-12 , 576.200, 2007-02 , 581.100, 2007-04 , 586.00, 2007-06 , 600.800, 2007-12 , 659.600, 2009-12 , na, , na,
2006-02-22 We, 557.600, 2006-02 , 556.800, 2006-03 , 558.00, 2006-04 , 563.300, 2006-06 , 565.300, 2006-08 , 571.600, 2006-10 , 577.500, 2006-12 , 581.500, 2007-02 , 586.400, 2007-04 , 591.300, 2007-06 , 606.00, 2007-12 , 664.500, 2009-12 , na, , na,
2006-02-21 Tu, 556.800, 2006-02 , 555.00, 2006-03 , 556.900, 2006-04 , 561.00, 2006-06 , 566.300, 2006-08 , 571.600, 2006-10 , 577.200, 2006-12 , 581.500, 2007-02 , 586.400, 2007-04 , 591.300, 2007-06 , 606.00, 2007-12 , 664.500, 2009-12 , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 554.300, 2006-02 , 551.600, 2006-03 , 555.200, 2006-04 , 560.00, 2006-06 , 557.00, 2006-08 , 570.500, 2006-10 , 575.600, 2006-12 , 579.400, 2007-02 , 584.300, 2007-04 , 589.100, 2007-06 , 603.800, 2007-12 , 662.100, 2009-12 , na, , na,
2006-02-16 Th, 537.500, 2006-02 , 548.00, 2006-03 , 550.800, 2006-04 , 554.800, 2006-06 , 558.400, 2006-08 , 563.300, 2006-10 , 570.00, 2006-12 , 573.100, 2007-02 , 577.900, 2007-04 , 582.700, 2007-06 , 597.400, 2007-12 , 655.700, 2009-12 , na, , na,
2006-02-15 We, 540.100, 2006-02 , 540.900, 2006-03 , 542.500, 2006-04 , 548.00, 2006-06 , 551.600, 2006-08 , 557.100, 2006-10 , 559.00, 2006-12 , 566.900, 2007-02 , 571.600, 2007-04 , 576.400, 2007-06 , 591.100, 2007-12 , 649.400, 2009-12 , na, , na,
2006-02-14 Tu, 546.300, 2006-02 , 547.300, 2006-03 , 550.500, 2006-04 , 555.100, 2006-06 , 560.00, 2006-08 , 563.200, 2006-10 , 570.00, 2006-12 , 573.100, 2007-02 , 577.900, 2007-04 , 582.800, 2007-06 , 594.00, 2007-12 , 655.800, 2009-12 , na, , na,
2006-02-13 Mo, 539.00, 2006-02 , 541.800, 2006-03 , 543.00, 2006-04 , 548.00, 2006-06 , 553.00, 2006-08 , 556.900, 2006-10 , 561.400, 2006-12 , 566.700, 2007-02 , 571.400, 2007-04 , 576.200, 2007-06 , 590.600, 2007-12 , 648.500, 2009-12 , na, , na,
2006-02-10 Fr, 551.00, 2006-02 , 552.900, 2006-03 , 553.700, 2006-04 , 559.700, 2006-06 , 564.600, 2006-08 , 567.100, 2006-10 , 575.00, 2006-12 , 578.200, 2007-02 , 583.00, 2007-04 , 587.800, 2007-06 , 602.500, 2007-12 , 661.700, 2009-12 , na, , na,
2006-02-09 Th, 565.900, 2006-02 , 564.400, 2006-03 , 568.00, 2006-04 , 573.00, 2006-06 , 575.800, 2006-08 , 583.00, 2006-10 , 588.500, 2006-12 , 593.100, 2007-02 , 598.100, 2007-04 , 603.00, 2007-06 , 618.00, 2007-12 , 678.200, 2009-12 , na, , na,
2006-02-08 We, 549.300, 2006-02 , 550.400, 2006-03 , 554.600, 2006-04 , 559.500, 2006-06 , 563.500, 2006-08 , 568.800, 2006-10 , 574.00, 2006-12 , 578.900, 2007-02 , 583.900, 2007-04 , 588.800, 2007-06 , 603.800, 2007-12 , 664.00, 2009-12 , na, , na,
2006-02-07 Tu, 548.600, 2006-02 , 549.00, 2006-03 , 551.900, 2006-04 , 557.600, 2006-06 , 565.00, 2006-08 , 570.300, 2006-10 , 572.00, 2006-12 , 580.700, 2007-02 , 585.800, 2007-04 , 590.900, 2007-06 , 608.200, 2007-12 , 667.800, 2009-12 , na, , na,
2006-02-06 Mo, 569.00, 2006-02 , 570.500, 2006-03 , 573.900, 2006-04 , 579.00, 2006-06 , 587.100, 2006-08 , 590.00, 2006-10 , 594.400, 2006-12 , 600.600, 2007-02 , 605.800, 2007-04 , 611.00, 2007-06 , 626.500, 2007-12 , 687.900, 2009-12 , na, , na,
2006-02-03 Fr, 568.300, 2006-02 , 569.500, 2006-03 , 572.300, 2006-04 , 577.100, 2006-06 , 582.100, 2006-08 , 593.700, 2006-10 , 592.700, 2006-12 , 596.300, 2007-02 , 602.800, 2007-04 , 608.00, 2007-06 , 625.00, 2007-12 , 686.00, 2009-12 , na, , na,
2006-02-02 Th, 572.300, 2006-02 , 573.00, 2006-03 , 576.500, 2006-04 , 581.200, 2006-06 , 586.900, 2006-08 , 592.200, 2006-10 , 597.600, 2006-12 , 602.600, 2007-02 , 607.700, 2007-04 , 612.800, 2007-06 , 628.100, 2007-12 , 685.00, 2009-12 , na, , na,
2006-02-01 We, 568.900, 2006-02 , 571.500, 2006-03 , 573.700, 2006-04 , 580.200, 2006-06 , 584.300, 2006-08 , 589.500, 2006-10 , 595.400, 2006-12 , 599.600, 2007-02 , 604.600, 2007-04 , 609.600, 2007-06 , 624.600, 2007-12 , 684.300, 2009-12 , na, , na,
2006-01-31 Tu, 568.300, 2006-02 , 570.500, 2006-03 , 573.300, 2006-04 , 578.900, 2006-06 , 585.00, 2006-08 , 590.600, 2006-10 , 591.500, 2006-12 , 600.600, 2007-02 , 605.500, 2007-04 , 610.500, 2007-06 , 625.500, 2007-12 , 665.600, 2009-12 , na, , na,
2006-01-30 Mo, 567.600, 2006-02 , 570.00, 2006-03 , 572.400, 2006-04 , 579.100, 2006-06 , 580.400, 2006-08 , 584.600, 2006-10 , 590.300, 2006-12 , 595.200, 2007-02 , 600.00, 2007-04 , 604.900, 2007-06 , 619.700, 2007-12 , na, , na, , na,
2006-01-27 Fr, 558.500, 2006-01 , 559.100, 2006-02 , 560.00, 2006-03 , 563.900, 2006-04 , 568.600, 2006-06 , 573.300, 2006-08 , 578.200, 2006-10 , 583.600, 2006-12 , 588.00, 2007-02 , 592.800, 2007-04 , 597.600, 2007-06 , 612.200, 2007-12 , na, , na,
2006-01-26 Th, 567.500, 2006-01 , 560.300, 2006-02 , 561.800, 2006-03 , 565.500, 2006-04 , 569.800, 2006-06 , 576.00, 2006-08 , 579.500, 2006-10 , 584.800, 2006-12 , 589.200, 2007-02 , 593.900, 2007-04 , 598.700, 2007-06 , 613.00, 2007-12 , na, , na,
2006-01-25 We, 565.00, 2006-01 , 563.00, 2006-02 , 564.900, 2006-03 , 568.500, 2006-04 , 573.700, 2006-06 , 577.400, 2006-08 , 576.900, 2006-10 , 588.400, 2006-12 , 592.00, 2007-02 , 596.700, 2007-04 , 601.500, 2007-06 , 614.200, 2007-12 , na, , na,
2006-01-24 Tu, 557.700, 2006-01 , 558.500, 2006-02 , 560.700, 2006-03 , 563.900, 2006-04 , 567.700, 2006-06 , 572.900, 2006-08 , 577.700, 2006-10 , 583.300, 2006-12 , 587.400, 2007-02 , 592.100, 2007-04 , 596.800, 2007-06 , 610.800, 2007-12 , na, , na,
2006-01-23 Mo, 557.500, 2006-01 , 559.300, 2006-02 , 561.00, 2006-03 , 564.700, 2006-04 , 569.600, 2006-06 , 569.600, 2006-08 , 578.00, 2006-10 , 580.00, 2006-12 , 587.700, 2007-02 , 592.400, 2007-04 , 597.100, 2007-06 , 611.100, 2007-12 , na, , na,
2006-01-20 Fr, 566.500, 2006-01 , 554.00, 2006-02 , 555.300, 2006-03 , 559.100, 2006-04 , 563.600, 2006-06 , 569.300, 2006-08 , 578.200, 2006-10 , 578.300, 2006-12 , 583.200, 2007-02 , 587.900, 2007-04 , 592.600, 2007-06 , 606.600, 2007-12 , na, , na,
2006-01-19 Th, 558.200, 2006-01 , 558.00, 2006-02 , 560.700, 2006-03 , 563.400, 2006-04 , 568.400, 2006-06 , 573.400, 2006-08 , 578.200, 2006-10 , 581.00, 2006-12 , 587.800, 2007-02 , 592.500, 2007-04 , 597.200, 2007-06 , 611.200, 2007-12 , na, , na,
2006-01-18 We, 551.400, 2006-01 , 543.300, 2006-02 , 546.100, 2006-03 , 548.100, 2006-04 , 554.300, 2006-06 , 558.500, 2006-08 , 563.400, 2006-10 , 567.200, 2006-12 , 572.700, 2007-02 , 577.200, 2007-04 , 581.800, 2007-06 , 595.500, 2007-12 , na, , na,
2006-01-17 Tu, 547.600, 2006-01 , 555.400, 2006-02 , 559.00, 2006-03 , 559.500, 2006-04 , 565.500, 2006-06 , 570.900, 2006-08 , 573.700, 2006-10 , 578.500, 2006-12 , 583.300, 2007-02 , 588.00, 2007-04 , 592.600, 2007-06 , 606.700, 2007-12 , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 556.00, 2006-01 , 558.00, 2006-02 , 550.100, 2006-03 , 562.500, 2006-04 , 566.600, 2006-06 , 572.700, 2006-08 , 576.200, 2006-10 , 583.00, 2006-12 , 585.700, 2007-02 , 590.400, 2007-04 , 595.00, 2007-06 , 609.100, 2007-12 , na, , na,
2006-01-12 Th, 544.00, 2006-01 , 547.300, 2006-02 , 550.00, 2006-03 , 553.00, 2006-04 , 556.100, 2006-06 , 559.200, 2006-08 , 568.300, 2006-10 , 567.200, 2006-12 , 577.800, 2007-02 , 582.500, 2007-04 , 587.200, 2007-06 , 601.200, 2007-12 , na, , na,
2006-01-11 We, 548.700, 2006-01 , 548.800, 2006-02 , 548.00, 2006-03 , 554.100, 2006-04 , 559.300, 2006-06 , 564.300, 2006-08 , 569.100, 2006-10 , 567.100, 2006-12 , 578.600, 2007-02 , 583.300, 2007-04 , 588.00, 2007-06 , 602.00, 2007-12 , na, , na,
2006-01-10 Tu, 542.900, 2006-01 , 544.400, 2006-02 , 547.300, 2006-03 , 549.00, 2006-04 , 553.00, 2006-06 , 559.500, 2006-08 , 564.700, 2006-10 , 564.200, 2006-12 , 574.200, 2007-02 , 578.800, 2007-04 , 583.500, 2007-06 , 597.400, 2007-12 , na, , na,
2006-01-09 Mo, 549.200, 2006-01 , 550.200, 2006-02 , 547.500, 2006-03 , 555.200, 2006-04 , 559.300, 2006-06 , 565.100, 2006-08 , 569.400, 2006-10 , 575.00, 2006-12 , 578.900, 2007-02 , 583.500, 2007-04 , 588.200, 2007-06 , 602.100, 2007-12 , na, , na,
2006-01-06 Fr, 529.600, 2006-01 , 541.200, 2006-02 , 540.700, 2006-03 , 545.700, 2006-04 , 549.100, 2006-06 , 554.900, 2006-08 , 559.600, 2006-10 , 562.100, 2006-12 , 559.800, 2007-02 , 573.300, 2007-04 , 577.900, 2007-06 , 591.400, 2007-12 , na, , na,
2006-01-05 Th, 525.00, 2006-01 , 526.00, 2006-02 , 530.500, 2006-03 , 531.500, 2006-04 , 537.300, 2006-06 , 544.400, 2006-08 , 546.200, 2006-10 , 550.100, 2006-12 , 554.00, 2007-02 , 559.600, 2007-04 , 564.00, 2007-06 , 577.200, 2007-12 , na, , na,
2006-01-04 We, 534.900, 2006-01 , 536.00, 2006-02 , 535.00, 2006-03 , 540.500, 2006-04 , 544.400, 2006-06 , 547.300, 2006-08 , 554.300, 2006-10 , 556.500, 2006-12 , 563.600, 2007-02 , 568.100, 2007-04 , 572.600, 2007-06 , 586.00, 2007-12 , na, , na,
2006-01-03 Tu, 534.00, 2006-01 , 536.400, 2006-02 , 523.900, 2006-03 , 541.400, 2006-04 , 544.700, 2006-06 , 546.300, 2006-08 , 550.900, 2006-10 , 555.00, 2006-12 , 560.00, 2007-02 , 564.500, 2007-04 , 569.00, 2007-06 , 582.400, 2007-12 , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 517.200, 2006-01 , 519.100, 2006-02 , 523.200, 2006-04 , 526.00, 2006-06 , 532.200, 2006-08 , 536.700, 2006-10 , 543.00, 2006-12 , 545.600, 2007-02 , 550.00, 2007-04 , 554.400, 2007-06 , 567.500, 2007-12 , na, , na, , na,
2005-12-29 Th, 511.800, 2006-01 , 519.00, 2006-02 , 523.700, 2006-04 , 523.500, 2006-06 , 530.700, 2006-08 , 535.200, 2006-10 , 539.600, 2006-12 , 544.100, 2007-02 , 548.500, 2007-04 , 552.900, 2007-06 , 566.00, 2007-12 , na, , na, , na,
2005-12-28 We, 508.100, 2005-12 , 518.800, 2006-01 , 518.900, 2006-02 , 522.300, 2006-04 , 526.200, 2006-06 , 529.400, 2006-08 , 533.900, 2006-10 , 541.900, 2006-12 , 542.700, 2007-02 , 547.00, 2007-04 , 551.400, 2007-06 , 564.500, 2007-12 , na, , na,
2005-12-27 Tu, 508.500, 2005-12 , 506.00, 2006-01 , 510.100, 2006-02 , 514.00, 2006-04 , 519.00, 2006-06 , 523.00, 2006-08 , 527.400, 2006-10 , 531.100, 2006-12 , 536.200, 2007-02 , 540.500, 2007-04 , 544.900, 2007-06 , 557.800, 2007-12 , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 504.800, 2005-12 , 504.400, 2006-01 , 505.800, 2006-02 , 509.600, 2006-04 , 514.800, 2006-06 , 518.300, 2006-08 , 522.700, 2006-10 , 527.00, 2006-12 , 531.400, 2007-02 , 535.700, 2007-04 , 540.00, 2007-06 , 552.900, 2007-12 , na, , na,
2005-12-22 Th, 503.200, 2005-12 , 505.00, 2006-01 , 506.600, 2006-02 , 511.200, 2006-04 , 514.800, 2006-06 , 518.200, 2006-08 , 522.600, 2006-10 , 528.200, 2006-12 , 531.300, 2007-02 , 535.600, 2007-04 , 539.900, 2007-06 , 552.800, 2007-12 , na, , na,
2005-12-21 We, 494.900, 2005-12 , 497.600, 2006-01 , 498.200, 2006-02 , 502.800, 2006-04 , 506.500, 2006-06 , 508.00, 2006-08 , 512.300, 2006-10 , 516.00, 2006-12 , 520.900, 2007-02 , 525.100, 2007-04 , 529.400, 2007-06 , 542.100, 2007-12 , na, , na,
2005-12-20 Tu, 495.600, 2005-12 , 495.200, 2006-01 , 495.00, 2006-02 , 499.500, 2006-04 , 503.400, 2006-06 , 509.800, 2006-08 , 514.100, 2006-10 , 518.200, 2006-12 , 522.700, 2007-02 , 526.900, 2007-04 , 531.200, 2007-06 , 543.900, 2007-12 , na, , na,
2005-12-19 Mo, 505.00, 2005-12 , 506.00, 2006-01 , 506.700, 2006-02 , 510.800, 2006-04 , 519.600, 2006-06 , 519.00, 2006-08 , 523.300, 2006-10 , 528.00, 2006-12 , 531.900, 2007-02 , 536.100, 2007-04 , 540.400, 2007-06 , 553.100, 2007-12 , na, , na,
2005-12-16 Fr, 503.00, 2005-12 , 504.500, 2006-01 , 506.500, 2006-02 , 510.500, 2006-04 , 514.900, 2006-06 , 518.500, 2006-08 , 523.800, 2006-10 , 530.300, 2006-12 , 531.400, 2007-02 , 535.600, 2007-04 , 539.900, 2007-06 , 552.600, 2007-12 , na, , na,
2005-12-15 Th, 505.400, 2005-12 , 506.300, 2006-01 , 505.900, 2006-02 , 510.400, 2006-04 , 513.900, 2006-06 , 518.100, 2006-08 , 525.500, 2006-10 , 530.500, 2006-12 , 535.00, 2007-02 , 536.800, 2007-04 , 541.200, 2007-06 , 554.300, 2007-12 , na, , na,
2005-12-14 We, 507.800, 2005-12 , 508.800, 2006-01 , 509.400, 2006-02 , 514.300, 2006-04 , 517.600, 2006-06 , 522.300, 2006-08 , 526.800, 2006-10 , 529.500, 2006-12 , 535.600, 2007-02 , 539.900, 2007-04 , 544.300, 2007-06 , 557.400, 2007-12 , na, , na,
2005-12-13 Tu, 518.200, 2005-12 , 520.00, 2006-01 , 521.600, 2006-02 , 526.00, 2006-04 , 533.500, 2006-06 , 537.600, 2006-08 , 542.100, 2006-10 , 550.00, 2006-12 , 551.200, 2007-02 , 555.700, 2007-04 , 560.300, 2007-06 , 573.900, 2007-12 , na, , na,
2005-12-12 Mo, 529.200, 2005-12 , 530.700, 2006-01 , 531.200, 2006-02 , 534.800, 2006-04 , 539.300, 2006-06 , 544.900, 2006-08 , 549.500, 2006-10 , 553.700, 2006-12 , 558.700, 2007-02 , 563.300, 2007-04 , 567.900, 2007-06 , 581.500, 2007-12 , na, , na,
2005-12-09 Fr, 527.00, 2005-12 , 525.500, 2006-01 , 530.700, 2006-02 , 534.500, 2006-04 , 538.800, 2006-06 , 543.600, 2006-08 , 549.100, 2006-10 , 551.200, 2006-12 , 557.300, 2007-02 , 561.900, 2007-04 , 566.400, 2007-06 , 580.00, 2007-12 , na, , na,
2005-12-08 Th, 520.00, 2005-12 , 522.600, 2006-01 , 524.500, 2006-02 , 528.500, 2006-04 , 531.600, 2006-06 , 536.100, 2006-08 , 546.800, 2006-12 , 549.400, 2007-02 , 553.900, 2007-04 , 558.300, 2007-06 , 571.600, 2007-12 , na, , na, , na,
2005-12-07 We, 515.00, 2005-12 , 515.800, 2006-01 , 518.700, 2006-02 , 523.00, 2006-04 , 524.900, 2006-06 , 531.200, 2006-08 , 541.400, 2006-12 , 544.700, 2007-02 , 552.00, 2007-04 , 553.600, 2007-06 , 566.900, 2007-12 , na, , na, , na,
2005-12-06 Tu, 511.900, 2005-12 , 512.700, 2006-01 , 516.00, 2006-02 , 520.800, 2006-04 , 522.00, 2006-06 , 527.00, 2006-08 , 534.00, 2006-12 , 540.200, 2007-02 , 549.00, 2007-06 , 562.200, 2007-12 , na, , na, , na, , na,
2005-12-05 Mo, 508.600, 2005-12 , 511.00, 2006-01 , 513.200, 2006-02 , 517.200, 2006-04 , 521.700, 2006-06 , 525.500, 2006-08 , 535.100, 2006-12 , 535.200, 2007-02 , 547.500, 2007-06 , 560.700, 2007-12 , na, , na, , na, , na,
2005-12-02 Fr, 504.600, 2005-12 , 506.200, 2006-01 , 508.900, 2006-02 , 511.900, 2006-04 , 516.400, 2006-06 , 520.00, 2006-08 , 527.100, 2006-12 , 541.900, 2007-06 , 554.800, 2007-12 , na, , na, , na, , na, , na,
2005-12-01 Th, 503.600, 2005-12 , 505.400, 2006-01 , 507.900, 2006-02 , 511.500, 2006-04 , 515.300, 2006-06 , 519.500, 2006-08 , 524.00, 2006-12 , 541.300, 2007-06 , 554.200, 2007-12 , na, , na, , na, , na, , na,
2005-11-30 We, 492.200, 2005-12 , 494.600, 2006-01 , 496.700, 2006-02 , 502.00, 2006-04 , 506.500, 2006-06 , 511.600, 2006-08 , 520.00, 2006-12 , 532.800, 2007-06 , 545.800, 2007-12 , na, , na, , na, , na, , na,
2005-11-29 Tu, 498.500, 2005-12 , 500.00, 2006-01 , 502.900, 2006-02 , 509.00, 2006-04 , 512.200, 2006-06 , 516.300, 2006-08 , 519.100, 2006-12 , 537.700, 2007-06 , 550.500, 2007-12 , na, , na, , na, , na, , na,
2005-11-28 Mo, 498.200, 2005-11 , 498.100, 2005-12 , 500.400, 2006-01 , 502.900, 2006-02 , 505.800, 2006-04 , 508.400, 2006-06 , 513.00, 2006-08 , 521.800, 2006-12 , 536.600, 2007-06 , 548.00, 2007-12 , na, , na, , na, , na,
2005-11-25 Fr, 492.100, 2005-11 , 492.300, 2005-12 , 494.300, 2006-01 , 496.400, 2006-02 , 500.600, 2006-04 , 504.700, 2006-06 , 508.900, 2006-08 , 517.400, 2006-12 , 529.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 492.100, 2005-11 , 491.900, 2005-12 , 494.300, 2006-01 , 496.500, 2006-02 , 497.300, 2006-04 , 503.00, 2006-06 , 508.900, 2006-08 , 518.600, 2006-12 , 529.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-22 Tu, 493.500, 2005-11 , 495.100, 2005-12 , 495.900, 2006-01 , 499.00, 2006-02 , 500.400, 2006-04 , 502.700, 2006-06 , 509.900, 2006-08 , 519.500, 2006-12 , 530.800, 2007-06 , na, , na, , na, , na, , na,
2005-11-21 Mo, 489.00, 2005-11 , 492.00, 2005-12 , 492.500, 2006-01 , 496.00, 2006-02 , 500.00, 2006-04 , 502.800, 2006-06 , 506.00, 2006-08 , 514.500, 2006-12 , 526.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-18 Fr, 485.800, 2005-11 , 486.300, 2005-12 , 488.400, 2006-01 , 490.400, 2006-02 , 493.400, 2006-04 , 499.600, 2006-06 , 502.800, 2006-08 , 511.200, 2006-12 , 523.700, 2007-06 , na, , na, , na, , na, , na,
2005-11-17 Th, 480.00, 2005-11 , 486.100, 2005-12 , 487.400, 2006-01 , 490.900, 2006-02 , 493.200, 2006-04 , 499.600, 2006-06 , 503.200, 2006-08 , 511.600, 2006-12 , 523.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-16 We, 478.200, 2005-11 , 479.900, 2005-12 , 478.200, 2006-01 , 483.600, 2006-02 , 488.400, 2006-04 , 491.400, 2006-06 , 491.900, 2006-08 , 497.600, 2006-12 , 515.500, 2007-06 , na, , na, , na, , na, , na,
2005-11-15 Tu, 468.100, 2005-11 , 469.00, 2005-12 , 470.800, 2006-01 , 472.700, 2006-02 , 476.700, 2006-04 , 480.800, 2006-06 , 484.900, 2006-08 , 493.900, 2006-12 , 505.100, 2007-06 , na, , na, , na, , na, , na,
2005-11-14 Mo, 460.400, 2005-11 , 468.400, 2005-12 , 471.100, 2006-01 , 473.200, 2006-02 , 478.500, 2006-04 , 481.100, 2006-06 , 485.200, 2006-08 , 494.900, 2006-12 , 505.400, 2007-06 , na, , na, , na, , na, , na,
2005-11-11 Fr, 468.900, 2005-11 , 470.200, 2005-12 , 471.300, 2006-01 , 473.900, 2006-02 , 473.400, 2006-04 , 481.200, 2006-06 , 485.300, 2006-08 , 493.500, 2006-12 , 505.500, 2007-06 , na, , na, , na, , na, , na,
2005-11-10 Th, 466.700, 2005-11 , 467.500, 2005-12 , 469.700, 2006-01 , 471.00, 2006-02 , 476.600, 2006-04 , 479.700, 2006-06 , 483.800, 2006-08 , 492.00, 2006-12 , 504.00, 2007-06 , na, , na, , na, , na, , na,
2005-11-09 We, 465.700, 2005-11 , 468.100, 2005-12 , 469.100, 2006-01 , 471.600, 2006-02 , 476.500, 2006-04 , 478.500, 2006-06 , 483.200, 2006-08 , 487.00, 2006-12 , 503.300, 2007-06 , na, , na, , na, , na, , na,
2005-11-08 Tu, 460.900, 2005-11 , 461.900, 2005-12 , 464.200, 2006-01 , 466.00, 2006-02 , 470.00, 2006-04 , 473.900, 2006-06 , 477.900, 2006-08 , 485.500, 2006-12 , 497.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-07 Mo, 459.00, 2005-11 , 460.800, 2005-12 , 462.300, 2006-01 , 464.700, 2006-02 , 469.100, 2006-04 , 472.00, 2006-06 , 475.900, 2006-08 , 483.900, 2006-12 , 495.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-04 Fr, 456.200, 2005-11 , 458.00, 2005-12 , 459.700, 2006-01 , 461.700, 2006-02 , 466.00, 2006-04 , 469.300, 2006-06 , 473.200, 2006-08 , 481.200, 2006-12 , 493.200, 2007-06 , na, , na, , na, , na, , na,
2005-11-03 Th, 463.200, 2005-11 , 462.700, 2005-12 , 466.00, 2006-01 , 465.800, 2006-02 , 470.700, 2006-04 , 474.300, 2006-06 , 477.400, 2006-08 , 485.300, 2006-12 , 497.300, 2007-06 , na, , na, , na, , na, , na,
2005-11-02 We, 462.900, 2005-11 , 464.700, 2005-12 , 468.900, 2006-02 , 473.100, 2006-04 , 474.200, 2006-06 , 480.100, 2006-08 , 488.00, 2006-12 , 500.00, 2007-06 , na, , na, , na, , na, , na, , na,
2005-11-01 Tu, 458.800, 2005-11 , 460.700, 2005-12 , 464.600, 2006-02 , 471.200, 2006-04 , 473.500, 2006-06 , 476.00, 2006-08 , 490.400, 2006-12 , 495.900, 2007-06 , na, , na, , na, , na, , na, , na,
2005-10-31 Mo, 465.100, 2005-11 , 467.200, 2005-12 , 470.900, 2006-02 , 476.400, 2006-04 , 478.300, 2006-06 , 482.300, 2006-08 , 492.700, 2006-12 , 502.200, 2007-06 , na, , na, , na, , na, , na, , na,
2005-10-28 Fr, 473.00, 2005-11 , 475.300, 2005-12 , 479.00, 2006-02 , 482.500, 2006-04 , 487.700, 2006-06 , 490.300, 2006-08 , 498.300, 2006-12 , 510.300, 2007-06 , na, , na, , na, , na, , na, , na,
2005-10-27 Th, 473.800, 2005-10 , 473.800, 2005-11 , 475.400, 2005-12 , 480.200, 2006-02 , 483.300, 2006-04 , 487.400, 2006-06 , 491.100, 2006-08 , 499.200, 2006-12 , 511.100, 2007-06 , na, , na, , na, , na, , na,
2005-10-26 We, 471.300, 2005-10 , 475.400, 2005-11 , 472.900, 2005-12 , 477.400, 2006-02 , 480.800, 2006-04 , 484.700, 2006-06 , 488.600, 2006-08 , 497.400, 2006-12 , 508.400, 2007-06 , na, , na, , na, , na, , na,
2005-10-25 Tu, 474.900, 2005-10 , 473.700, 2005-11 , 474.700, 2005-12 , 479.300, 2006-02 , 482.300, 2006-04 , 484.400, 2006-06 , 489.900, 2006-08 , 497.200, 2006-12 , 508.900, 2007-06 , na, , na, , na, , na, , na,
2005-10-24 Mo, 467.100, 2005-10 , 465.00, 2005-11 , 467.400, 2005-12 , 472.500, 2006-02 , 479.700, 2006-04 , 478.200, 2006-06 , 482.00, 2006-08 , 491.700, 2006-12 , 501.00, 2007-06 , na, , na, , na, , na, , na,
2005-10-21 Fr, 467.00, 2005-10 , 464.900, 2005-11 , 469.300, 2005-12 , 472.900, 2006-02 , 476.400, 2006-04 , 480.200, 2006-06 , 479.900, 2006-08 , 492.00, 2006-12 , 503.00, 2007-06 , na, , na, , na, , na, , na,
2005-10-20 Th, 461.200, 2005-10 , 461.800, 2005-11 , 463.100, 2005-12 , 467.900, 2006-02 , 470.800, 2006-04 , 478.00, 2006-06 , 478.300, 2006-08 , 485.900, 2006-12 , 497.300, 2007-06 , na, , na, , na, , na, , na,
2005-10-19 We, 465.800, 2005-10 , 464.200, 2005-11 , 466.500, 2005-12 , 470.500, 2006-02 , 474.00, 2006-04 , 476.800, 2006-06 , 482.400, 2006-08 , 488.300, 2006-12 , 499.700, 2007-06 , na, , na, , na, , na, , na,
2005-10-18 Tu, 472.00, 2005-10 , 472.800, 2005-11 , 474.400, 2005-12 , 477.200, 2006-02 , 483.100, 2006-04 , 487.00, 2006-06 , 489.600, 2006-08 , 497.400, 2006-12 , 509.00, 2007-06 , na, , na, , na, , na, , na,
2005-10-17 Mo, 474.00, 2005-10 , 470.00, 2005-11 , 476.300, 2005-12 , 480.300, 2006-02 , 484.200, 2006-04 , 488.00, 2006-06 , 493.00, 2006-08 , 499.900, 2006-12 , 511.300, 2007-06 , na, , na, , na, , na, , na,
2005-10-14 Fr, 468.600, 2005-10 , 470.500, 2005-11 , 472.00, 2005-12 , 473.700, 2006-02 , 480.00, 2006-04 , 479.700, 2006-06 , 487.200, 2006-08 , 495.00, 2006-12 , 506.500, 2007-06 , na, , na, , na, , na, , na,
2005-10-13 Th, 470.00, 2005-10 , 468.200, 2005-11 , 473.900, 2005-12 , 475.800, 2006-02 , 481.300, 2006-04 , 483.00, 2006-06 , 489.00, 2006-08 , 496.700, 2006-12 , 508.300, 2007-06 , na, , na, , na, , na, , na,
2005-10-12 We, 472.100, 2005-10 , 474.900, 2005-11 , 473.600, 2005-12 , 477.200, 2006-02 , 484.800, 2006-04 , 488.900, 2006-06 , 491.200, 2006-08 , 502.200, 2006-12 , 511.100, 2007-06 , na, , na, , na, , na, , na,
2005-10-11 Tu, 476.200, 2005-10 , 478.100, 2005-11 , 478.300, 2005-12 , 482.00, 2006-02 , 489.200, 2006-04 , 490.800, 2006-06 , 494.700, 2006-08 , 502.400, 2006-12 , 513.900, 2007-06 , na, , na, , na, , na, , na,
2005-10-10 Mo, 476.100, 2005-10 , 476.400, 2005-11 , 478.800, 2005-12 , 482.200, 2006-02 , 485.400, 2006-04 , 489.100, 2006-06 , 492.900, 2006-08 , 500.300, 2006-12 , 511.800, 2007-06 , na, , na, , na, , na, , na,
2005-10-07 Fr, 475.300, 2005-10 , 475.900, 2005-11 , 477.300, 2005-12 , 481.00, 2006-02 , 486.100, 2006-04 , 488.00, 2006-06 , 492.500, 2006-08 , 499.500, 2006-12 , 511.400, 2007-06 , na, , na, , na, , na, , na,
2005-10-06 Th, 473.800, 2005-10 , 467.800, 2005-11 , 476.500, 2005-12 , 473.500, 2006-02 , 482.300, 2006-04 , 486.00, 2006-06 , 489.800, 2006-08 , 497.300, 2006-12 , 508.400, 2007-06 , na, , na, , na, , na, , na,
2005-10-05 We, 464.400, 2005-10 , 463.500, 2005-11 , 467.400, 2005-12 , 472.00, 2006-02 , 476.600, 2006-04 , 480.200, 2006-06 , 483.900, 2006-08 , 491.400, 2006-12 , 502.400, 2007-06 , na, , na, , na, , na, , na,
2005-10-04 Tu, 465.300, 2005-10 , 467.800, 2005-11 , 469.200, 2005-12 , 472.00, 2006-02 , 476.600, 2006-04 , 480.00, 2006-06 , 484.00, 2006-08 , 493.00, 2006-12 , 502.500, 2007-06 , na, , na, , na, , na, , na,
2005-10-03 Mo, 467.100, 2005-10 , 462.700, 2005-11 , 469.100, 2005-12 , 474.00, 2006-02 , 476.600, 2006-04 , 480.00, 2006-06 , 484.00, 2006-08 , 491.500, 2006-12 , 502.500, 2007-06 , na, , na, , na, , na, , na,
2005-09-30 Fr, 468.00, 2005-10 , 471.00, 2005-11 , 471.900, 2005-12 , 476.500, 2006-02 , 479.200, 2006-04 , 485.600, 2006-06 , 486.600, 2006-08 , 494.00, 2006-12 , 504.900, 2007-06 , na, , na, , na, , na, , na,
2005-09-29 Th, 472.600, 2005-10 , 474.100, 2005-11 , 475.500, 2005-12 , 479.200, 2006-02 , 481.600, 2006-04 , 486.600, 2006-06 , 490.200, 2006-08 , 497.500, 2006-12 , 508.300, 2007-06 , na, , na, , na, , na, , na,
2005-09-28 We, 469.500, 2005-09 , 469.900, 2005-10 , 468.100, 2005-11 , 472.600, 2005-12 , 476.00, 2006-02 , 479.900, 2006-04 , 483.400, 2006-06 , 486.200, 2006-08 , 494.100, 2006-12 , 504.800, 2007-06 , na, , na, , na, , na,
2005-09-27 Tu, 462.500, 2005-09 , 462.700, 2005-10 , 464.400, 2005-11 , 466.300, 2005-12 , 469.500, 2006-02 , 473.100, 2006-04 , 476.600, 2006-06 , 472.500, 2006-08 , 487.300, 2006-12 , 497.900, 2007-06 , na, , na, , na, , na,
2005-09-26 Mo, 466.00, 2005-09 , 467.900, 2005-10 , 467.900, 2005-11 , 470.300, 2005-12 , 472.00, 2006-02 , 476.600, 2006-04 , 481.300, 2006-06 , 483.600, 2006-08 , 490.700, 2006-12 , 501.300, 2007-06 , na, , na, , na, , na,
2005-09-23 Fr, 463.600, 2005-09 , 463.500, 2005-10 , 466.00, 2005-11 , 466.600, 2005-12 , 470.800, 2006-02 , 474.200, 2006-04 , 477.700, 2006-06 , 481.200, 2006-08 , 488.200, 2006-12 , 498.700, 2007-06 , na, , na, , na, , na,
2005-09-22 Th, 466.800, 2005-09 , 465.100, 2005-10 , 468.800, 2005-11 , 469.600, 2005-12 , 474.900, 2006-02 , 478.200, 2006-04 , 482.200, 2006-06 , 484.200, 2006-08 , 492.00, 2006-12 , 501.500, 2007-06 , na, , na, , na, , na,
2005-09-21 We, 469.00, 2005-09 , 474.500, 2005-10 , 475.00, 2005-11 , 475.900, 2005-12 , 475.700, 2006-02 , 479.500, 2006-04 , 482.900, 2006-06 , 488.100, 2006-08 , 489.00, 2006-12 , 503.700, 2007-06 , na, , na, , na, , na,
2005-09-20 Tu, 466.300, 2005-09 , 464.400, 2005-10 , 468.500, 2005-11 , 467.400, 2005-12 , 473.500, 2006-02 , 474.100, 2006-04 , 478.100, 2006-06 , 481.400, 2006-08 , 490.700, 2006-12 , 501.200, 2007-06 , na, , na, , na, , na,
2005-09-19 Mo, 466.700, 2005-09 , 465.300, 2005-10 , 467.00, 2005-11 , 468.300, 2005-12 , 475.00, 2006-02 , 477.200, 2006-04 , 481.00, 2006-06 , 484.100, 2006-08 , 490.900, 2006-12 , 501.300, 2007-06 , na, , na, , na, , na,
2005-09-16 Fr, 458.700, 2005-09 , 460.300, 2005-10 , 463.200, 2005-12 , 466.900, 2006-02 , 469.900, 2006-04 , 473.200, 2006-06 , 476.600, 2006-08 , 484.00, 2006-12 , 493.600, 2007-06 , na, , na, , na, , na, , na,
2005-09-15 Th, 455.500, 2005-09 , 456.100, 2005-10 , 459.200, 2005-12 , 461.400, 2006-02 , 465.800, 2006-04 , 464.300, 2006-06 , 472.500, 2006-08 , 479.100, 2006-12 , 489.00, 2007-06 , na, , na, , na, , na, , na,
2005-09-14 We, 449.800, 2005-09 , 451.700, 2005-10 , 454.700, 2005-12 , 455.500, 2006-02 , 460.200, 2006-04 , 463.700, 2006-06 , 466.800, 2006-08 , 473.400, 2006-12 , 483.300, 2007-06 , na, , na, , na, , na, , na,
2005-09-13 Tu, 446.100, 2005-09 , 447.100, 2005-10 , 450.200, 2005-12 , 454.00, 2006-02 , 454.700, 2006-04 , 459.00, 2006-06 , 463.100, 2006-08 , 469.700, 2006-12 , 479.600, 2007-06 , na, , na, , na, , na, , na,
2005-09-12 Mo, 449.600, 2005-09 , 450.800, 2005-10 , 453.100, 2005-12 , 456.900, 2006-02 , 459.600, 2006-04 , 465.300, 2006-06 , 466.800, 2006-08 , 473.400, 2006-12 , 483.300, 2007-06 , na, , na, , na, , na, , na,
2005-09-09 Fr, 449.00, 2005-09 , 450.300, 2005-10 , 453.300, 2005-12 , 456.300, 2006-02 , 459.500, 2006-04 , 463.100, 2006-06 , 466.00, 2006-08 , 472.500, 2006-12 , 482.400, 2007-06 , na, , na, , na, , na, , na,
2005-09-08 Th, 446.500, 2005-09 , 448.500, 2005-10 , 451.100, 2005-12 , 456.400, 2006-02 , 456.900, 2006-04 , 463.900, 2006-06 , 463.300, 2006-08 , 469.800, 2006-12 , 479.700, 2007-06 , na, , na, , na, , na, , na,
2005-09-07 We, 444.900, 2005-09 , 445.700, 2005-10 , 448.800, 2005-12 , 452.200, 2006-02 , 455.300, 2006-04 , 458.00, 2006-06 , 461.700, 2006-08 , 468.200, 2006-12 , 478.100, 2007-06 , na, , na, , na, , na, , na,
2005-09-06 Tu, 444.300, 2005-09 , 445.00, 2005-10 , 447.700, 2005-12 , 451.600, 2006-02 , 454.900, 2006-04 , 457.400, 2006-06 , 461.100, 2006-08 , 467.600, 2006-12 , 477.400, 2007-06 , na, , na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 444.100, 2005-09 , 444.600, 2005-10 , 447.900, 2005-12 , 451.600, 2006-02 , 454.700, 2006-04 , 457.800, 2006-06 , 460.900, 2006-08 , 467.300, 2006-12 , 476.800, 2007-06 , na, , na, , na, , na, , na,
2005-09-01 Th, 442.600, 2005-09 , 444.500, 2005-10 , 447.400, 2005-12 , 445.900, 2006-02 , 452.600, 2006-04 , 460.300, 2006-06 , 458.800, 2006-08 , 465.200, 2006-12 , 474.600, 2007-06 , na, , na, , na, , na, , na,
2005-08-31 We, 434.00, 2005-09 , 436.600, 2005-10 , 439.300, 2005-12 , 443.00, 2006-02 , 444.600, 2006-04 , 447.700, 2006-06 , 451.00, 2006-08 , 453.200, 2006-12 , 467.300, 2007-06 , na, , na, , na, , na, , na,
2005-08-30 Tu, 429.00, 2005-09 , 432.500, 2005-10 , 435.700, 2005-12 , 437.700, 2006-02 , 442.00, 2006-04 , 446.500, 2006-06 , 448.700, 2006-08 , 455.500, 2006-12 , 465.800, 2007-06 , na, , na, , na, , na, , na,
2005-08-29 Mo, 440.00, 2005-08 , 438.00, 2005-09 , 438.400, 2005-10 , 441.500, 2005-12 , 448.00, 2006-02 , 448.00, 2006-04 , 451.300, 2006-06 , 454.700, 2006-08 , 461.600, 2006-12 , 471.900, 2007-06 , na, , na, , na, , na,
2005-08-26 Fr, 441.600, 2005-08 , 434.800, 2005-09 , 440.100, 2005-10 , 443.100, 2005-12 , 445.300, 2006-02 , 448.600, 2006-04 , 451.900, 2006-06 , 455.300, 2006-08 , 462.200, 2006-12 , 472.500, 2007-06 , na, , na, , na, , na,
2005-08-25 Th, 439.600, 2005-08 , 435.800, 2005-09 , 439.600, 2005-10 , 443.200, 2005-12 , 446.100, 2006-02 , 449.700, 2006-04 , 453.00, 2006-06 , 456.400, 2006-08 , 463.300, 2006-12 , 473.600, 2007-06 , na, , na, , na, , na,
2005-08-24 We, 436.700, 2005-08 , 440.00, 2005-09 , 439.300, 2005-10 , 442.00, 2005-12 , 445.400, 2006-02 , 448.700, 2006-04 , 452.00, 2006-06 , 455.400, 2006-08 , 462.300, 2006-12 , 472.600, 2007-06 , na, , na, , na, , na,
2005-08-23 Tu, 439.400, 2005-08 , 439.800, 2005-09 , 440.900, 2005-10 , 444.00, 2005-12 , 448.100, 2006-02 , 450.900, 2006-04 , 454.200, 2006-06 , 457.600, 2006-08 , 464.500, 2006-12 , 474.800, 2007-06 , na, , na, , na, , na,
2005-08-22 Mo, 438.200, 2005-08 , 438.500, 2005-09 , 439.500, 2005-10 , 443.100, 2005-12 , 447.00, 2006-02 , 449.700, 2006-04 , 453.00, 2006-06 , 456.400, 2006-08 , 463.300, 2006-12 , 473.700, 2007-06 , na, , na, , na, , na,
2005-08-19 Fr, 437.200, 2005-08 , 437.700, 2005-09 , 438.600, 2005-10 , 441.900, 2005-12 , 445.800, 2006-02 , 448.800, 2006-04 , 452.100, 2006-06 , 455.500, 2006-08 , 465.600, 2006-12 , 472.800, 2007-06 , na, , na, , na, , na,
2005-08-18 Th, 438.500, 2005-08 , 440.100, 2005-09 , 441.300, 2005-10 , 444.700, 2005-12 , 448.500, 2006-02 , 451.300, 2006-04 , 454.600, 2006-06 , 458.00, 2006-08 , 464.900, 2006-12 , 475.300, 2007-06 , na, , na, , na, , na,
2005-08-17 We, 441.900, 2005-08 , 443.00, 2005-09 , 442.200, 2005-10 , 445.300, 2005-12 , 447.600, 2006-02 , 451.800, 2006-04 , 455.100, 2006-06 , 461.00, 2006-08 , 465.400, 2006-12 , 475.800, 2007-06 , na, , na, , na, , na,
2005-08-16 Tu, 442.700, 2005-08 , 447.00, 2005-09 , 448.00, 2005-10 , 451.300, 2005-12 , 454.700, 2006-02 , 455.400, 2006-04 , 461.300, 2006-06 , 464.700, 2006-08 , 471.500, 2006-12 , 481.800, 2007-06 , na, , na, , na, , na,
2005-08-15 Mo, 442.500, 2005-08 , 441.500, 2005-09 , 444.600, 2005-10 , 447.600, 2005-12 , 450.900, 2006-02 , 454.200, 2006-04 , 457.500, 2006-06 , 460.900, 2006-08 , 467.700, 2006-12 , 477.900, 2007-06 , na, , na, , na, , na,
2005-08-12 Fr, 447.500, 2005-08 , 445.00, 2005-09 , 447.900, 2005-10 , 451.500, 2005-12 , 454.800, 2006-02 , 458.100, 2006-04 , 461.400, 2006-06 , 464.800, 2006-08 , 471.600, 2006-12 , 481.700, 2007-06 , na, , na, , na, , na,
2005-08-11 Th, 444.800, 2005-08 , 446.500, 2005-09 , 448.00, 2005-10 , 451.300, 2005-12 , 455.00, 2006-02 , 457.300, 2006-04 , 460.600, 2006-06 , 464.100, 2006-08 , 471.100, 2006-12 , 481.600, 2007-06 , na, , na, , na, , na,
2005-08-10 We, 437.00, 2005-08 , 437.500, 2005-09 , 439.700, 2005-10 , 442.800, 2005-12 , 445.00, 2006-02 , 448.500, 2006-04 , 451.800, 2006-06 , 455.300, 2006-08 , 462.300, 2006-12 , 472.800, 2007-06 , na, , na, , na, , na,
2005-08-09 Tu, 434.00, 2005-08 , 434.700, 2005-09 , 436.800, 2005-10 , 440.100, 2005-12 , 443.100, 2006-02 , 448.200, 2006-04 , 449.700, 2006-06 , 453.200, 2006-08 , 460.200, 2006-12 , 470.800, 2007-06 , na, , na, , na, , na,
2005-08-08 Mo, 434.900, 2005-08 , 433.800, 2005-09 , 437.00, 2005-10 , 440.300, 2005-12 , 445.00, 2006-02 , 446.700, 2006-04 , 450.00, 2006-06 , 453.400, 2006-08 , 460.400, 2006-12 , 470.900, 2007-06 , na, , na, , na, , na,
2005-08-05 Fr, 438.700, 2005-08 , 438.500, 2005-09 , 440.00, 2005-10 , 442.800, 2005-12 , na, , 449.400, 2006-04 , 452.700, 2006-06 , 452.500, 2006-08 , 463.00, 2006-12 , 473.300, 2007-06 , na, , na, , na, , na,
2005-08-04 Th, 438.600, 2005-08 , 439.100, 2005-09 , 440.100, 2005-10 , 443.300, 2005-12 , 446.800, 2006-02 , 450.100, 2006-04 , 453.400, 2006-06 , 456.700, 2006-08 , 463.500, 2006-12 , 473.600, 2007-06 , na, , na, , na, , na,
2005-08-03 We, 436.400, 2005-08 , 438.100, 2005-09 , 439.00, 2005-10 , 442.00, 2005-12 , 445.800, 2006-02 , 449.00, 2006-04 , 452.200, 2006-06 , 455.500, 2006-08 , 462.300, 2006-12 , 472.400, 2007-06 , na, , na, , na, , na,
2005-08-02 Tu, 431.900, 2005-08 , na, , 434.900, 2005-10 , 437.800, 2005-12 , 440.900, 2006-02 , 444.100, 2006-04 , 447.300, 2006-06 , na, , 457.300, 2006-12 , 467.400, 2007-06 , na, , na, , na, , na,
2005-08-01 Mo, 431.800, 2005-08 , 435.00, 2005-09 , 435.00, 2005-10 , 437.700, 2005-12 , 440.900, 2006-02 , 444.100, 2006-04 , 447.300, 2006-06 , 450.600, 2006-08 , 457.300, 2006-12 , 467.500, 2007-06 , na, , na, , na, , na,
2005-07-29 Fr, 429.300, 2005-08 , 429.900, 2005-09 , 432.100, 2005-10 , 435.100, 2005-12 , 439.00, 2006-02 , 442.200, 2006-04 , 445.400, 2006-06 , 448.600, 2006-08 , 455.200, 2006-12 , 465.200, 2007-06 , na, , na, , na, , na,
2005-07-28 Th, 427.500, 2005-08 , 428.800, 2005-09 , 430.600, 2005-10 , 433.900, 2005-12 , na, , 439.600, 2006-04 , 442.700, 2006-06 , 449.200, 2006-08 , 452.400, 2006-12 , 462.00, 2007-06 , na, , na, , na, , na,
2005-07-27 We, 424.700, 2005-07 , 424.900, 2005-08 , na, , 428.00, 2005-10 , 431.00, 2005-12 , 433.700, 2006-02 , 436.900, 2006-04 , 440.00, 2006-06 , 449.600, 2006-12 , 459.200, 2007-06 , na, , na, , na, , na,
2005-07-26 Tu, 423.400, 2005-07 , 423.200, 2005-08 , 426.200, 2005-10 , 429.00, 2005-12 , 432.400, 2006-02 , 435.500, 2006-04 , 438.600, 2006-06 , 448.100, 2006-12 , 457.600, 2007-06 , na, , na, , na, , na, , na,
2005-07-25 Mo, na, , 425.800, 2005-08 , 428.700, 2005-10 , 431.700, 2005-12 , 434.800, 2006-02 , 437.900, 2006-04 , 441.00, 2006-06 , 450.500, 2006-12 , 460.00, 2007-06 , na, , na, , na, , na, , na,
2005-07-22 Fr, 424.900, 2005-07 , 425.400, 2005-08 , 427.600, 2005-10 , 431.200, 2005-12 , 434.200, 2006-02 , 437.300, 2006-04 , 440.400, 2006-06 , 449.900, 2006-12 , 459.400, 2007-06 , na, , na, , na, , na, , na,
2005-07-21 Th, 425.400, 2005-07 , 425.800, 2005-08 , 428.800, 2005-10 , 432.00, 2005-12 , 434.700, 2006-02 , 437.800, 2006-04 , 440.900, 2006-06 , 450.400, 2006-12 , 459.900, 2007-06 , na, , na, , na, , na, , na,
2005-07-20 We, 421.700, 2005-07 , 423.300, 2005-08 , 426.300, 2005-10 , 429.00, 2005-12 , 431.00, 2006-02 , 434.100, 2006-04 , 437.200, 2006-06 , 446.600, 2006-12 , 455.900, 2007-06 , na, , na, , na, , na, , na,
2005-07-19 Tu, 419.600, 2005-07 , 420.00, 2005-08 , 423.400, 2005-10 , 426.400, 2005-12 , 427.500, 2006-02 , 430.500, 2006-04 , 435.100, 2006-06 , 444.400, 2006-12 , 453.600, 2007-06 , na, , na, , na, , na, , na,
2005-07-18 Mo, 420.500, 2005-07 , 421.200, 2005-08 , 424.300, 2005-10 , 427.700, 2005-12 , 430.00, 2006-02 , 433.100, 2006-04 , 439.00, 2006-06 , 445.500, 2006-12 , 454.700, 2007-06 , na, , na, , na, , na, , na,
2005-07-15 Fr, 420.700, 2005-07 , 421.900, 2005-08 , 424.500, 2005-10 , 427.500, 2005-12 , 430.100, 2006-02 , 433.200, 2006-04 , 436.300, 2006-06 , 445.600, 2006-12 , 454.800, 2007-06 , na, , na, , na, , na, , na,
2005-07-14 Th, 419.600, 2005-07 , 419.500, 2005-08 , 423.100, 2005-10 , 425.400, 2005-12 , 427.800, 2006-02 , 429.100, 2006-04 , 435.200, 2006-06 , 444.600, 2006-12 , 453.800, 2007-06 , na, , na, , na, , na, , na,
2005-07-13 We, 424.00, 2005-07 , 424.600, 2005-08 , 428.200, 2005-10 , 431.00, 2005-12 , 433.600, 2006-02 , 436.700, 2006-04 , 439.800, 2006-06 , 449.100, 2006-12 , 458.300, 2007-06 , na, , na, , na, , na, , na,
2005-07-12 Tu, 426.100, 2005-07 , 427.600, 2005-08 , 431.100, 2005-10 , 432.600, 2005-12 , 438.200, 2006-02 , 438.900, 2006-04 , 442.00, 2006-06 , 451.200, 2006-12 , 460.300, 2007-06 , na, , na, , na, , na, , na,
2005-07-11 Mo, 425.500, 2005-07 , 427.00, 2005-08 , 430.200, 2005-10 , 432.900, 2005-12 , 435.200, 2006-02 , 438.200, 2006-04 , 441.200, 2006-06 , 450.400, 2006-12 , 459.500, 2007-06 , na, , na, , na, , na, , na,
2005-07-08 Fr, 423.00, 2005-07 , 424.600, 2005-08 , 426.500, 2005-10 , 430.00, 2005-12 , 431.100, 2006-02 , 435.800, 2006-04 , 438.800, 2006-06 , 448.00, 2006-12 , 457.100, 2007-06 , na, , na, , na, , na, , na,
2005-07-07 Th, 417.800, 2005-07 , 425.400, 2005-08 , 428.300, 2005-10 , 430.600, 2005-12 , 430.300, 2006-02 , 432.300, 2006-04 , 437.00, 2006-06 , 448.300, 2006-12 , 457.400, 2007-06 , na, , na, , na, , na, , na,
2005-07-06 We, 423.500, 2005-07 , 424.700, 2005-08 , 427.600, 2005-10 , 431.00, 2005-12 , 431.700, 2006-02 , 436.500, 2006-04 , 439.500, 2006-06 , 448.700, 2006-12 , 457.800, 2007-06 , na, , na, , na, , na, , na,
2005-07-05 Tu, 422.00, 2005-07 , 424.800, 2005-08 , 428.200, 2005-10 , 429.500, 2005-12 , 432.800, 2006-02 , 436.00, 2006-04 , 438.900, 2006-06 , 448.100, 2006-12 , 457.300, 2007-06 , na, , na, , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 427.800, 2005-07 , 429.200, 2005-08 , 432.100, 2005-10 , 435.300, 2005-12 , 436.100, 2006-02 , 438.00, 2006-04 , 441.100, 2006-06 , 452.900, 2006-12 , 462.100, 2007-06 , na, , na, , na, , na, , na,
2005-06-30 Th, 436.00, 2005-07 , 436.500, 2005-08 , 439.700, 2005-10 , 442.600, 2005-12 , 446.00, 2006-02 , 449.00, 2006-04 , 451.900, 2006-06 , 461.00, 2006-12 , 470.100, 2007-06 , na, , na, , na, , na, , na,
2005-06-29 We, 431.800, 2005-07 , 438.500, 2005-08 , 440.00, 2005-10 , 445.100, 2005-12 , 447.500, 2006-02 , 450.500, 2006-04 , 453.400, 2006-06 , 462.500, 2006-12 , 471.600, 2007-06 , na, , na, , na, , na, , na,
2005-06-28 Tu, 436.400, 2005-06 , 437.500, 2005-07 , 436.900, 2005-08 , 440.00, 2005-10 , 442.400, 2005-12 , 446.400, 2006-02 , 450.00, 2006-04 , 454.500, 2006-06 , 461.400, 2006-12 , 470.500, 2007-06 , na, , na, , na, , na,
2005-06-27 Mo, 440.300, 2005-06 , 435.900, 2005-07 , 441.600, 2005-08 , 444.500, 2005-10 , 447.800, 2005-12 , 450.400, 2006-02 , 453.400, 2006-04 , 456.300, 2006-06 , 465.400, 2006-12 , 474.500, 2007-06 , na, , na, , na, , na,
2005-06-24 Fr, 441.900, 2005-06 , 444.100, 2005-07 , 442.00, 2005-08 , 444.100, 2005-10 , 448.00, 2005-12 , 449.700, 2006-02 , 453.700, 2006-04 , 452.900, 2006-06 , 465.900, 2006-12 , 475.100, 2007-06 , na, , na, , na, , na,
2005-06-23 Th, 441.900, 2005-06 , 441.700, 2005-07 , 443.300, 2005-08 , 446.900, 2005-10 , 449.500, 2005-12 , 451.700, 2006-02 , 454.700, 2006-04 , 457.700, 2006-06 , 468.00, 2006-12 , 476.200, 2007-06 , na, , na, , na, , na,
2005-06-22 We, 438.800, 2005-06 , 438.500, 2005-07 , 440.00, 2005-08 , 441.00, 2005-10 , 445.400, 2005-12 , 448.500, 2006-02 , 451.500, 2006-04 , 454.200, 2006-06 , 463.700, 2006-12 , 473.00, 2007-06 , na, , na, , na, , na,
2005-06-21 Tu, 438.800, 2005-06 , 440.600, 2005-07 , 441.100, 2005-08 , 443.500, 2005-10 , 446.500, 2005-12 , 449.100, 2006-02 , 452.100, 2006-04 , 454.00, 2006-06 , 464.300, 2006-12 , 473.600, 2007-06 , na, , na, , na, , na,
2005-06-20 Mo, 439.800, 2005-06 , 436.800, 2005-07 , 439.700, 2005-08 , 442.600, 2005-10 , 446.00, 2005-12 , 448.600, 2006-02 , 451.600, 2006-04 , 451.100, 2006-06 , 463.800, 2006-12 , 473.100, 2007-06 , na, , na, , na, , na,
2005-06-17 Fr, 437.00, 2005-06 , 434.00, 2005-07 , 439.700, 2005-08 , 443.00, 2005-10 , 444.800, 2005-12 , 448.00, 2006-02 , 451.500, 2006-04 , 449.00, 2006-06 , 463.700, 2006-12 , 473.00, 2007-06 , na, , na, , na, , na,
2005-06-16 Th, 436.200, 2005-06 , 431.500, 2005-07 , 437.300, 2005-08 , 440.600, 2005-10 , 443.500, 2005-12 , 446.600, 2006-02 , 449.600, 2006-04 , 444.00, 2006-06 , 461.800, 2006-12 , 471.100, 2007-06 , na, , na, , na, , na,
2005-06-15 We, 429.700, 2005-06 , 429.800, 2005-07 , 430.900, 2005-08 , 433.800, 2005-10 , 436.200, 2005-12 , 439.600, 2006-02 , 442.600, 2006-04 , 439.800, 2006-06 , 454.800, 2006-12 , 464.100, 2007-06 , na, , na, , na, , na,
2005-06-14 Tu, 427.500, 2005-06 , 428.200, 2005-07 , 428.600, 2005-08 , 431.400, 2005-10 , 434.600, 2005-12 , 437.900, 2006-02 , 441.300, 2006-04 , 443.900, 2006-06 , 453.100, 2006-12 , 462.200, 2007-06 , na, , na, , na, , na,
2005-06-13 Mo, 429.800, 2005-06 , 430.100, 2005-07 , 430.600, 2005-08 , 434.00, 2005-10 , 436.00, 2005-12 , 439.100, 2006-02 , 441.900, 2006-04 , 445.00, 2006-06 , 454.600, 2006-12 , 463.600, 2007-06 , na, , na, , na, , na,
2005-06-10 Fr, 425.00, 2005-06 , 428.00, 2005-07 , 429.00, 2005-08 , 432.500, 2005-10 , 435.100, 2005-12 , 437.700, 2006-02 , 440.800, 2006-04 , 443.700, 2006-06 , 452.600, 2006-12 , 461.600, 2007-06 , na, , na, , na, , na,
2005-06-09 Th, 423.100, 2005-06 , 424.800, 2005-07 , 425.500, 2005-08 , 427.700, 2005-10 , 432.500, 2005-12 , 434.300, 2006-02 , 437.100, 2006-04 , 439.900, 2006-06 , 448.700, 2006-12 , 457.600, 2007-06 , na, , na, , na, , na,
2005-06-08 We, 425.00, 2005-06 , 429.00, 2005-07 , 425.00, 2005-08 , 429.300, 2005-10 , 431.800, 2005-12 , 435.00, 2006-02 , 437.800, 2006-04 , 440.600, 2006-06 , 449.300, 2006-12 , 458.00, 2007-06 , na, , na, , na, , na,
2005-06-07 Tu, 425.100, 2005-06 , 427.100, 2005-07 , 427.00, 2005-08 , 429.900, 2005-10 , 432.200, 2005-12 , 435.200, 2006-02 , 438.00, 2006-04 , 440.800, 2006-06 , 449.400, 2006-12 , 458.00, 2007-06 , na, , na, , na, , na,
2005-06-06 Mo, 426.500, 2005-06 , 427.200, 2005-07 , 427.800, 2005-08 , 431.300, 2005-10 , 434.00, 2005-12 , 436.400, 2006-02 , 439.200, 2006-04 , 446.00, 2006-06 , 450.500, 2006-12 , 459.100, 2007-06 , na, , na, , na, , na,
2005-06-03 Fr, 423.00, 2005-06 , 428.700, 2005-07 , 424.600, 2005-08 , 428.500, 2005-10 , 430.300, 2005-12 , 433.900, 2006-02 , 436.600, 2006-04 , 439.300, 2006-06 , 447.900, 2006-12 , 456.500, 2007-06 , na, , na, , na, , na,
2005-06-02 Th, 422.700, 2005-06 , 421.900, 2005-07 , 424.00, 2005-08 , 427.400, 2005-10 , 430.500, 2005-12 , 432.900, 2006-02 , 435.600, 2006-04 , 438.300, 2006-06 , 446.800, 2006-12 , 455.400, 2007-06 , na, , na, , na, , na,
2005-06-01 We, 414.700, 2005-06 , 418.00, 2005-07 , 417.500, 2005-08 , 420.800, 2005-10 , 423.600, 2005-12 , 427.300, 2006-02 , 428.600, 2006-04 , 431.300, 2006-06 , 439.800, 2006-12 , 448.400, 2007-06 , na, , na, , na, , na,
2005-05-31 Tu, 417.500, 2005-06 , 416.400, 2005-07 , 419.200, 2005-08 , 419.00, 2005-10 , 424.800, 2005-12 , 427.100, 2006-02 , 429.900, 2006-04 , 432.700, 2006-06 , 441.500, 2006-12 , 450.300, 2007-06 , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 419.500, 2005-06 , 420.600, 2005-07 , 422.300, 2005-08 , 425.200, 2005-10 , 428.300, 2005-12 , 430.800, 2006-02 , 433.600, 2006-04 , 436.500, 2006-06 , 445.500, 2006-12 , 454.400, 2007-06 , na, , na, , na, , na,
2005-05-26 Th, 417.900, 2005-05 , 417.600, 2005-06 , 420.300, 2005-07 , 420.300, 2005-08 , 423.00, 2005-10 , 425.500, 2005-12 , 428.900, 2006-02 , 431.700, 2006-04 , 434.600, 2006-06 , 443.500, 2006-12 , 452.400, 2007-06 , na, , na, , na,
2005-05-25 We, 418.800, 2005-05 , 419.200, 2005-06 , 420.300, 2005-07 , 422.00, 2005-08 , 423.600, 2005-10 , 428.200, 2005-12 , 428.500, 2006-02 , 432.600, 2006-04 , 438.00, 2006-06 , 444.200, 2006-12 , 453.00, 2007-06 , na, , na, , na,
2005-05-24 Tu, 417.500, 2005-05 , 417.800, 2005-06 , 423.400, 2005-07 , 420.400, 2005-08 , 422.500, 2005-10 , 426.00, 2005-12 , 428.600, 2006-02 , 431.400, 2006-04 , 438.00, 2006-06 , 443.100, 2006-12 , 451.900, 2007-06 , na, , na, , na,
2005-05-23 Mo, 416.600, 2005-05 , 417.400, 2005-06 , 418.200, 2005-07 , 420.200, 2005-08 , 423.00, 2005-10 , 425.600, 2005-12 , 427.900, 2006-02 , 430.700, 2006-04 , 433.600, 2006-06 , 442.500, 2006-12 , 451.400, 2007-06 , na, , na, , na,
2005-05-20 Fr, 417.500, 2005-05 , 417.600, 2005-06 , 419.00, 2005-07 , 420.00, 2005-08 , 422.400, 2005-10 , 425.600, 2005-12 , 428.900, 2006-02 , 431.800, 2006-04 , 434.700, 2006-06 , 443.600, 2006-12 , 452.500, 2007-06 , na, , na, , na,
2005-05-19 Th, 420.600, 2005-05 , 420.600, 2005-06 , 422.200, 2005-07 , 423.100, 2005-08 , 426.300, 2005-10 , 429.00, 2005-12 , 431.700, 2006-02 , 434.600, 2006-04 , 441.600, 2006-06 , 446.00, 2006-12 , 454.600, 2007-06 , na, , na, , na,
2005-05-18 We, 421.400, 2005-05 , 422.00, 2005-06 , 423.100, 2005-07 , 424.100, 2005-08 , 425.700, 2005-10 , 430.00, 2005-12 , 432.400, 2006-02 , 435.200, 2006-04 , 437.900, 2006-06 , 446.200, 2006-12 , 454.400, 2007-06 , na, , na, , na,
2005-05-17 Tu, 419.500, 2005-05 , 418.800, 2005-06 , 421.200, 2005-07 , 421.300, 2005-08 , 425.300, 2005-10 , 428.400, 2005-12 , 430.600, 2006-02 , 430.300, 2006-04 , 436.00, 2006-06 , 444.400, 2006-12 , 452.800, 2007-06 , na, , na, , na,
2005-05-16 Mo, 419.100, 2005-05 , 420.100, 2005-06 , 420.800, 2005-07 , 422.400, 2005-08 , 424.00, 2005-10 , 427.500, 2005-12 , 430.200, 2006-02 , 430.300, 2006-04 , 433.600, 2006-06 , 444.00, 2006-12 , 452.500, 2007-06 , na, , na, , na,
2005-05-13 Fr, 420.200, 2005-05 , 419.600, 2005-06 , 418.00, 2005-07 , 422.800, 2005-08 , 424.00, 2005-10 , 428.900, 2005-12 , 428.600, 2006-02 , 432.00, 2006-04 , 437.200, 2006-06 , 445.800, 2006-12 , 454.500, 2007-06 , na, , na, , na,
2005-05-12 Th, 421.700, 2005-05 , 422.700, 2005-06 , 423.600, 2005-07 , 425.500, 2005-08 , 427.400, 2005-10 , 431.300, 2005-12 , 431.00, 2006-02 , 433.200, 2006-04 , 439.200, 2006-06 , 448.100, 2006-12 , 457.200, 2007-06 , na, , na, , na,
2005-05-11 We, 427.300, 2005-05 , 428.00, 2005-06 , 429.300, 2005-07 , 430.400, 2005-08 , 433.500, 2005-10 , 436.100, 2005-12 , 440.00, 2006-02 , 442.100, 2006-04 , 445.00, 2006-06 , 453.900, 2006-12 , 463.00, 2007-06 , na, , na, , na,
2005-05-10 Tu, 427.300, 2005-05 , 427.400, 2005-06 , 429.300, 2005-07 , 429.900, 2005-08 , 434.00, 2005-10 , 436.900, 2005-12 , 439.700, 2006-02 , 442.100, 2006-04 , 445.00, 2006-06 , 453.800, 2006-12 , 463.100, 2007-06 , na, , na, , na,
2005-05-09 Mo, 426.300, 2005-05 , 427.100, 2005-06 , 428.300, 2005-07 , 430.100, 2005-08 , 433.100, 2005-10 , 435.00, 2005-12 , 434.900, 2006-02 , 440.900, 2006-04 , 443.800, 2006-06 , 452.800, 2006-12 , 462.100, 2007-06 , na, , na, , na,
2005-05-06 Fr, 426.300, 2005-05 , 426.700, 2005-06 , 428.400, 2005-07 , 429.200, 2005-08 , 432.400, 2005-10 , 433.400, 2005-12 , 436.00, 2006-02 , 441.00, 2006-04 , 445.600, 2006-06 , 453.00, 2006-12 , 462.300, 2007-06 , na, , na, , na,
2005-05-05 Th, 429.800, 2005-05 , 431.300, 2005-06 , 432.00, 2005-07 , 433.600, 2005-08 , 436.00, 2005-10 , 439.400, 2005-12 , 441.700, 2006-02 , 444.600, 2006-04 , 447.500, 2006-06 , 456.800, 2006-12 , 466.00, 2007-06 , na, , na, , na,
2005-05-04 We, 430.00, 2005-05 , 430.500, 2005-06 , 431.300, 2005-07 , 432.200, 2005-08 , 433.300, 2005-10 , 440.300, 2005-12 , 442.00, 2006-02 , 443.900, 2006-04 , 446.800, 2006-06 , 456.200, 2006-12 , 465.700, 2007-06 , na, , na, , na,
2005-05-03 Tu, 426.800, 2005-05 , 429.00, 2005-06 , 431.500, 2005-07 , 430.200, 2005-08 , 432.100, 2005-10 , 436.00, 2005-12 , 436.500, 2006-02 , 439.900, 2006-04 , 444.900, 2006-06 , 454.400, 2006-12 , 464.00, 2007-06 , na, , na, , na,
2005-05-02 Mo, 427.800, 2005-05 , 431.00, 2005-06 , 433.500, 2005-08 , 434.700, 2005-10 , 440.300, 2005-12 , 445.00, 2006-02 , 444.600, 2006-04 , 447.600, 2006-06 , 457.100, 2006-12 , 466.700, 2007-06 , na, , na, , na, , na,
2005-04-29 Fr, 435.00, 2005-05 , 435.200, 2005-06 , 439.800, 2005-08 , 442.300, 2005-10 , 443.800, 2005-12 , 447.00, 2006-02 , 450.200, 2006-04 , 453.200, 2006-06 , 462.700, 2006-12 , 472.300, 2007-06 , na, , na, , na, , na,
2005-04-28 Th, 429.400, 2005-05 , 432.900, 2005-06 , 435.00, 2005-08 , 437.900, 2005-10 , 440.700, 2005-12 , 443.700, 2006-02 , 446.700, 2006-04 , 449.700, 2006-06 , 459.200, 2006-12 , 468.800, 2007-06 , na, , na, , na, , na,
2005-04-27 We, 433.400, 2005-04 , 431.00, 2005-05 , 433.900, 2005-06 , 436.500, 2005-08 , 437.900, 2005-10 , 443.200, 2005-12 , 446.00, 2006-02 , 448.400, 2006-04 , 451.400, 2006-06 , 461.00, 2006-12 , 470.600, 2007-06 , na, , na, , na,
2005-04-26 Tu, 437.100, 2005-04 , 432.900, 2005-05 , 438.900, 2005-06 , 441.500, 2005-08 , 444.500, 2005-10 , 447.200, 2005-12 , 450.300, 2006-02 , 453.300, 2006-04 , 456.300, 2006-06 , 465.800, 2006-12 , 475.400, 2007-06 , na, , na, , na,
2005-04-25 Mo, 434.700, 2005-04 , 435.200, 2005-05 , 436.500, 2005-06 , 438.00, 2005-08 , 441.700, 2005-10 , 444.500, 2005-12 , 447.100, 2006-02 , 450.100, 2006-04 , 453.100, 2006-06 , 462.600, 2006-12 , 472.200, 2007-06 , na, , na, , na,
2005-04-22 Fr, 436.300, 2005-04 , 434.900, 2005-05 , 436.00, 2005-06 , 438.800, 2005-08 , 440.900, 2005-10 , 444.800, 2005-12 , 446.700, 2006-02 , 449.700, 2006-04 , 452.700, 2006-06 , 462.200, 2006-12 , 471.800, 2007-06 , na, , na, , na,
2005-04-21 Th, 430.700, 2005-04 , 433.600, 2005-05 , 433.800, 2005-06 , 436.600, 2005-08 , 442.100, 2005-10 , 444.00, 2005-12 , 443.900, 2006-02 , 448.500, 2006-04 , 455.500, 2006-06 , 461.00, 2006-12 , 470.600, 2007-06 , na, , na, , na,
2005-04-20 We, 436.600, 2005-04 , 435.800, 2005-05 , 436.500, 2005-06 , 439.400, 2005-08 , 441.400, 2005-10 , 445.800, 2005-12 , 444.00, 2006-02 , 450.500, 2006-04 , 453.400, 2006-06 , 462.600, 2006-12 , 472.00, 2007-06 , na, , na, , na,
2005-04-19 Tu, 433.100, 2005-04 , 437.600, 2005-05 , 435.600, 2005-06 , 437.100, 2005-08 , 440.800, 2005-10 , 442.800, 2005-12 , 445.300, 2006-02 , 448.200, 2006-04 , 454.300, 2006-06 , 460.100, 2006-12 , 469.400, 2007-06 , na, , na, , na,
2005-04-18 Mo, 427.500, 2005-04 , 428.100, 2005-05 , 429.100, 2005-06 , 431.200, 2005-08 , 434.100, 2005-10 , 436.00, 2005-12 , 439.700, 2006-02 , 442.600, 2006-04 , 445.500, 2006-06 , 454.500, 2006-12 , 463.800, 2007-06 , na, , na, , na,
2005-04-15 Fr, 425.00, 2005-04 , 425.600, 2005-05 , 426.200, 2005-06 , 429.00, 2005-08 , 431.700, 2005-10 , 433.600, 2005-12 , 437.300, 2006-02 , 440.200, 2006-04 , 443.100, 2006-06 , 452.200, 2006-12 , 461.600, 2007-06 , na, , na, , na,
2005-04-14 Th, 424.500, 2005-04 , 427.700, 2005-05 , 425.900, 2005-06 , 429.600, 2005-08 , 431.100, 2005-10 , 433.300, 2005-12 , 434.300, 2006-02 , 437.200, 2006-04 , 442.900, 2006-06 , 452.500, 2006-12 , 462.200, 2007-06 , na, , na, , na,
2005-04-13 We, 428.300, 2005-04 , 430.100, 2005-05 , 431.00, 2005-06 , 433.700, 2005-08 , 436.500, 2005-10 , 438.900, 2005-12 , 442.400, 2006-02 , 445.500, 2006-04 , 448.600, 2006-06 , 458.500, 2006-12 , 468.500, 2007-06 , na, , na, , na,
2005-04-12 Tu, 428.400, 2005-04 , 428.500, 2005-05 , 430.500, 2005-06 , 431.900, 2005-08 , 434.900, 2005-10 , 437.100, 2005-12 , 440.900, 2006-02 , 444.00, 2006-04 , 447.200, 2006-06 , 457.300, 2006-12 , 467.400, 2007-06 , na, , na, , na,
2005-04-11 Mo, 428.600, 2005-04 , 426.500, 2005-05 , 430.300, 2005-06 , 433.800, 2005-08 , 435.800, 2005-10 , 439.500, 2005-12 , 441.800, 2006-02 , 444.900, 2006-04 , 448.100, 2006-06 , 458.200, 2006-12 , 468.300, 2007-06 , na, , na, , na,
2005-04-08 Fr, 427.800, 2005-04 , 428.900, 2005-05 , 429.100, 2005-06 , 431.200, 2005-08 , 433.100, 2005-10 , 435.900, 2005-12 , 440.100, 2006-02 , 443.200, 2006-04 , 446.400, 2006-06 , 456.500, 2006-12 , 466.600, 2007-06 , na, , na, , na,
2005-04-07 Th, 427.700, 2005-04 , 428.900, 2005-05 , 428.100, 2005-06 , 430.700, 2005-08 , 433.800, 2005-10 , 436.700, 2005-12 , 442.500, 2006-02 , 442.900, 2006-04 , 446.100, 2006-06 , 456.200, 2006-12 , 466.200, 2007-06 , na, , na, , na,
2005-04-06 We, 428.00, 2005-04 , 428.00, 2005-05 , 428.900, 2005-06 , 430.300, 2005-08 , 433.200, 2005-10 , 437.900, 2005-12 , 441.00, 2006-02 , 443.600, 2006-04 , 446.800, 2006-06 , 456.900, 2006-12 , 466.900, 2007-06 , na, , na, , na,
2005-04-05 Tu, 425.00, 2005-04 , 427.900, 2005-05 , 427.200, 2005-06 , 429.900, 2005-08 , 432.200, 2005-10 , 435.100, 2005-12 , 438.200, 2006-02 , 441.300, 2006-04 , 444.500, 2006-06 , 454.700, 2006-12 , 464.800, 2007-06 , na, , na, , na,
2005-04-04 Mo, 424.100, 2005-04 , 428.300, 2005-05 , 426.200, 2005-06 , 428.600, 2005-08 , 432.400, 2005-10 , 434.500, 2005-12 , 437.600, 2006-02 , 440.700, 2006-04 , 441.500, 2006-06 , 454.400, 2006-12 , 464.700, 2007-06 , na, , na, , na,
2005-04-01 Fr, 424.900, 2005-04 , 429.500, 2005-05 , 428.400, 2005-06 , 430.800, 2005-08 , 432.600, 2005-10 , 436.800, 2005-12 , 439.900, 2006-02 , 443.00, 2006-04 , 446.200, 2006-06 , 456.700, 2006-12 , 467.00, 2007-06 , na, , na, , na,
2005-03-31 Th, 428.500, 2005-04 , 429.800, 2005-05 , 431.00, 2005-06 , 433.600, 2005-08 , 435.400, 2005-10 , 438.600, 2005-12 , 442.600, 2006-02 , 445.700, 2006-04 , 448.900, 2006-06 , 459.400, 2006-12 , 469.700, 2007-06 , na, , na, , na,
2005-03-30 We, 425.700, 2005-04 , 428.200, 2005-05 , 428.600, 2005-06 , 431.500, 2005-08 , 435.00, 2005-10 , 438.900, 2005-12 , 441.200, 2006-02 , 444.400, 2006-04 , 447.600, 2006-06 , 458.100, 2006-12 , 468.900, 2007-06 , na, , na, , na,
2005-03-29 Tu, 426.00, 2005-03 , 426.100, 2005-04 , 430.200, 2005-05 , 428.700, 2005-06 , 431.300, 2005-08 , 434.200, 2005-10 , 435.400, 2005-12 , 440.400, 2006-02 , 443.00, 2006-04 , 443.600, 2006-06 , 457.400, 2006-12 , 468.200, 2007-06 , na, , na,
2005-03-28 Mo, 425.900, 2005-03 , 425.900, 2005-04 , 425.00, 2005-05 , 428.500, 2005-06 , 432.300, 2005-08 , 435.800, 2005-10 , 438.800, 2005-12 , 440.200, 2006-02 , 443.400, 2006-04 , 446.700, 2006-06 , 457.200, 2006-12 , 468.00, 2007-06 , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 424.700, 2005-03 , 424.700, 2005-04 , 428.100, 2005-05 , 427.500, 2005-06 , 431.600, 2005-08 , 432.900, 2005-10 , 435.800, 2005-12 , 439.00, 2006-02 , 442.200, 2006-04 , 445.500, 2006-06 , 456.00, 2006-12 , 466.800, 2007-06 , na, , na,
2005-03-23 We, 425.300, 2005-03 , 425.400, 2005-04 , 426.700, 2005-05 , 427.500, 2005-06 , 431.00, 2005-08 , 433.500, 2005-10 , 435.400, 2005-12 , 440.00, 2006-02 , 442.800, 2006-04 , 446.100, 2006-06 , 456.600, 2006-12 , 467.400, 2007-06 , na, , na,
2005-03-22 Tu, 431.300, 2005-03 , 427.100, 2005-04 , 431.00, 2005-05 , 429.500, 2005-06 , 436.800, 2005-08 , 439.600, 2005-10 , 437.200, 2005-12 , 447.500, 2006-02 , 448.00, 2006-04 , 452.00, 2006-06 , 462.400, 2006-12 , 472.900, 2007-06 , na, , na,
2005-03-21 Mo, 431.100, 2005-03 , 431.500, 2005-04 , 430.600, 2005-05 , 434.00, 2005-06 , 435.500, 2005-08 , 440.600, 2005-10 , 442.400, 2005-12 , 445.500, 2006-02 , 450.500, 2006-04 , 451.900, 2006-06 , 462.300, 2006-12 , 472.800, 2007-06 , na, , na,
2005-03-18 Fr, 439.200, 2005-03 , 440.400, 2005-04 , 443.300, 2005-05 , 442.400, 2005-06 , 445.700, 2005-08 , 448.200, 2005-10 , 451.100, 2005-12 , 453.700, 2006-02 , 456.800, 2006-04 , 462.00, 2006-06 , 470.500, 2006-12 , 481.00, 2007-06 , na, , na,
2005-03-17 Th, 438.800, 2005-03 , 439.00, 2005-04 , 442.900, 2005-05 , 441.500, 2005-06 , 443.300, 2005-08 , 445.500, 2005-10 , 451.900, 2005-12 , 455.00, 2006-02 , 456.400, 2006-04 , 459.700, 2006-06 , 470.100, 2006-12 , 480.600, 2007-06 , na, , na,
2005-03-16 We, 443.700, 2005-03 , 444.00, 2005-04 , 445.500, 2005-05 , 446.700, 2005-06 , 449.400, 2005-08 , 452.300, 2005-10 , 455.200, 2005-12 , 458.300, 2006-02 , 461.400, 2006-04 , 464.700, 2006-06 , 475.100, 2006-12 , 485.700, 2007-06 , na, , na,
2005-03-15 Tu, 440.900, 2005-03 , 441.600, 2005-04 , 442.700, 2005-05 , 444.700, 2005-06 , 446.600, 2005-08 , 449.500, 2005-10 , 453.00, 2005-12 , 456.00, 2006-02 , 458.600, 2006-04 , 461.900, 2006-06 , 472.300, 2006-12 , 482.900, 2007-06 , na, , na,
2005-03-14 Mo, 443.600, 2005-03 , 441.600, 2005-04 , 443.00, 2005-05 , 444.100, 2005-06 , 446.900, 2005-08 , 449.800, 2005-10 , 452.200, 2005-12 , 455.800, 2006-02 , 458.900, 2006-04 , 462.200, 2006-06 , 472.600, 2006-12 , 483.200, 2007-06 , na, , na,
2005-03-11 Fr, 446.200, 2005-03 , 446.100, 2005-04 , 444.700, 2005-05 , 448.900, 2005-06 , 452.300, 2005-08 , 455.100, 2005-10 , 458.800, 2005-12 , 460.900, 2006-02 , 464.00, 2006-04 , 467.200, 2006-06 , 477.500, 2006-12 , 488.100, 2007-06 , na, , na,
2005-03-10 Th, 442.800, 2005-03 , 442.800, 2005-04 , 444.700, 2005-05 , 445.700, 2005-06 , 448.600, 2005-08 , 451.400, 2005-10 , 456.300, 2005-12 , 457.200, 2006-02 , 460.300, 2006-04 , 463.500, 2006-06 , 473.600, 2006-12 , 484.00, 2007-06 , na, , na,
2005-03-09 We, 443.800, 2005-03 , 441.700, 2005-04 , 444.200, 2005-05 , 443.900, 2005-06 , 448.100, 2005-08 , 450.900, 2005-10 , 454.300, 2005-12 , 456.700, 2006-02 , 459.800, 2006-04 , 463.00, 2006-06 , 473.100, 2006-12 , 483.300, 2007-06 , na, , na,
2005-03-08 Tu, 436.100, 2005-03 , 441.500, 2005-04 , 438.900, 2005-05 , 444.300, 2005-06 , 446.200, 2005-08 , 449.00, 2005-10 , 453.00, 2005-12 , 454.800, 2006-02 , 457.900, 2006-04 , 461.00, 2006-06 , 471.00, 2006-12 , 481.100, 2007-06 , na, , na,
2005-03-07 Mo, 435.00, 2005-03 , 435.700, 2005-04 , 438.400, 2005-06 , 440.900, 2005-08 , 443.700, 2005-10 , 446.500, 2005-12 , 449.400, 2006-02 , 452.400, 2006-04 , 455.500, 2006-06 , 465.400, 2006-12 , 475.400, 2007-06 , na, , na, , na,
2005-03-04 Fr, 435.00, 2005-03 , 434.900, 2005-04 , 437.800, 2005-06 , 440.200, 2005-08 , 443.700, 2005-10 , 447.300, 2005-12 , 448.600, 2006-02 , 446.00, 2006-04 , 454.700, 2006-06 , 464.600, 2006-12 , 474.600, 2007-06 , na, , na, , na,
2005-03-03 Th, 433.400, 2005-03 , 430.700, 2005-04 , 434.00, 2005-06 , 435.900, 2005-08 , 439.200, 2005-10 , 441.00, 2005-12 , 446.00, 2006-02 , 447.300, 2006-04 , 450.400, 2006-06 , 460.300, 2006-12 , 470.300, 2007-06 , na, , na, , na,
2005-03-02 We, 432.800, 2005-03 , 434.300, 2005-04 , 436.100, 2005-06 , 438.800, 2005-08 , 441.600, 2005-10 , 444.500, 2005-12 , 448.600, 2006-02 , 450.200, 2006-04 , 453.300, 2006-06 , 463.200, 2006-12 , 473.200, 2007-06 , na, , na, , na,
2005-03-01 Tu, 432.900, 2005-03 , 433.300, 2005-04 , 436.400, 2005-06 , 437.900, 2005-08 , 440.500, 2005-10 , 443.800, 2005-12 , 447.00, 2006-02 , 450.300, 2006-04 , 453.400, 2006-06 , 463.300, 2006-12 , 473.300, 2007-06 , na, , na, , na,
2005-02-28 Mo, 436.600, 2005-03 , 436.500, 2005-04 , 439.300, 2005-06 , 442.800, 2005-08 , 445.300, 2005-10 , 448.600, 2005-12 , 451.300, 2006-02 , 454.300, 2006-04 , 457.300, 2006-06 , 467.100, 2006-12 , 477.00, 2007-06 , na, , na, , na,
2005-02-25 Fr, 438.600, 2005-03 , 436.300, 2005-04 , 439.500, 2005-06 , 441.200, 2005-08 , 443.900, 2005-10 , 447.600, 2005-12 , 450.400, 2006-02 , 452.700, 2006-04 , 455.700, 2006-06 , 465.400, 2006-12 , 475.100, 2007-06 , na, , na, , na,
2005-02-24 Th, 429.100, 2005-02 , 432.500, 2005-03 , 435.100, 2005-04 , 437.600, 2005-06 , 440.900, 2005-08 , 444.500, 2005-10 , 446.100, 2005-12 , 449.400, 2006-02 , 452.300, 2006-04 , 455.300, 2006-06 , 464.800, 2006-12 , 474.400, 2007-06 , na, , na,
2005-02-23 We, 435.500, 2005-02 , 437.800, 2005-03 , 435.600, 2005-04 , 438.300, 2005-06 , 441.00, 2005-08 , 442.400, 2005-10 , 446.600, 2005-12 , 449.400, 2006-02 , 452.300, 2006-04 , 455.300, 2006-06 , 464.700, 2006-12 , 474.300, 2007-06 , na, , na,
2005-02-22 Tu, 437.00, 2005-02 , 436.00, 2005-03 , 437.00, 2005-04 , 439.600, 2005-06 , 440.00, 2005-08 , 445.300, 2005-10 , 447.400, 2005-12 , 449.400, 2006-02 , 452.300, 2006-04 , 455.300, 2006-06 , 464.700, 2006-12 , 474.300, 2007-06 , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 427.100, 2005-02 , 426.00, 2005-03 , 429.100, 2005-04 , 431.400, 2005-06 , 433.400, 2005-08 , 436.00, 2005-10 , 438.700, 2005-12 , 441.700, 2006-02 , 444.600, 2006-04 , 447.600, 2006-06 , 457.00, 2006-12 , 466.500, 2007-06 , na, , na,
2005-02-17 Th, 427.400, 2005-02 , 425.500, 2005-03 , 428.600, 2005-04 , 431.400, 2005-06 , 433.600, 2005-08 , 436.800, 2005-10 , 438.900, 2005-12 , 441.800, 2006-02 , 444.700, 2006-04 , 447.600, 2006-06 , 456.800, 2006-12 , 466.100, 2007-06 , na, , na,
2005-02-16 We, 425.800, 2005-02 , 424.00, 2005-03 , 426.400, 2005-04 , 429.300, 2005-06 , 432.100, 2005-08 , 434.700, 2005-10 , 435.800, 2005-12 , 440.300, 2006-02 , 443.100, 2006-04 , 446.00, 2006-06 , 455.100, 2006-12 , 464.300, 2007-06 , na, , na,
2005-02-15 Tu, 426.300, 2005-02 , 425.900, 2005-03 , 427.100, 2005-04 , 429.700, 2005-06 , 432.300, 2005-08 , 434.900, 2005-10 , 436.200, 2005-12 , 440.300, 2006-02 , 443.100, 2006-04 , 445.900, 2006-06 , 454.900, 2006-12 , 463.900, 2007-06 , na, , na,
2005-02-14 Mo, 423.500, 2005-02 , 429.300, 2005-03 , 427.100, 2005-04 , 429.500, 2005-06 , 432.200, 2005-08 , 434.700, 2005-10 , 435.00, 2005-12 , 440.100, 2006-02 , 442.900, 2006-04 , 445.700, 2006-06 , 454.700, 2006-12 , 463.700, 2007-06 , na, , na,
2005-02-11 Fr, 420.900, 2005-02 , 419.200, 2005-03 , 422.400, 2005-04 , 424.100, 2005-06 , 426.700, 2005-08 , 429.200, 2005-10 , 432.500, 2005-12 , 434.600, 2006-02 , 437.400, 2006-04 , 440.200, 2006-06 , 449.00, 2006-12 , 457.700, 2007-06 , na, , na,
2005-02-10 Th, 418.500, 2005-02 , 417.500, 2005-03 , 419.300, 2005-04 , 421.600, 2005-06 , 423.400, 2005-08 , 425.900, 2005-10 , 427.200, 2005-12 , 431.200, 2006-02 , 429.700, 2006-04 , 436.700, 2006-06 , 445.400, 2006-12 , 454.00, 2007-06 , na, , na,
2005-02-09 We, 411.700, 2005-02 , 413.500, 2005-03 , 415.00, 2005-04 , 415.600, 2005-06 , 419.100, 2005-08 , 421.600, 2005-10 , 423.500, 2005-12 , 426.900, 2006-02 , 429.600, 2006-04 , 432.400, 2006-06 , 441.100, 2006-12 , 449.800, 2007-06 , na, , na,
2005-02-08 Tu, 413.00, 2005-02 , 415.00, 2005-03 , 414.00, 2005-04 , 417.900, 2005-06 , 418.900, 2005-08 , 421.400, 2005-10 , 423.00, 2005-12 , 424.700, 2006-02 , 429.600, 2006-04 , 432.400, 2006-06 , 441.100, 2006-12 , 449.900, 2007-06 , na, , na,
2005-02-07 Mo, 413.100, 2005-02 , 415.300, 2005-03 , 414.600, 2005-04 , 417.900, 2005-06 , 420.100, 2005-08 , 423.800, 2005-10 , 423.400, 2005-12 , 428.100, 2006-02 , 432.00, 2006-04 , 433.700, 2006-06 , 442.400, 2006-12 , 451.200, 2007-06 , na, , na,
2005-02-04 Fr, 413.900, 2005-02 , 415.500, 2005-03 , 416.200, 2005-04 , 418.200, 2005-06 , 420.600, 2005-08 , 424.800, 2005-10 , 425.500, 2005-12 , 428.600, 2006-02 , 428.500, 2006-04 , 434.200, 2006-06 , 442.900, 2006-12 , 451.700, 2007-06 , na, , na,
2005-02-03 Th, 417.00, 2005-02 , 417.400, 2005-03 , 418.900, 2005-04 , 420.800, 2005-06 , 423.300, 2005-08 , 426.00, 2005-10 , 428.400, 2005-12 , 431.300, 2006-02 , 436.900, 2006-06 , 445.600, 2006-12 , 454.400, 2007-06 , na, , na, , na,
2005-02-02 We, 421.700, 2005-02 , 421.900, 2005-03 , 423.600, 2005-04 , 425.600, 2005-06 , 427.700, 2005-08 , 430.200, 2005-10 , 433.500, 2005-12 , 435.500, 2006-02 , 441.00, 2006-06 , 449.600, 2006-12 , 458.400, 2007-06 , na, , na, , na,
2005-02-01 Tu, 421.00, 2005-02 , 423.00, 2005-03 , 422.800, 2005-04 , 424.900, 2005-06 , 427.700, 2005-08 , 430.300, 2005-10 , 432.900, 2005-12 , 434.100, 2006-02 , 441.00, 2006-06 , 449.600, 2006-12 , 458.400, 2007-06 , na, , na, , na,
2005-01-31 Mo, 422.600, 2005-02 , 424.600, 2005-03 , 424.600, 2005-04 , 426.600, 2005-06 , 429.00, 2005-08 , 428.900, 2005-10 , 435.400, 2005-12 , 436.800, 2006-02 , 442.300, 2006-06 , 450.900, 2006-12 , 459.700, 2007-06 , na, , na, , na,
2005-01-28 Fr, 425.600, 2005-02 , 424.600, 2005-03 , 428.300, 2005-04 , 430.800, 2005-06 , 433.800, 2005-08 , 433.300, 2005-10 , 438.00, 2005-12 , 440.700, 2006-02 , 446.200, 2006-06 , 454.800, 2006-12 , 463.600, 2007-06 , na, , na, , na,
2005-01-27 Th, 426.400, 2005-01 , 426.200, 2005-02 , 427.400, 2005-03 , 428.00, 2005-04 , 430.700, 2005-06 , 433.200, 2005-08 , 435.700, 2005-10 , 437.200, 2005-12 , 436.700, 2006-02 , 446.500, 2006-06 , 455.100, 2006-12 , 463.900, 2007-06 , na, , na,
2005-01-26 We, 427.00, 2005-01 , 427.00, 2005-02 , 427.800, 2005-03 , 429.00, 2005-04 , 431.300, 2005-06 , 435.400, 2005-08 , 435.400, 2005-10 , 439.500, 2005-12 , 438.800, 2006-02 , 447.200, 2006-06 , 455.800, 2006-12 , 464.400, 2007-06 , na, , na,
2005-01-25 Tu, 425.00, 2005-01 , 422.00, 2005-02 , 428.00, 2005-03 , 424.300, 2005-04 , 426.800, 2005-06 , 429.300, 2005-08 , 430.800, 2005-10 , 434.500, 2005-12 , 435.00, 2006-02 , 442.600, 2006-06 , 451.200, 2006-12 , 459.800, 2007-06 , na, , na,
2005-01-24 Mo, 426.900, 2005-01 , 427.800, 2005-02 , 428.200, 2005-03 , 430.100, 2005-04 , 431.700, 2005-06 , 434.00, 2005-08 , 434.900, 2005-10 , 439.00, 2005-12 , 442.00, 2006-02 , 447.300, 2006-06 , 455.900, 2006-12 , 464.500, 2007-06 , na, , na,
2005-01-21 Fr, 426.700, 2005-01 , 427.200, 2005-02 , 425.200, 2005-03 , 429.300, 2005-04 , 431.600, 2005-06 , 433.700, 2005-08 , 436.700, 2005-10 , 438.500, 2005-12 , 441.500, 2006-02 , 447.00, 2006-06 , 455.600, 2006-12 , 464.200, 2007-06 , na, , na,
2005-01-20 Th, 422.300, 2005-01 , 422.600, 2005-02 , 423.500, 2005-03 , 424.300, 2005-04 , 427.200, 2005-06 , 429.300, 2005-08 , 431.900, 2005-10 , 434.300, 2005-12 , 438.100, 2006-02 , 442.800, 2006-06 , 451.500, 2006-12 , 460.100, 2007-06 , na, , na,
2005-01-19 We, 423.100, 2005-01 , 422.800, 2005-02 , 430.200, 2005-03 , 425.400, 2005-04 , 427.300, 2005-06 , 429.500, 2005-08 , 431.600, 2005-10 , 436.500, 2005-12 , 435.00, 2006-02 , 443.900, 2006-06 , 452.700, 2006-12 , 461.500, 2007-06 , na, , na,
2005-01-18 Tu, 424.200, 2005-01 , 423.200, 2005-02 , 422.500, 2005-03 , 425.500, 2005-04 , 427.700, 2005-06 , 430.500, 2005-08 , 433.100, 2005-10 , 437.400, 2005-12 , 436.00, 2006-02 , 444.100, 2006-06 , 452.900, 2006-12 , 461.700, 2007-06 , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 422.700, 2005-01 , 423.00, 2005-02 , 424.100, 2005-03 , 425.200, 2005-04 , 427.700, 2005-06 , 430.00, 2005-08 , 432.500, 2005-10 , 434.200, 2005-12 , 438.00, 2006-02 , 443.600, 2006-06 , 452.400, 2006-12 , 461.200, 2007-06 , na, , na,
2005-01-13 Th, 424.800, 2005-01 , 425.700, 2005-02 , 426.500, 2005-03 , 428.400, 2005-04 , 430.600, 2005-06 , 432.400, 2005-08 , 435.00, 2005-10 , 436.100, 2005-12 , 440.400, 2006-02 , 446.00, 2006-06 , 454.800, 2006-12 , 463.600, 2007-06 , na, , na,
2005-01-12 We, 426.100, 2005-01 , 427.00, 2005-02 , 427.00, 2005-03 , 429.200, 2005-04 , 431.00, 2005-06 , 433.600, 2005-08 , 431.600, 2005-10 , 437.700, 2005-12 , 443.800, 2006-02 , 447.200, 2006-06 , 456.00, 2006-12 , 464.800, 2007-06 , na, , na,
2005-01-11 Tu, 422.00, 2005-01 , 423.100, 2005-02 , 423.100, 2005-03 , 425.00, 2005-04 , 426.800, 2005-06 , 429.400, 2005-08 , 431.900, 2005-10 , 433.500, 2005-12 , 437.00, 2006-02 , 442.700, 2006-06 , 451.300, 2006-12 , 459.900, 2007-06 , na, , na,
2005-01-10 Mo, 419.100, 2005-01 , 420.100, 2005-02 , 421.500, 2005-03 , 421.900, 2005-04 , 423.900, 2005-06 , 426.200, 2005-08 , 429.100, 2005-10 , 432.100, 2005-12 , 434.400, 2006-02 , 439.900, 2006-06 , 448.400, 2006-12 , 457.00, 2007-06 , na, , na,
2005-01-07 Fr, 418.900, 2005-01 , 419.400, 2005-02 , 422.300, 2005-03 , 420.700, 2005-04 , 423.500, 2005-06 , 428.200, 2005-08 , 428.900, 2005-10 , 431.500, 2005-12 , 434.200, 2006-02 , 439.700, 2006-06 , 448.200, 2006-12 , 456.800, 2007-06 , na, , na,
2005-01-06 Th, 423.300, 2005-01 , 422.300, 2005-02 , 426.100, 2005-03 , 425.00, 2005-04 , 426.500, 2005-06 , 430.200, 2005-08 , 431.00, 2005-10 , 438.300, 2005-12 , 440.00, 2006-02 , 441.800, 2006-06 , 450.300, 2006-12 , 458.900, 2007-06 , na, , na,
2005-01-05 We, 426.600, 2005-01 , 427.200, 2005-02 , 427.100, 2005-03 , 429.500, 2005-04 , 433.300, 2005-06 , 434.200, 2005-08 , 436.700, 2005-10 , 441.00, 2005-12 , 444.00, 2006-02 , 449.300, 2006-06 , 456.100, 2006-12 , 464.700, 2007-06 , na, , na,
2005-01-04 Tu, 426.100, 2005-01 , 428.500, 2005-02 , 424.900, 2005-03 , 429.600, 2005-04 , 433.300, 2005-06 , 433.300, 2005-08 , 438.500, 2005-10 , 442.700, 2005-12 , 444.00, 2006-02 , 449.200, 2006-06 , 457.800, 2006-12 , 466.400, 2007-06 , na, , na,
2005-01-03 Mo, 426.300, 2005-01 , 430.600, 2005-02 , 432.400, 2005-04 , 435.200, 2005-06 , 435.400, 2005-08 , 438.900, 2005-10 , 441.500, 2005-12 , 444.200, 2006-02 , 449.700, 2006-06 , 458.300, 2006-12 , 466.900, 2007-06 , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 438.900, 2005-01 , 439.100, 2005-02 , 441.00, 2005-04 , 443.500, 2005-06 , 445.700, 2005-08 , 448.200, 2005-10 , 449.00, 2005-12 , 453.500, 2006-02 , 459.00, 2006-06 , 467.600, 2006-12 , 476.200, 2007-06 , na, , na, , na,
2004-12-29 We, 434.00, 2005-01 , 437.500, 2005-02 , 438.800, 2005-04 , 441.800, 2005-06 , 444.100, 2005-08 , 447.100, 2005-10 , 449.100, 2005-12 , 451.800, 2006-02 , 457.300, 2006-06 , 465.900, 2006-12 , 474.500, 2007-06 , na, , na, , na,
2004-12-28 Tu, 448.200, 2004-12 , 442.400, 2005-01 , 445.100, 2005-02 , 447.00, 2005-04 , 449.400, 2005-06 , 452.300, 2005-08 , 454.900, 2005-10 , 455.900, 2005-12 , 460.200, 2006-02 , 465.700, 2006-06 , 474.300, 2006-12 , 482.900, 2007-06 , na, , na,
2004-12-27 Mo, 444.900, 2004-12 , 441.400, 2005-01 , 445.900, 2005-02 , 448.00, 2005-04 , 450.200, 2005-06 , 453.200, 2005-08 , 455.700, 2005-10 , 454.500, 2005-12 , 460.900, 2006-02 , 466.400, 2006-06 , 475.00, 2006-12 , 483.500, 2007-06 , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 436.00, 2004-12 , 440.00, 2005-01 , 442.500, 2005-02 , 444.500, 2005-04 , 447.600, 2005-06 , 449.700, 2005-08 , 452.200, 2005-10 , 456.200, 2005-12 , 457.400, 2006-02 , 462.700, 2006-06 , 471.100, 2006-12 , 479.400, 2007-06 , na, , na,
2004-12-22 We, 441.00, 2004-12 , 440.400, 2005-01 , 441.00, 2005-02 , 443.00, 2005-04 , 445.800, 2005-06 , 448.400, 2005-08 , 450.900, 2005-10 , 453.400, 2005-12 , 456.00, 2006-02 , 461.300, 2006-06 , 469.500, 2006-12 , 477.700, 2007-06 , na, , na,
2004-12-21 Tu, 441.700, 2004-12 , 442.300, 2005-01 , 442.900, 2005-02 , 444.400, 2005-04 , 447.200, 2005-06 , 450.00, 2005-08 , 452.500, 2005-10 , 453.00, 2005-12 , 457.700, 2006-02 , 462.900, 2006-06 , 471.100, 2006-12 , 479.300, 2007-06 , na, , na,
2004-12-20 Mo, 442.400, 2004-12 , 443.00, 2005-01 , 444.600, 2005-02 , 446.00, 2005-04 , 448.600, 2005-06 , 450.500, 2005-08 , 452.900, 2005-10 , 455.400, 2005-12 , 458.00, 2006-02 , 463.200, 2006-06 , 471.300, 2006-12 , 479.500, 2007-06 , na, , na,
2004-12-17 Fr, 442.400, 2004-12 , 443.400, 2005-01 , 442.700, 2005-02 , 443.00, 2005-04 , 447.300, 2005-06 , 449.800, 2005-08 , 452.200, 2005-10 , 453.500, 2005-12 , 457.200, 2006-02 , 462.400, 2006-06 , 470.500, 2006-12 , 478.700, 2007-06 , na, , na,
2004-12-16 Th, 436.400, 2004-12 , 439.600, 2005-01 , 438.700, 2005-02 , 440.100, 2005-04 , 442.900, 2005-06 , 443.900, 2005-08 , 447.300, 2005-10 , 448.200, 2005-12 , 452.300, 2006-02 , 457.400, 2006-06 , 465.500, 2006-12 , 473.700, 2007-06 , na, , na,
2004-12-15 We, 441.300, 2004-12 , 440.800, 2005-01 , 442.00, 2005-02 , 444.700, 2005-04 , 446.700, 2005-06 , 448.700, 2005-08 , 451.800, 2005-10 , 453.400, 2005-12 , 456.00, 2006-02 , 461.00, 2006-06 , 469.00, 2006-12 , 477.100, 2007-06 , na, , na,
2004-12-14 Tu, 435.500, 2004-12 , 434.800, 2005-01 , 437.200, 2005-02 , 439.00, 2005-04 , 441.700, 2005-06 , 443.800, 2005-08 , 446.100, 2005-10 , 451.900, 2005-12 , 453.00, 2006-02 , 455.900, 2006-06 , 464.00, 2006-12 , 472.100, 2007-06 , na, , na,
2004-12-13 Mo, 439.700, 2004-12 , 439.400, 2005-01 , 440.600, 2005-02 , 443.00, 2005-04 , 444.100, 2005-06 , 446.600, 2005-08 , 448.900, 2005-10 , 453.700, 2005-12 , 453.700, 2006-02 , 458.700, 2006-06 , 466.800, 2006-12 , 474.900, 2007-06 , na, , na,
2004-12-10 Fr, 435.00, 2004-12 , 433.500, 2005-01 , 436.200, 2005-02 , 437.400, 2005-04 , 440.00, 2005-06 , 441.900, 2005-08 , 444.200, 2005-10 , 447.600, 2005-12 , 450.00, 2006-02 , 454.00, 2006-06 , 462.100, 2006-12 , 470.200, 2007-06 , na, , na,
2004-12-09 Th, 432.600, 2004-12 , 439.00, 2005-01 , 438.600, 2005-02 , 440.800, 2005-04 , 441.900, 2005-06 , 443.300, 2005-08 , 445.600, 2005-10 , 447.800, 2005-12 , 455.300, 2006-06 , 463.400, 2006-12 , 471.500, 2007-06 , na, , na, , na,
2004-12-08 We, 439.900, 2004-12 , 440.600, 2005-01 , 442.200, 2005-02 , 444.00, 2005-04 , 445.00, 2005-06 , 445.400, 2005-08 , 447.700, 2005-10 , 452.00, 2005-12 , 457.600, 2006-06 , 465.800, 2006-12 , 474.00, 2007-06 , na, , na, , na,
2004-12-07 Tu, 451.400, 2004-12 , 452.00, 2005-01 , 452.900, 2005-02 , 455.100, 2005-04 , 457.00, 2005-06 , 460.300, 2005-08 , 462.700, 2005-10 , 466.00, 2005-12 , 473.00, 2006-06 , 481.500, 2006-12 , 489.900, 2007-06 , na, , na, , na,
2004-12-06 Mo, 452.700, 2004-12 , 451.600, 2005-01 , 453.900, 2005-02 , 455.700, 2005-04 , 459.600, 2005-06 , 462.500, 2005-08 , 464.900, 2005-10 , 467.00, 2005-12 , 475.200, 2006-06 , 483.700, 2006-12 , 492.100, 2007-06 , na, , na, , na,
2004-12-03 Fr, 457.300, 2004-12 , 457.600, 2005-01 , 457.400, 2005-02 , 459.700, 2005-04 , 461.900, 2005-06 , 464.400, 2005-08 , 466.800, 2005-10 , 461.00, 2005-12 , 477.100, 2006-06 , 485.600, 2006-12 , 494.00, 2007-06 , na, , na, , na,
2004-12-02 Th, 449.400, 2004-12 , 451.00, 2005-01 , 451.300, 2005-02 , 453.400, 2005-04 , 453.400, 2005-06 , 461.100, 2005-08 , 461.800, 2005-10 , 464.800, 2005-12 , 472.400, 2006-06 , 481.00, 2006-12 , 489.700, 2007-06 , na, , na, , na,
2004-12-01 We, 454.400, 2004-12 , 455.00, 2005-01 , 456.700, 2005-02 , 458.400, 2005-04 , 460.200, 2005-06 , 462.600, 2005-08 , 465.100, 2005-10 , 467.600, 2005-12 , 470.100, 2006-06 , 484.300, 2006-12 , 492.900, 2007-06 , na, , na, , na,
2004-11-30 Tu, 450.500, 2004-12 , 448.400, 2005-01 , 453.200, 2005-02 , 455.700, 2005-04 , 456.900, 2005-06 , 459.100, 2005-08 , 462.700, 2005-10 , 465.200, 2005-12 , 473.300, 2006-06 , 481.900, 2006-12 , 490.500, 2007-06 , na, , na, , na,
2004-11-29 Mo, 453.00, 2004-12 , 453.600, 2005-01 , 455.500, 2005-02 , 459.400, 2005-04 , 460.00, 2005-06 , 462.600, 2005-08 , 465.100, 2005-10 , 468.800, 2005-12 , 475.700, 2006-06 , 484.300, 2006-12 , 492.900, 2007-06 , na, , na, , na,
2004-11-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 449.300, 2004-11 , 449.200, 2004-12 , 451.800, 2005-01 , 451.300, 2005-02 , 453.500, 2005-04 , 456.300, 2005-06 , 458.300, 2005-08 , 460.800, 2005-10 , 463.300, 2005-12 , 471.100, 2006-06 , 479.300, 2006-12 , 487.500, 2007-06 , na, , na,
2004-11-23 Tu, 448.00, 2004-11 , 447.100, 2004-12 , 450.900, 2005-01 , 449.700, 2005-02 , 451.400, 2005-04 , 454.00, 2005-06 , 456.500, 2005-08 , 459.600, 2005-10 , 462.00, 2005-12 , 469.700, 2006-06 , 477.700, 2006-12 , 485.900, 2007-06 , na, , na,
2004-11-22 Mo, 448.600, 2004-11 , 449.100, 2004-12 , 447.700, 2005-01 , 451.600, 2005-02 , 453.900, 2005-04 , 456.400, 2005-06 , 457.900, 2005-08 , 459.900, 2005-10 , 462.900, 2005-12 , 470.500, 2006-06 , 478.500, 2006-12 , 486.600, 2007-06 , na, , na,
2004-11-19 Fr, 446.900, 2004-11 , 447.500, 2004-12 , 442.00, 2005-01 , 449.00, 2005-02 , 452.600, 2005-04 , 452.600, 2005-06 , 456.00, 2005-08 , 458.400, 2005-10 , 461.800, 2005-12 , 468.600, 2006-06 , 476.600, 2006-12 , 484.700, 2007-06 , na, , na,
2004-11-18 Th, 442.500, 2004-11 , 443.00, 2004-12 , 445.200, 2005-02 , 447.400, 2005-04 , 449.00, 2005-06 , 453.500, 2005-08 , 453.700, 2005-10 , 456.100, 2005-12 , 463.500, 2006-06 , 471.300, 2006-12 , 479.200, 2007-06 , na, , na, , na,
2004-11-17 We, 444.600, 2004-11 , 445.00, 2004-12 , 447.400, 2005-02 , 449.100, 2005-04 , 450.600, 2005-06 , 452.300, 2005-08 , 455.600, 2005-10 , 458.600, 2005-12 , 465.100, 2006-06 , 472.700, 2006-12 , 480.600, 2007-06 , na, , na, , na,
2004-11-16 Tu, 440.200, 2004-11 , 439.600, 2004-12 , 442.00, 2005-02 , 445.00, 2005-04 , 447.400, 2005-06 , 449.00, 2005-08 , 451.200, 2005-10 , 454.300, 2005-12 , 460.700, 2006-06 , 468.300, 2006-12 , 476.400, 2007-06 , na, , na, , na,
2004-11-15 Mo, 437.00, 2004-11 , 437.00, 2004-12 , 439.600, 2005-02 , 441.700, 2005-04 , 443.00, 2005-06 , 445.600, 2005-08 , 447.800, 2005-10 , 452.00, 2005-12 , 457.200, 2006-06 , 464.800, 2006-12 , 472.900, 2007-06 , na, , na, , na,
2004-11-12 Fr, 437.900, 2004-11 , 438.600, 2004-12 , 440.500, 2005-02 , 443.600, 2005-04 , 444.400, 2005-06 , 446.600, 2005-08 , 448.800, 2005-10 , 448.100, 2005-12 , 458.300, 2006-06 , 466.200, 2006-12 , 474.400, 2007-06 , na, , na, , na,
2004-11-11 Th, 435.00, 2004-11 , 434.700, 2004-12 , 437.500, 2005-02 , 439.200, 2005-04 , 441.00, 2005-06 , 443.900, 2005-08 , 446.200, 2005-10 , 448.600, 2005-12 , 456.00, 2006-06 , 463.900, 2006-12 , 472.100, 2007-06 , na, , na, , na,
2004-11-10 We, 434.00, 2004-11 , 435.100, 2004-12 , 437.100, 2005-02 , 439.100, 2005-04 , 441.300, 2005-06 , 442.900, 2005-08 , 445.200, 2005-10 , 447.600, 2005-12 , 455.00, 2006-06 , 462.900, 2006-12 , 471.100, 2007-06 , na, , na, , na,
2004-11-09 Tu, 435.600, 2004-11 , 435.500, 2004-12 , 437.600, 2005-02 , 440.800, 2005-04 , 442.400, 2005-06 , 444.400, 2005-08 , 446.700, 2005-10 , 449.00, 2005-12 , 456.200, 2006-06 , 464.100, 2006-12 , 472.200, 2007-06 , na, , na, , na,
2004-11-08 Mo, 426.900, 2004-11 , 432.700, 2004-12 , 434.500, 2005-02 , 437.400, 2005-04 , 439.500, 2005-06 , 441.700, 2005-08 , 444.00, 2005-10 , 446.400, 2005-12 , 453.800, 2006-06 , 461.700, 2006-12 , 469.800, 2007-06 , na, , na, , na,
2004-11-05 Fr, 436.700, 2004-11 , 434.600, 2004-12 , 436.500, 2005-02 , 439.800, 2005-04 , 439.200, 2005-06 , 442.300, 2005-08 , 444.600, 2005-10 , 446.500, 2005-12 , 454.200, 2006-06 , 462.100, 2006-12 , 470.200, 2007-06 , na, , na, , na,
2004-11-04 Th, 430.100, 2004-11 , 430.300, 2004-12 , 432.00, 2005-02 , 434.500, 2005-04 , 436.300, 2005-06 , 438.300, 2005-08 , 440.400, 2005-10 , 442.00, 2005-12 , 449.200, 2006-06 , 456.500, 2006-12 , 464.00, 2007-06 , na, , na, , na,
2004-11-03 We, 423.600, 2004-11 , 427.800, 2004-12 , 429.300, 2005-02 , 427.700, 2005-04 , 432.00, 2005-06 , 432.500, 2005-08 , 434.500, 2005-10 , 435.00, 2005-12 , 443.200, 2006-06 , 450.500, 2006-12 , 458.00, 2007-06 , na, , na, , na,
2004-11-02 Tu, 420.300, 2004-11 , 422.300, 2004-12 , 424.500, 2005-02 , 425.300, 2005-04 , 424.00, 2005-06 , 427.700, 2005-08 , 430.00, 2005-10 , 431.500, 2005-12 , 438.500, 2006-06 , 445.800, 2006-12 , 453.200, 2007-06 , na, , na, , na,
2004-11-01 Mo, 427.400, 2004-11 , 428.200, 2004-12 , 430.200, 2005-02 , 433.100, 2005-04 , 434.700, 2005-06 , 435.400, 2005-08 , 437.400, 2005-10 , 439.00, 2005-12 , 445.900, 2006-06 , 453.200, 2006-12 , 460.600, 2007-06 , na, , na, , na,
2004-10-29 Fr, 428.200, 2004-11 , 430.500, 2004-12 , 432.00, 2005-02 , 429.500, 2005-04 , 436.00, 2005-06 , 436.200, 2005-08 , 438.200, 2005-10 , 440.200, 2005-12 , 446.700, 2006-06 , 454.00, 2006-12 , 461.400, 2007-06 , na, , na, , na,
2004-10-28 Th, 425.300, 2004-11 , 425.500, 2004-12 , 427.00, 2005-02 , 430.00, 2005-04 , 431.400, 2005-06 , 433.300, 2005-08 , 435.300, 2005-10 , 434.00, 2005-12 , 443.800, 2006-06 , 451.100, 2006-12 , 458.500, 2007-06 , na, , na, , na,
2004-10-27 We, 430.00, 2004-10 , 424.900, 2004-11 , 425.100, 2004-12 , 427.100, 2005-02 , 433.100, 2005-04 , 430.800, 2005-06 , 432.700, 2005-08 , 434.700, 2005-10 , 436.00, 2005-12 , 442.900, 2006-06 , 450.200, 2006-12 , 457.600, 2007-06 , na, , na,
2004-10-26 Tu, 426.900, 2004-10 , 429.700, 2004-11 , 428.200, 2004-12 , 429.600, 2005-02 , 429.500, 2005-04 , 432.700, 2005-06 , 434.400, 2005-08 , 436.400, 2005-10 , 437.500, 2005-12 , 444.500, 2006-06 , 451.400, 2006-12 , 458.800, 2007-06 , na, , na,
2004-10-25 Mo, 431.900, 2004-10 , 428.800, 2004-11 , 429.400, 2004-12 , 431.500, 2005-02 , 433.00, 2005-04 , 435.00, 2005-06 , 436.600, 2005-08 , 438.500, 2005-10 , 439.200, 2005-12 , 446.500, 2006-06 , 453.600, 2006-12 , 461.00, 2007-06 , na, , na,
2004-10-22 Fr, 424.600, 2004-10 , 424.00, 2004-11 , 426.600, 2004-12 , 427.500, 2005-02 , 428.800, 2005-04 , 431.600, 2005-06 , 429.400, 2005-08 , 434.200, 2005-10 , 436.100, 2005-12 , 442.300, 2006-06 , 449.500, 2006-12 , 457.100, 2007-06 , na, , na,
2004-10-21 Th, 424.400, 2004-10 , 424.100, 2004-11 , 425.200, 2004-12 , 426.00, 2005-02 , 429.800, 2005-04 , 430.600, 2005-06 , 432.400, 2005-08 , 434.300, 2005-10 , 436.200, 2005-12 , 442.400, 2006-06 , 449.600, 2006-12 , 457.300, 2007-06 , na, , na,
2004-10-20 We, 423.600, 2004-10 , 424.200, 2004-11 , 424.900, 2004-12 , 427.00, 2005-02 , 428.400, 2005-04 , 431.00, 2005-06 , 431.800, 2005-08 , 433.700, 2005-10 , 435.700, 2005-12 , 442.100, 2006-06 , 449.400, 2006-12 , 457.100, 2007-06 , na, , na,
2004-10-19 Tu, 413.700, 2004-10 , 420.900, 2004-11 , 421.100, 2004-12 , 422.600, 2005-02 , 423.700, 2005-04 , 425.500, 2005-06 , 428.600, 2005-08 , 430.600, 2005-10 , 432.600, 2005-12 , 439.300, 2006-06 , 446.800, 2006-12 , 454.800, 2007-06 , na, , na,
2004-10-18 Mo, 419.800, 2004-10 , 416.800, 2004-11 , 417.400, 2004-12 , 419.700, 2005-02 , 420.700, 2005-04 , 423.900, 2005-06 , 424.500, 2005-08 , 426.500, 2005-10 , 428.500, 2005-12 , 435.200, 2006-06 , 442.800, 2006-12 , 450.800, 2007-06 , na, , na,
2004-10-15 Fr, 414.500, 2004-10 , 419.500, 2004-11 , 420.00, 2004-12 , 422.100, 2005-02 , 423.400, 2005-04 , 425.00, 2005-06 , 427.200, 2005-08 , 429.200, 2005-10 , 431.200, 2005-12 , 437.900, 2006-06 , 445.500, 2006-12 , 453.500, 2007-06 , na, , na,
2004-10-14 Th, 418.100, 2004-10 , 418.800, 2004-11 , 419.100, 2004-12 , 421.100, 2005-02 , 422.700, 2005-04 , 424.500, 2005-06 , 426.400, 2005-08 , 428.300, 2005-10 , 430.300, 2005-12 , 436.800, 2006-06 , 444.400, 2006-12 , 452.400, 2007-06 , na, , na,
2004-10-13 We, 412.500, 2004-10 , 412.700, 2004-11 , 417.800, 2004-12 , 418.800, 2005-02 , 416.00, 2005-04 , 420.00, 2005-06 , 421.500, 2005-08 , 427.900, 2005-10 , 424.00, 2005-12 , 431.900, 2006-06 , 439.500, 2006-12 , 447.500, 2007-06 , na, , na,
2004-10-12 Tu, 417.00, 2004-10 , 415.900, 2004-11 , 416.900, 2004-12 , 418.400, 2005-02 , 420.00, 2005-04 , 422.00, 2005-06 , 423.700, 2005-08 , 425.700, 2005-10 , 427.700, 2005-12 , 434.400, 2006-06 , 442.100, 2006-12 , 450.200, 2007-06 , na, , na,
2004-10-11 Mo, 422.100, 2004-10 , 422.800, 2004-11 , 423.500, 2004-12 , 424.400, 2005-02 , 426.800, 2005-04 , 428.00, 2005-06 , 430.600, 2005-08 , 432.600, 2005-10 , 435.400, 2005-12 , 441.500, 2006-06 , 449.300, 2006-12 , 457.500, 2007-06 , na, , na,
2004-10-08 Fr, 423.00, 2004-10 , 423.700, 2004-11 , 424.300, 2004-12 , 426.200, 2005-02 , 427.600, 2005-04 , 428.00, 2005-06 , 431.500, 2005-08 , 433.500, 2005-10 , 438.500, 2005-12 , 442.400, 2006-06 , 450.200, 2006-12 , 458.400, 2007-06 , na, , na,
2004-10-07 Th, 418.100, 2004-10 , 418.800, 2004-11 , 418.900, 2004-12 , 420.700, 2005-02 , 423.00, 2005-04 , 424.800, 2005-06 , 426.800, 2005-08 , 428.800, 2005-10 , 430.900, 2005-12 , 437.700, 2006-06 , 445.500, 2006-12 , 453.700, 2007-06 , na, , na,
2004-10-06 We, 418.300, 2004-10 , 419.100, 2004-11 , 419.600, 2004-12 , 421.00, 2005-02 , 422.00, 2005-04 , 425.100, 2005-06 , 427.100, 2005-08 , 429.100, 2005-10 , 431.100, 2005-12 , 437.900, 2006-06 , 445.700, 2006-12 , 453.900, 2007-06 , na, , na,
2004-10-05 Tu, 418.500, 2004-10 , 419.300, 2004-11 , 420.500, 2004-12 , 422.100, 2005-02 , 424.400, 2005-04 , 423.800, 2005-06 , 427.200, 2005-08 , 429.200, 2005-10 , 431.200, 2005-12 , 438.00, 2006-06 , 445.700, 2006-12 , 453.800, 2007-06 , na, , na,
2004-10-04 Mo, 412.100, 2004-10 , 415.300, 2004-11 , 415.900, 2004-12 , 417.200, 2005-02 , 418.900, 2005-04 , 420.700, 2005-06 , 422.500, 2005-08 , 424.700, 2005-10 , 423.700, 2005-12 , 433.500, 2006-06 , 441.200, 2006-12 , 449.300, 2007-06 , na, , na,
2004-10-01 Fr, 417.900, 2004-10 , 419.500, 2004-11 , 421.900, 2004-12 , 423.400, 2005-02 , 424.300, 2005-04 , 426.100, 2005-06 , 428.00, 2005-08 , 430.00, 2005-10 , 432.00, 2005-12 , 438.800, 2006-06 , 446.400, 2006-12 , 454.400, 2007-06 , na, , na,
2004-09-30 Th, 413.600, 2004-10 , 418.00, 2004-11 , 420.200, 2004-12 , 422.00, 2005-02 , 422.400, 2005-04 , 425.500, 2005-06 , 427.400, 2005-08 , 429.400, 2005-10 , 423.00, 2005-12 , 438.00, 2006-06 , 445.400, 2006-12 , 453.200, 2007-06 , na, , na,
2004-09-29 We, 413.00, 2004-10 , 416.300, 2004-11 , 414.900, 2004-12 , 417.00, 2005-02 , 419.900, 2005-04 , 419.500, 2005-06 , 421.400, 2005-08 , 423.300, 2005-10 , 425.200, 2005-12 , 431.800, 2006-06 , 439.00, 2006-12 , 446.600, 2007-06 , na, , na,
2004-09-28 Tu, 413.700, 2004-09 , 412.300, 2004-10 , 413.500, 2004-11 , 413.900, 2004-12 , 415.400, 2005-02 , 417.500, 2005-04 , 419.300, 2005-06 , 420.600, 2005-08 , 422.700, 2005-10 , 425.100, 2005-12 , 431.600, 2006-06 , 438.700, 2006-12 , 446.200, 2007-06 , na,
2004-09-27 Mo, 409.100, 2004-09 , 409.100, 2004-10 , 409.900, 2004-11 , 410.600, 2004-12 , 412.100, 2005-02 , 413.900, 2005-04 , 415.700, 2005-06 , 417.800, 2005-08 , 419.500, 2005-10 , 421.500, 2005-12 , 428.00, 2006-06 , 435.100, 2006-12 , 442.600, 2007-06 , na,
2004-09-24 Fr, 408.300, 2004-09 , 408.800, 2004-10 , 409.00, 2004-11 , 410.800, 2004-12 , 412.00, 2005-02 , 412.800, 2005-04 , 414.800, 2005-06 , 415.700, 2005-08 , 416.600, 2005-10 , 420.600, 2005-12 , 427.100, 2006-06 , 434.200, 2006-12 , 441.700, 2007-06 , na,
2004-09-23 Th, 410.900, 2004-09 , 409.500, 2004-10 , 411.800, 2004-11 , 411.400, 2004-12 , 412.900, 2005-02 , 416.500, 2005-04 , 417.400, 2005-06 , 419.200, 2005-08 , 421.100, 2005-10 , 423.500, 2005-12 , 429.300, 2006-06 , 436.400, 2006-12 , 443.900, 2007-06 , na,
2004-09-22 We, 404.400, 2004-09 , 407.600, 2004-10 , 408.00, 2004-11 , 409.300, 2004-12 , 410.500, 2005-02 , 411.900, 2005-04 , 414.00, 2005-06 , 415.400, 2005-08 , 417.300, 2005-10 , 416.800, 2005-12 , 425.600, 2006-06 , 432.800, 2006-12 , 440.400, 2007-06 , na,
2004-09-21 Tu, 408.200, 2004-09 , 410.100, 2004-10 , 408.00, 2004-11 , 411.100, 2004-12 , 413.00, 2005-02 , 413.100, 2005-04 , 414.800, 2005-06 , 417.500, 2005-08 , 416.400, 2005-10 , 420.300, 2005-12 , 426.700, 2006-06 , 433.900, 2006-12 , 441.600, 2007-06 , na,
2004-09-20 Mo, 405.300, 2004-09 , 405.100, 2004-10 , 406.300, 2004-11 , 406.900, 2004-12 , 409.100, 2005-02 , 410.00, 2005-04 , 410.100, 2005-06 , 413.500, 2005-08 , 415.300, 2005-10 , 417.200, 2005-12 , 423.600, 2006-06 , 430.800, 2006-12 , 438.500, 2007-06 , na,
2004-09-17 Fr, 405.800, 2004-09 , 405.900, 2004-10 , 406.900, 2004-11 , 407.500, 2004-12 , 409.100, 2005-02 , 410.600, 2005-04 , 412.300, 2005-06 , 414.100, 2005-08 , 414.700, 2005-10 , 417.800, 2005-12 , 424.200, 2006-06 , 431.400, 2006-12 , 439.100, 2007-06 , na,
2004-09-16 Th, 404.800, 2004-09 , 405.100, 2004-10 , 405.900, 2004-11 , 406.600, 2004-12 , 408.00, 2005-02 , 409.600, 2005-04 , 411.300, 2005-06 , 413.00, 2005-08 , 412.700, 2005-10 , 416.700, 2005-12 , 423.00, 2006-06 , 430.200, 2006-12 , 437.900, 2007-06 , na,
2004-09-15 We, 404.900, 2004-09 , 405.100, 2004-10 , 406.00, 2004-11 , 406.400, 2004-12 , 407.900, 2005-02 , 409.800, 2005-04 , 411.00, 2005-06 , 413.400, 2005-08 , 415.200, 2005-10 , 417.100, 2005-12 , 423.600, 2006-06 , 430.900, 2006-12 , 438.700, 2007-06 , na,
2004-09-14 Tu, 405.700, 2004-09 , 405.900, 2004-10 , 406.800, 2004-11 , 407.400, 2004-12 , 409.800, 2005-02 , 410.600, 2005-04 , 414.200, 2005-06 , 414.200, 2005-08 , 414.200, 2005-10 , 414.600, 2005-12 , 424.500, 2006-06 , 431.800, 2006-12 , 439.600, 2007-06 , na,
2004-09-13 Mo, 404.200, 2004-09 , 404.00, 2004-10 , 405.400, 2004-11 , 405.800, 2004-12 , 407.600, 2005-02 , 409.200, 2005-04 , 411.00, 2005-06 , 412.800, 2005-08 , 412.400, 2005-10 , 416.600, 2005-12 , 423.200, 2006-06 , 430.500, 2006-12 , 438.300, 2007-06 , na,
2004-09-10 Fr, 399.500, 2004-09 , 401.100, 2004-10 , 403.00, 2004-11 , 402.700, 2004-12 , 404.900, 2005-02 , 406.900, 2005-04 , 408.700, 2005-06 , 410.500, 2005-08 , 412.400, 2005-10 , 417.500, 2005-12 , 420.900, 2006-06 , 428.200, 2006-12 , 436.00, 2007-06 , na,
2004-09-09 Th, 397.800, 2004-09 , 399.900, 2004-10 , 399.700, 2004-11 , 401.300, 2004-12 , 401.500, 2005-02 , 403.500, 2005-04 , 405.300, 2005-06 , 407.100, 2005-08 , 409.00, 2005-10 , 410.900, 2005-12 , 417.500, 2006-06 , 424.800, 2006-12 , 432.600, 2007-06 , na,
2004-09-08 We, 399.500, 2004-09 , 399.600, 2004-10 , 398.00, 2004-11 , 401.300, 2004-12 , 403.00, 2005-02 , 404.600, 2005-04 , 405.700, 2005-06 , 408.200, 2005-08 , 410.100, 2005-10 , 414.200, 2005-12 , 418.600, 2006-06 , 425.900, 2006-12 , 433.700, 2007-06 , na,
2004-09-07 Tu, 398.400, 2004-09 , 398.900, 2004-10 , 400.200, 2004-12 , 400.400, 2005-02 , 402.600, 2005-04 , 404.400, 2005-06 , 406.200, 2005-08 , 408.100, 2005-10 , 410.00, 2005-12 , 416.600, 2006-06 , 423.900, 2006-12 , 431.700, 2007-06 , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 400.800, 2004-09 , 401.00, 2004-10 , 402.100, 2004-12 , 403.700, 2005-02 , 405.900, 2005-04 , 407.600, 2005-06 , 409.400, 2005-08 , 412.600, 2005-10 , 413.200, 2005-12 , 419.700, 2006-06 , 427.00, 2006-12 , 434.800, 2007-06 , na, , na,
2004-09-02 Th, 405.900, 2004-09 , 406.900, 2004-10 , 408.400, 2004-12 , 409.500, 2005-02 , 412.00, 2005-04 , 412.700, 2005-06 , 415.900, 2005-08 , 416.00, 2005-10 , 418.200, 2005-12 , 424.700, 2006-06 , 432.00, 2006-12 , 439.500, 2007-06 , na, , na,
2004-09-01 We, 409.00, 2004-09 , 409.00, 2004-10 , 410.200, 2004-12 , 412.400, 2005-02 , 413.500, 2005-04 , 415.600, 2005-06 , 417.400, 2005-08 , 417.500, 2005-10 , 420.600, 2005-12 , 427.700, 2006-06 , 435.00, 2006-12 , 442.500, 2007-06 , na, , na,
2004-08-31 Tu, 410.00, 2004-09 , 410.700, 2004-10 , 411.800, 2004-12 , 413.800, 2005-02 , 415.00, 2005-04 , 417.00, 2005-06 , 418.900, 2005-08 , 420.800, 2005-10 , 423.00, 2005-12 , 429.300, 2006-06 , 436.600, 2006-12 , 444.100, 2007-06 , na, , na,
2004-08-30 Mo, 407.00, 2004-09 , 407.00, 2004-10 , 409.300, 2004-12 , 411.500, 2005-02 , 413.00, 2005-04 , 414.700, 2005-06 , 416.600, 2005-08 , 415.500, 2005-10 , 422.900, 2005-12 , 427.200, 2006-06 , 434.600, 2006-12 , 442.100, 2007-06 , na, , na,
2004-08-27 Fr, 403.200, 2004-08 , 403.00, 2004-09 , 403.500, 2004-10 , 406.00, 2004-12 , 404.800, 2005-02 , 408.600, 2005-04 , 410.100, 2005-06 , 412.00, 2005-08 , 412.800, 2005-10 , 415.300, 2005-12 , 422.600, 2006-06 , 430.00, 2006-12 , 437.500, 2007-06 , na,
2004-08-26 Th, 408.00, 2004-08 , 406.900, 2004-09 , 407.500, 2004-10 , 409.00, 2004-12 , 411.200, 2005-02 , 412.700, 2005-04 , 414.400, 2005-06 , 416.300, 2005-08 , 420.500, 2005-10 , 423.600, 2005-12 , 426.900, 2006-06 , 434.300, 2006-12 , 441.800, 2007-06 , na,
2004-08-25 We, 408.700, 2004-08 , 408.200, 2004-09 , 407.200, 2004-10 , 409.100, 2004-12 , 409.600, 2005-02 , 413.200, 2005-04 , 414.900, 2005-06 , 416.800, 2005-08 , 418.600, 2005-10 , 420.700, 2005-12 , 427.400, 2006-06 , 434.800, 2006-12 , 442.300, 2007-06 , na,
2004-08-24 Tu, 406.500, 2004-08 , 402.700, 2004-09 , 404.00, 2004-10 , 405.300, 2004-12 , 408.100, 2005-02 , 408.00, 2005-04 , 409.700, 2005-06 , 411.600, 2005-08 , 413.500, 2005-10 , 417.00, 2005-12 , 422.200, 2006-06 , 429.600, 2006-12 , 437.100, 2007-06 , na,
2004-08-23 Mo, 410.00, 2004-08 , 412.00, 2004-09 , 409.500, 2004-10 , 411.200, 2004-12 , 414.400, 2005-02 , 415.900, 2005-04 , 417.600, 2005-06 , 419.400, 2005-08 , 421.300, 2005-10 , 424.00, 2005-12 , 429.900, 2006-06 , 437.200, 2006-12 , 444.500, 2007-06 , na,
2004-08-20 Fr, 416.900, 2004-08 , 413.300, 2004-09 , 412.700, 2004-10 , 413.900, 2004-12 , 417.500, 2005-02 , 418.400, 2005-04 , 416.300, 2005-06 , 421.900, 2005-08 , 425.900, 2005-10 , 419.00, 2005-12 , 432.300, 2006-06 , 439.600, 2006-12 , 446.800, 2007-06 , na,
2004-08-19 Th, 407.00, 2004-08 , 408.00, 2004-09 , 408.200, 2004-10 , 409.500, 2004-12 , 410.700, 2005-02 , 412.200, 2005-04 , 413.900, 2005-06 , 415.700, 2005-08 , 417.600, 2005-10 , 417.800, 2005-12 , 426.100, 2006-06 , 433.400, 2006-12 , 440.600, 2007-06 , na,
2004-08-18 We, 402.800, 2004-08 , 404.00, 2004-09 , 404.900, 2004-10 , 407.100, 2004-12 , 406.00, 2005-02 , 409.800, 2005-04 , 411.500, 2005-06 , 413.300, 2005-08 , 415.200, 2005-10 , 417.700, 2005-12 , 423.700, 2006-06 , 431.00, 2006-12 , 438.200, 2007-06 , na,
2004-08-17 Tu, 401.00, 2004-08 , 403.600, 2004-09 , 405.400, 2004-10 , 406.700, 2004-12 , 405.00, 2005-02 , 409.800, 2005-04 , 411.500, 2005-06 , 413.300, 2005-08 , 415.200, 2005-10 , 415.800, 2005-12 , 423.700, 2006-06 , 431.00, 2006-12 , 438.200, 2007-06 , na,
2004-08-16 Mo, 403.00, 2004-08 , 403.00, 2004-09 , 403.800, 2004-10 , 405.100, 2004-12 , 406.800, 2005-02 , 408.300, 2005-04 , 410.00, 2005-06 , 411.800, 2005-08 , 413.700, 2005-10 , 415.600, 2005-12 , 422.200, 2006-06 , 429.500, 2006-12 , 436.700, 2007-06 , na,
2004-08-13 Fr, 402.400, 2004-08 , 399.00, 2004-09 , 400.00, 2004-10 , 401.200, 2004-12 , 402.00, 2005-02 , 404.100, 2005-04 , 405.800, 2005-06 , 407.600, 2005-08 , 409.500, 2005-10 , 413.600, 2005-12 , 417.800, 2006-06 , 424.900, 2006-12 , 432.100, 2007-06 , na,
2004-08-12 Th, 395.200, 2004-08 , 394.500, 2004-09 , 395.500, 2004-10 , 396.900, 2004-12 , 399.00, 2005-02 , 399.500, 2005-04 , 401.200, 2005-06 , 403.00, 2005-08 , 404.900, 2005-10 , 407.100, 2005-12 , 413.500, 2006-06 , 420.800, 2006-12 , 428.300, 2007-06 , na,
2004-08-11 We, 394.200, 2004-08 , 395.500, 2004-09 , 396.300, 2004-10 , 398.300, 2004-12 , 398.800, 2005-02 , 400.600, 2005-04 , 402.300, 2005-06 , 404.100, 2005-08 , 406.00, 2005-10 , 409.400, 2005-12 , 414.600, 2006-06 , 421.900, 2006-12 , 429.400, 2007-06 , na,
2004-08-10 Tu, 399.600, 2004-08 , 400.700, 2004-09 , 398.400, 2004-10 , 400.700, 2004-12 , 402.400, 2005-02 , 405.300, 2005-04 , 407.00, 2005-06 , 408.800, 2005-08 , 410.700, 2005-10 , 415.300, 2005-12 , 419.00, 2006-06 , 426.300, 2006-12 , 433.800, 2007-06 , na,
2004-08-09 Mo, 400.00, 2004-08 , 401.200, 2004-09 , 401.00, 2004-10 , 402.300, 2004-12 , 402.300, 2005-02 , 406.00, 2005-04 , 407.700, 2005-06 , 409.500, 2005-08 , 411.400, 2005-10 , 410.00, 2005-12 , 419.700, 2006-06 , 427.00, 2006-12 , 434.500, 2007-06 , na,
2004-08-06 Fr, 400.00, 2004-08 , 399.600, 2004-09 , 401.200, 2004-10 , 402.400, 2004-12 , 404.300, 2005-02 , 405.100, 2005-04 , 406.800, 2005-06 , 408.600, 2005-08 , 410.500, 2005-10 , 412.400, 2005-12 , 418.800, 2006-06 , 426.300, 2006-12 , 434.00, 2007-06 , na,
2004-08-05 Th, 392.00, 2004-08 , 393.400, 2004-09 , 393.900, 2004-10 , 395.00, 2004-12 , 396.800, 2005-02 , 398.00, 2005-04 , 399.800, 2005-06 , 401.700, 2005-08 , 403.700, 2005-10 , 405.800, 2005-12 , 412.800, 2006-06 , 420.500, 2006-12 , 428.400, 2007-06 , na,
2004-08-04 We, 392.00, 2004-08 , 394.00, 2004-09 , 392.900, 2004-10 , 394.400, 2004-12 , 395.600, 2005-02 , 397.800, 2005-04 , 399.600, 2005-06 , 401.500, 2005-08 , 403.500, 2005-10 , 407.800, 2005-12 , 412.600, 2006-06 , 420.300, 2006-12 , 428.200, 2007-06 , na,
2004-08-03 Tu, 393.600, 2004-08 , 395.600, 2004-09 , 394.700, 2004-10 , 396.100, 2004-12 , 395.00, 2005-02 , 400.00, 2005-04 , 401.800, 2005-06 , 402.100, 2005-08 , 405.800, 2005-10 , 409.900, 2005-12 , 415.200, 2006-06 , 422.900, 2006-12 , 430.800, 2007-06 , na,
2004-08-02 Mo, 391.500, 2004-08 , 392.200, 2004-09 , 393.100, 2004-10 , 394.400, 2004-12 , 396.00, 2005-02 , 397.700, 2005-04 , 399.500, 2005-06 , 400.300, 2005-08 , 403.500, 2005-10 , 406.00, 2005-12 , 412.900, 2006-06 , 420.600, 2006-12 , 428.500, 2007-06 , na,
2004-07-30 Fr, 390.400, 2004-08 , 390.00, 2004-09 , 392.00, 2004-10 , 393.400, 2004-12 , 395.00, 2005-02 , 396.900, 2005-04 , 398.700, 2005-06 , 400.800, 2005-08 , 402.900, 2005-10 , 407.300, 2005-12 , 412.300, 2006-06 , 420.00, 2006-12 , 427.900, 2007-06 , na,
2004-07-29 Th, 386.200, 2004-08 , 390.00, 2004-09 , 389.00, 2004-10 , 390.500, 2004-12 , 390.100, 2005-02 , 393.100, 2005-04 , 394.900, 2005-06 , 397.00, 2005-08 , 399.100, 2005-10 , 401.200, 2005-12 , 408.500, 2006-06 , 416.200, 2006-12 , 424.100, 2007-06 , na,
2004-07-28 We, 389.00, 2004-07 , 388.500, 2004-08 , 389.900, 2004-10 , 391.300, 2004-12 , 393.300, 2005-02 , 395.00, 2005-04 , 396.800, 2005-06 , 398.900, 2005-08 , 401.00, 2005-10 , 403.100, 2005-12 , 410.400, 2006-06 , 418.100, 2006-12 , 426.00, 2007-06 , na,
2004-07-27 Tu, 387.00, 2004-07 , 388.500, 2004-08 , 389.900, 2004-10 , 391.00, 2004-12 , 389.600, 2005-02 , 393.00, 2005-04 , 396.100, 2005-06 , 404.800, 2005-08 , 398.900, 2005-10 , 404.800, 2005-12 , 408.100, 2006-06 , 415.800, 2006-12 , 423.900, 2007-06 , na,
2004-07-26 Mo, 390.400, 2004-07 , 390.900, 2004-08 , 391.600, 2004-10 , 393.400, 2004-12 , 396.200, 2005-02 , 396.200, 2005-04 , 398.00, 2005-06 , 400.00, 2005-08 , 402.00, 2005-10 , 404.100, 2005-12 , 411.200, 2006-06 , 418.900, 2006-12 , 426.900, 2007-06 , na,
2004-07-23 Fr, 390.500, 2004-07 , 389.700, 2004-08 , 390.800, 2004-10 , 392.500, 2004-12 , 393.500, 2005-02 , 396.100, 2005-04 , 397.900, 2005-06 , 399.900, 2005-08 , 401.900, 2005-10 , 404.00, 2005-12 , 411.100, 2006-06 , 418.800, 2006-12 , 427.00, 2007-06 , na,
2004-07-22 Th, 395.300, 2004-07 , 395.100, 2004-08 , 397.300, 2004-10 , 397.700, 2004-12 , 400.800, 2005-02 , 401.400, 2005-04 , 403.200, 2005-06 , 409.500, 2005-08 , 407.300, 2005-10 , 409.500, 2005-12 , 416.800, 2006-06 , 424.600, 2006-12 , 432.800, 2007-06 , na,
2004-07-21 We, 397.00, 2004-07 , 397.900, 2004-08 , 398.800, 2004-10 , 399.900, 2004-12 , 401.800, 2005-02 , 403.200, 2005-04 , 405.00, 2005-06 , 407.00, 2005-08 , 409.100, 2005-10 , 411.300, 2005-12 , 418.600, 2006-06 , 426.400, 2006-12 , 434.600, 2007-06 , na,
2004-07-20 Tu, 401.900, 2004-07 , 400.400, 2004-08 , 401.900, 2004-10 , 403.200, 2004-12 , 403.600, 2005-02 , 410.400, 2005-04 , 409.800, 2005-06 , 411.800, 2005-08 , 413.800, 2005-10 , 415.900, 2005-12 , 423.100, 2006-06 , 430.800, 2006-12 , 438.900, 2007-06 , na,
2004-07-19 Mo, 405.500, 2004-07 , 406.100, 2004-08 , 407.400, 2004-10 , 409.100, 2004-12 , 410.00, 2005-02 , 411.600, 2005-04 , 413.400, 2005-06 , 415.400, 2005-08 , 417.400, 2005-10 , 419.500, 2005-12 , 426.700, 2006-06 , 434.400, 2006-12 , 442.500, 2007-06 , na,
2004-07-16 Fr, 406.700, 2004-07 , 406.500, 2004-08 , 408.900, 2004-10 , 409.800, 2004-12 , 411.200, 2005-02 , 412.800, 2005-04 , 414.600, 2005-06 , 416.600, 2005-08 , 418.600, 2005-10 , 420.700, 2005-12 , 427.900, 2006-06 , 435.600, 2006-12 , 443.700, 2007-06 , na,
2004-07-15 Th, 404.00, 2004-07 , 404.800, 2004-08 , 405.700, 2004-10 , 407.400, 2004-12 , 408.500, 2005-02 , 410.100, 2005-04 , 411.900, 2005-06 , 413.900, 2005-08 , 415.900, 2005-10 , 418.00, 2005-12 , 425.200, 2006-06 , 432.900, 2006-12 , 441.00, 2007-06 , na,
2004-07-14 We, 404.900, 2004-07 , 406.00, 2004-08 , 407.700, 2004-10 , 409.300, 2004-12 , 409.400, 2005-02 , 411.00, 2005-04 , 412.800, 2005-06 , 414.800, 2005-08 , 416.800, 2005-10 , 418.900, 2005-12 , 425.900, 2006-06 , 433.500, 2006-12 , 441.600, 2007-06 , na,
2004-07-13 Tu, 401.900, 2004-07 , 402.900, 2004-08 , 403.800, 2004-10 , 405.900, 2004-12 , 405.900, 2005-02 , 408.200, 2005-04 , 410.00, 2005-06 , 412.00, 2005-08 , 414.00, 2005-10 , 416.100, 2005-12 , 423.100, 2006-06 , 430.700, 2006-12 , 438.800, 2007-06 , na,
2004-07-12 Mo, 408.100, 2004-07 , 408.100, 2004-08 , 410.300, 2004-10 , 410.900, 2004-12 , 412.800, 2005-02 , 414.400, 2005-04 , 416.200, 2005-06 , 418.100, 2005-08 , 420.100, 2005-10 , 423.800, 2005-12 , 429.100, 2006-06 , 436.600, 2006-12 , 444.600, 2007-06 , na,
2004-07-09 Fr, 407.700, 2004-07 , 408.500, 2004-08 , 409.00, 2004-10 , 411.00, 2004-12 , 412.500, 2005-02 , 414.100, 2005-04 , 417.900, 2005-06 , 417.800, 2005-08 , 419.800, 2005-10 , 421.900, 2005-12 , 428.800, 2006-06 , 436.300, 2006-12 , 444.300, 2007-06 , na,
2004-07-08 Th, 407.900, 2004-07 , 407.500, 2004-08 , 410.00, 2004-10 , 411.200, 2004-12 , 412.700, 2005-02 , 414.300, 2005-04 , 416.100, 2005-06 , 418.00, 2005-08 , 420.00, 2005-10 , 422.100, 2005-12 , 429.00, 2006-06 , 436.500, 2006-12 , 444.500, 2007-06 , na,
2004-07-07 We, 402.300, 2004-07 , 402.200, 2004-08 , 404.00, 2004-10 , 405.00, 2004-12 , 404.200, 2005-02 , 408.700, 2005-04 , 410.400, 2005-06 , 412.300, 2005-08 , 414.300, 2005-10 , 416.400, 2005-12 , 423.300, 2006-06 , 430.800, 2006-12 , 438.800, 2007-06 , na,
2004-07-06 Tu, 400.300, 2004-07 , 392.200, 2004-08 , 393.900, 2004-10 , 395.800, 2004-12 , 397.500, 2005-02 , 398.600, 2005-04 , 400.300, 2005-06 , 402.200, 2005-08 , 404.200, 2005-10 , 406.300, 2005-12 , 413.200, 2006-06 , 420.700, 2006-12 , 428.600, 2007-06 , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 398.400, 2004-07 , 398.800, 2004-08 , 394.700, 2004-10 , 401.400, 2004-12 , 402.900, 2005-02 , 399.200, 2005-04 , 401.100, 2005-06 , 408.100, 2005-08 , 410.100, 2005-10 , 412.200, 2005-12 , 419.100, 2006-06 , 426.600, 2006-12 , 434.500, 2007-06 , na,
2004-07-01 Th, 392.900, 2004-07 , 396.600, 2004-08 , 397.400, 2004-10 , 398.100, 2004-12 , 400.600, 2005-02 , 402.300, 2005-04 , 404.100, 2005-06 , 406.100, 2005-08 , 408.200, 2005-10 , 410.400, 2005-12 , 417.700, 2006-06 , 425.400, 2006-12 , 433.500, 2007-06 , na,
2004-06-30 We, 392.800, 2004-07 , 394.800, 2004-08 , 395.00, 2004-10 , 397.500, 2004-12 , 397.400, 2005-02 , 399.100, 2005-04 , 400.900, 2005-06 , 403.00, 2005-08 , 405.200, 2005-10 , 407.400, 2005-12 , 414.900, 2006-06 , 422.900, 2006-12 , 431.100, 2007-06 , na,
2004-06-29 Tu, 392.200, 2004-07 , 392.500, 2004-08 , 393.700, 2004-10 , 395.400, 2004-12 , 398.00, 2005-02 , 398.700, 2005-04 , 400.500, 2005-06 , 405.00, 2005-08 , 404.800, 2005-10 , 407.00, 2005-12 , 414.500, 2006-06 , 422.500, 2006-12 , 430.700, 2007-06 , na,
2004-06-28 Mo, 405.00, 2004-06 , 401.00, 2004-07 , 401.400, 2004-08 , 403.00, 2004-10 , 403.800, 2004-12 , 405.200, 2005-02 , 407.500, 2005-04 , 409.400, 2005-06 , 411.500, 2005-08 , 413.700, 2005-10 , 415.900, 2005-12 , 423.400, 2006-06 , 431.400, 2006-12 , 439.600, 2007-06
2004-06-25 Fr, 403.00, 2004-06 , 401.200, 2004-07 , 404.00, 2004-08 , 402.600, 2004-10 , 406.900, 2004-12 , 407.100, 2005-02 , 409.00, 2005-04 , 410.900, 2005-06 , 412.900, 2005-08 , 415.00, 2005-10 , 417.200, 2005-12 , 424.600, 2006-06 , 432.400, 2006-12 , 440.400, 2007-06
2004-06-24 Th, 403.100, 2004-06 , 400.900, 2004-07 , 402.800, 2004-08 , 403.00, 2004-10 , 405.500, 2004-12 , 407.700, 2005-02 , 409.500, 2005-04 , 411.400, 2005-06 , 413.400, 2005-08 , 415.500, 2005-10 , 417.700, 2005-12 , 425.100, 2006-06 , 432.900, 2006-12 , 440.900, 2007-06
2004-06-23 We, 397.00, 2004-06 , 395.300, 2004-07 , 395.600, 2004-08 , 397.300, 2004-10 , 397.600, 2004-12 , 398.500, 2005-02 , 401.600, 2005-04 , 403.500, 2005-06 , 405.500, 2005-08 , 407.600, 2005-10 , 409.800, 2005-12 , 417.200, 2006-06 , 425.00, 2006-12 , 433.00, 2007-06
2004-06-22 Tu, 395.200, 2004-06 , 395.300, 2004-07 , 396.300, 2004-08 , 397.700, 2004-10 , 398.900, 2004-12 , 400.100, 2005-02 , 401.900, 2005-04 , 403.800, 2005-06 , 405.800, 2005-08 , 407.900, 2005-10 , 410.00, 2005-12 , 417.400, 2006-06 , 425.100, 2006-12 , 433.100, 2007-06
2004-06-21 Mo, 393.800, 2004-06 , 389.800, 2004-07 , 394.500, 2004-08 , 397.00, 2004-10 , 396.900, 2004-12 , 398.700, 2005-02 , 400.400, 2005-04 , 402.300, 2005-06 , 404.300, 2005-08 , 406.300, 2005-10 , 408.400, 2005-12 , 415.600, 2006-06 , 423.300, 2006-12 , 431.300, 2007-06
2004-06-18 Fr, 397.400, 2004-06 , 396.500, 2004-07 , 396.200, 2004-08 , 398.700, 2004-10 , 399.500, 2004-12 , 400.00, 2005-02 , 401.700, 2005-04 , 403.600, 2005-06 , 405.600, 2005-08 , 407.600, 2005-10 , 409.700, 2005-12 , 416.900, 2006-06 , 424.600, 2006-12 , 432.600, 2007-06
2004-06-17 Th, 389.100, 2004-06 , 388.700, 2004-07 , 389.500, 2004-08 , 389.400, 2004-10 , 393.00, 2004-12 , 393.900, 2005-02 , 395.700, 2005-04 , 397.600, 2005-06 , 399.600, 2005-08 , 401.700, 2005-10 , 403.800, 2005-12 , 411.200, 2006-06 , 419.200, 2006-12 , 427.500, 2007-06
2004-06-16 We, 384.700, 2004-06 , 384.700, 2004-07 , 385.700, 2004-08 , 386.400, 2004-10 , 388.300, 2004-12 , 389.500, 2005-02 , 391.300, 2005-04 , 393.200, 2005-06 , 395.300, 2005-08 , 397.400, 2005-10 , 399.500, 2005-12 , 406.900, 2006-06 , 414.900, 2006-12 , 423.200, 2007-06
2004-06-15 Tu, 384.700, 2004-06 , 384.900, 2004-07 , 389.500, 2004-08 , 389.400, 2004-10 , 392.800, 2004-12 , 393.100, 2005-02 , 394.900, 2005-04 , 399.00, 2005-06 , 398.900, 2005-08 , 401.00, 2005-10 , 403.100, 2005-12 , 410.400, 2006-06 , 418.400, 2006-12 , 426.700, 2007-06
2004-06-14 Mo, 384.500, 2004-06 , 383.800, 2004-07 , 383.700, 2004-08 , 386.200, 2004-10 , 387.100, 2004-12 , 388.800, 2005-02 , 390.700, 2005-04 , 392.700, 2005-06 , 394.900, 2005-08 , 397.100, 2005-10 , 399.400, 2005-12 , 407.200, 2006-06 , 415.500, 2006-12 , 424.100, 2007-06
2004-06-11 Fr, 386.00, 2004-06 , 386.200, 2004-07 , 386.700, 2004-08 , 388.00, 2004-10 , 389.400, 2004-12 , 391.00, 2005-02 , 392.800, 2005-04 , 394.800, 2005-06 , 396.900, 2005-08 , 399.100, 2005-10 , 401.400, 2005-12 , 409.00, 2006-06 , 417.200, 2006-12 , 425.800, 2007-06
2004-06-10 Th, 387.200, 2004-06 , 387.800, 2004-07 , 386.700, 2004-08 , 389.900, 2004-10 , 389.900, 2004-12 , 391.00, 2005-02 , 392.800, 2005-04 , 395.200, 2005-06 , 396.900, 2005-08 , 399.100, 2005-10 , 401.400, 2005-12 , 409.00, 2006-06 , 417.200, 2006-12 , 425.800, 2007-06
2004-06-09 We, 383.800, 2004-06 , 385.00, 2004-07 , 384.300, 2004-08 , 387.600, 2004-10 , 387.00, 2004-12 , 389.600, 2005-02 , 391.400, 2005-04 , 393.100, 2005-06 , 395.300, 2005-08 , 397.500, 2005-10 , 399.800, 2005-12 , 407.400, 2006-06 , 415.600, 2006-12 , 424.200, 2007-06
2004-06-08 Tu, 391.500, 2004-06 , 391.300, 2004-07 , 392.300, 2004-08 , 396.400, 2004-10 , 395.500, 2004-12 , 396.700, 2005-02 , 397.900, 2005-04 , 399.800, 2005-06 , 401.800, 2005-08 , 404.00, 2005-10 , 406.300, 2005-12 , 413.900, 2006-06 , 422.100, 2006-12 , 430.700, 2007-06
2004-06-07 Mo, 394.200, 2004-06 , 392.300, 2004-07 , 394.500, 2004-08 , 395.900, 2004-10 , 397.400, 2004-12 , 398.00, 2005-02 , 400.700, 2005-04 , 402.600, 2005-06 , 404.600, 2005-08 , 406.800, 2005-10 , 409.100, 2005-12 , 416.700, 2006-06 , 424.800, 2006-12 , 433.300, 2007-06
2004-06-04 Fr, 390.800, 2004-06 , 389.00, 2004-07 , 391.700, 2004-08 , 393.300, 2004-10 , 394.300, 2004-12 , 394.500, 2005-02 , 397.700, 2005-04 , 399.600, 2005-06 , 401.600, 2005-08 , 403.800, 2005-10 , 406.100, 2005-12 , 413.700, 2006-06 , 421.800, 2006-12 , 430.300, 2007-06
2004-06-03 Th, 388.200, 2004-06 , 388.600, 2004-07 , 389.200, 2004-08 , 390.200, 2004-10 , 392.300, 2004-12 , 393.100, 2005-02 , 394.800, 2005-04 , 396.600, 2005-06 , 398.600, 2005-08 , 400.700, 2005-10 , 402.900, 2005-12 , 410.300, 2006-06 , 418.200, 2006-12 , 426.500, 2007-06
2004-06-02 We, 390.800, 2004-06 , 392.00, 2004-07 , 391.900, 2004-08 , 393.700, 2004-10 , 395.00, 2004-12 , 396.200, 2005-02 , 398.400, 2005-04 , 400.200, 2005-06 , 402.200, 2005-08 , 404.300, 2005-10 , 406.500, 2005-12 , 413.900, 2006-06 , 421.800, 2006-12 , 430.100, 2007-06
2004-06-01 Tu, 394.400, 2004-06 , 394.900, 2004-07 , 396.00, 2004-08 , 396.900, 2004-10 , 398.00, 2004-12 , 400.500, 2005-02 , 401.500, 2005-04 , 403.300, 2005-06 , 405.300, 2005-08 , 407.400, 2005-10 , 409.500, 2005-12 , 416.800, 2006-06 , 424.700, 2006-12 , 433.00, 2007-06
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 394.500, 2004-06 , 394.400, 2004-07 , 395.100, 2004-08 , 396.800, 2004-10 , 398.200, 2004-12 , 398.00, 2005-02 , 400.600, 2005-04 , 402.300, 2005-06 , 404.200, 2005-08 , 406.100, 2005-10 , 408.100, 2005-12 , 415.100, 2006-06 , 422.600, 2006-12 , 430.400, 2007-06
2004-05-27 Th, 393.800, 2004-06 , 395.600, 2004-07 , 396.400, 2004-08 , 394.500, 2004-10 , 398.800, 2004-12 , 400.500, 2005-02 , 402.700, 2005-04 , 403.900, 2005-06 , 405.300, 2005-08 , 407.200, 2005-10 , 409.200, 2005-12 , 416.600, 2006-06 , 424.00, 2006-12 , 432.200, 2007-06
2004-05-26 We, 388.300, 2004-05 , 388.100, 2004-06 , 388.900, 2004-07 , 389.600, 2004-08 , 390.700, 2004-10 , 392.200, 2004-12 , 393.500, 2005-02 , 395.100, 2005-04 , 396.900, 2005-06 , 398.800, 2005-08 , 400.800, 2005-10 , 402.800, 2005-12 , 409.800, 2006-06 , 425.300, 2007-06
2004-05-25 Tu, 388.300, 2004-05 , 387.700, 2004-06 , 389.300, 2004-08 , 391.200, 2004-10 , 391.600, 2004-12 , 393.500, 2005-02 , 395.100, 2005-04 , 396.900, 2005-06 , 398.800, 2005-08 , 400.800, 2005-10 , 402.900, 2005-12 , 409.900, 2006-06 , 417.500, 2006-12 , 425.400, 2007-06
2004-05-24 Mo, 385.600, 2004-05 , 386.100, 2004-06 , 386.400, 2004-08 , 387.900, 2004-10 , 389.800, 2004-12 , 390.00, 2005-02 , 392.300, 2005-04 , 394.100, 2005-06 , 396.00, 2005-08 , 398.00, 2005-10 , 400.00, 2005-12 , 407.00, 2006-06 , 414.700, 2006-12 , 422.900, 2007-06
2004-05-21 Fr, 384.800, 2004-05 , 385.00, 2004-06 , 386.300, 2004-08 , 387.800, 2004-10 , 388.500, 2004-12 , 389.900, 2005-02 , 391.400, 2005-04 , 393.100, 2005-06 , 395.00, 2005-08 , 396.900, 2005-10 , 398.900, 2005-12 , 405.600, 2006-06 , 413.00, 2006-12 , 421.300, 2007-06
2004-05-20 Th, 378.400, 2004-05 , 380.400, 2004-06 , 380.900, 2004-08 , 380.600, 2004-10 , 382.100, 2004-12 , 385.00, 2005-02 , 384.900, 2005-04 , 386.600, 2005-06 , 388.500, 2005-08 , 390.500, 2005-10 , 392.500, 2005-12 , 399.300, 2006-06 , 406.700, 2006-12 , 415.00, 2007-06
2004-05-19 We, 382.900, 2004-05 , 381.800, 2004-06 , 383.100, 2004-08 , 385.100, 2004-10 , 385.400, 2004-12 , 387.700, 2005-02 , 389.400, 2005-04 , 391.400, 2005-06 , 393.100, 2005-08 , 395.100, 2005-10 , 397.200, 2005-12 , 404.100, 2006-06 , 411.500, 2006-12 , 420.00, 2007-06
2004-05-18 Tu, 375.800, 2004-05 , 377.200, 2004-06 , 378.00, 2004-08 , 379.00, 2004-10 , 379.00, 2004-12 , 380.100, 2005-02 , 382.100, 2005-04 , 383.800, 2005-06 , 385.700, 2005-08 , 387.700, 2005-10 , 389.700, 2005-12 , 396.600, 2006-06 , 403.900, 2006-12 , 412.400, 2007-06
2004-05-17 Mo, 379.500, 2004-05 , 379.800, 2004-06 , 380.400, 2004-08 , 381.700, 2004-10 , 382.400, 2004-12 , 384.500, 2005-02 , 385.800, 2005-04 , 387.500, 2005-06 , 389.400, 2005-08 , 391.400, 2005-10 , 393.400, 2005-12 , 400.500, 2006-06 , 408.400, 2006-12 , 417.100, 2007-06
2004-05-14 Fr, 377.00, 2004-05 , 377.100, 2004-06 , 378.00, 2004-08 , 379.800, 2004-10 , 381.200, 2004-12 , 381.800, 2005-02 , 383.300, 2005-04 , 385.00, 2005-06 , 387.00, 2005-08 , 389.00, 2005-10 , 391.100, 2005-12 , 398.400, 2006-06 , 406.600, 2006-12 , 415.600, 2007-06
2004-05-13 Th, 374.800, 2004-05 , 374.700, 2004-06 , 375.600, 2004-08 , 377.00, 2004-10 , 377.400, 2004-12 , 380.500, 2005-02 , 381.200, 2005-04 , 382.900, 2005-06 , 384.800, 2005-08 , 387.900, 2005-10 , 390.100, 2005-12 , 396.100, 2006-06 , 404.300, 2006-12 , 413.300, 2007-06
2004-05-12 We, 377.400, 2004-05 , 378.00, 2004-06 , 382.00, 2004-08 , 383.200, 2004-10 , 381.00, 2004-12 , 382.600, 2005-02 , 384.200, 2005-04 , 386.00, 2005-06 , 388.100, 2005-08 , 390.300, 2005-10 , 392.500, 2005-12 , 400.100, 2006-06 , 408.400, 2006-12 , 417.200, 2007-06
2004-05-11 Tu, 376.900, 2004-05 , 378.600, 2004-06 , 379.500, 2004-08 , 379.300, 2004-10 , 381.300, 2004-12 , 382.100, 2005-02 , 383.700, 2005-04 , 385.500, 2005-06 , 387.600, 2005-08 , 389.800, 2005-10 , 392.00, 2005-12 , 399.600, 2006-06 , 407.900, 2006-12 , 416.700, 2007-06
2004-05-10 Mo, 378.300, 2004-05 , 378.600, 2004-06 , 380.00, 2004-08 , 379.500, 2004-10 , 382.200, 2004-12 , 383.600, 2005-02 , 383.500, 2005-04 , 387.00, 2005-06 , 389.100, 2005-08 , 391.200, 2005-10 , 393.400, 2005-12 , 400.900, 2006-06 , 409.200, 2006-12 , 418.00, 2007-06
2004-05-07 Fr, 378.700, 2004-05 , 377.00, 2004-06 , 378.00, 2004-08 , 374.100, 2004-10 , 379.700, 2004-12 , 379.200, 2005-02 , 382.400, 2005-04 , 382.700, 2005-06 , 389.600, 2005-08 , 391.800, 2005-10 , 394.00, 2005-12 , 401.500, 2006-06 , 409.900, 2006-12 , 418.800, 2007-06
2004-05-06 Th, 388.00, 2004-05 , 388.200, 2004-06 , 389.400, 2004-08 , 390.500, 2004-10 , 391.200, 2004-12 , 393.100, 2005-02 , 394.600, 2005-04 , 396.500, 2005-06 , 398.300, 2005-08 , 400.300, 2005-10 , 402.400, 2005-12 , 409.400, 2006-06 , 417.400, 2006-12 , 425.800, 2007-06
2004-05-05 We, 393.400, 2004-05 , 393.500, 2004-06 , 393.800, 2004-08 , 393.800, 2004-10 , 396.200, 2004-12 , 398.400, 2005-02 , 399.900, 2005-04 , 401.600, 2005-06 , 403.500, 2005-08 , 405.400, 2005-10 , 407.400, 2005-12 , 414.400, 2006-06 , 422.200, 2006-12 , 430.400, 2007-06
2004-05-04 Tu, 391.400, 2004-05 , 393.200, 2004-06 , 394.500, 2004-08 , 393.800, 2004-10 , 396.100, 2004-12 , 396.300, 2005-02 , 397.700, 2005-04 , 399.300, 2005-06 , 401.100, 2005-08 , 403.00, 2005-10 , 405.00, 2005-12 , 412.00, 2006-06 , 419.500, 2006-12 , 427.400, 2007-06
2004-05-03 Mo, 387.00, 2004-05 , 387.600, 2004-06 , 388.800, 2004-08 , 389.500, 2004-10 , 391.700, 2004-12 , 394.00, 2005-02 , 393.300, 2005-04 , 394.900, 2005-06 , 396.700, 2005-08 , 398.600, 2005-10 , 400.500, 2005-12 , 407.400, 2006-06 , 414.600, 2006-12 , 422.300, 2007-06
2004-04-30 Fr, 387.00, 2004-05 , 386.300, 2004-06 , 385.00, 2004-08 , 389.100, 2004-10 , 390.00, 2004-12 , 391.900, 2005-02 , 391.600, 2005-04 , 394.900, 2005-06 , 396.700, 2005-08 , 398.600, 2005-10 , 400.500, 2005-12 , 407.400, 2006-06 , 414.600, 2006-12 , 422.300, 2007-06
2004-04-29 Th, 386.600, 2004-05 , 388.200, 2004-06 , 389.00, 2004-08 , 381.500, 2004-10 , 390.500, 2004-12 , 391.500, 2005-02 , 392.900, 2005-04 , 394.500, 2005-06 , 396.300, 2005-08 , 398.200, 2005-10 , 400.100, 2005-12 , 407.00, 2006-06 , 414.200, 2006-12 , 421.900, 2007-06
2004-04-28 We, 380.100, 2004-04 , 385.400, 2004-05 , 385.100, 2004-06 , 387.100, 2004-08 , 388.600, 2004-10 , 387.900, 2004-12 , 390.300, 2005-02 , 390.400, 2005-04 , 400.700, 2005-06 , 395.00, 2005-08 , 396.900, 2005-10 , 398.800, 2005-12 , 405.400, 2006-06 , 419.900, 2007-06
2004-04-27 Tu, 399.200, 2004-04 , 397.00, 2004-05 , 399.100, 2004-06 , 401.00, 2004-08 , 401.100, 2004-10 , 403.100, 2004-12 , 403.600, 2005-02 , 405.00, 2005-04 , 405.300, 2005-06 , 408.300, 2005-08 , 410.200, 2005-10 , 412.100, 2005-12 , 418.700, 2006-06 , 433.200, 2007-06
2004-04-26 Mo, 398.900, 2004-04 , 396.200, 2004-05 , 397.200, 2004-06 , 397.800, 2004-08 , 398.700, 2004-10 , 400.400, 2004-12 , 401.200, 2005-02 , 402.600, 2005-04 , 403.900, 2005-06 , 406.00, 2005-08 , 407.900, 2005-10 , 409.900, 2005-12 , 416.500, 2006-06 , 431.00, 2007-06
2004-04-23 Fr, 395.100, 2004-04 , 395.300, 2004-05 , 395.500, 2004-06 , 396.300, 2004-08 , 397.800, 2004-10 , 396.400, 2004-12 , 399.00, 2005-02 , 400.700, 2005-04 , 401.00, 2005-06 , 405.100, 2005-08 , 407.00, 2005-10 , 408.900, 2005-12 , 415.400, 2006-06 , 429.900, 2007-06
2004-04-22 Th, 394.00, 2004-04 , 393.500, 2004-05 , 394.900, 2004-06 , 395.200, 2004-08 , 395.900, 2004-10 , 396.100, 2004-12 , 398.300, 2005-02 , 399.600, 2005-04 , 401.100, 2005-06 , 402.800, 2005-08 , 404.600, 2005-10 , 406.400, 2005-12 , 412.600, 2006-06 , 426.500, 2007-06
2004-04-21 We, 392.00, 2004-04 , 391.00, 2004-05 , 391.300, 2004-06 , 392.00, 2004-08 , 396.400, 2004-10 , 393.00, 2004-12 , 394.200, 2005-02 , 397.400, 2005-04 , 401.100, 2005-06 , 400.800, 2005-08 , 402.600, 2005-10 , 404.500, 2005-12 , 410.800, 2006-06 , 425.100, 2007-06
2004-04-20 Tu, 396.00, 2004-04 , 397.900, 2004-05 , 395.600, 2004-06 , 397.200, 2004-08 , 397.100, 2004-10 , 399.200, 2004-12 , 400.500, 2005-02 , 404.200, 2005-04 , 402.400, 2005-06 , 407.500, 2005-08 , 409.300, 2005-10 , 412.00, 2005-12 , 417.200, 2006-06 , 431.500, 2007-06
2004-04-19 Mo, 400.600, 2004-04 , 400.800, 2004-05 , 401.700, 2004-06 , 406.500, 2004-08 , 405.400, 2004-10 , 404.500, 2004-12 , 405.900, 2005-02 , 409.700, 2005-04 , 410.00, 2005-06 , 410.600, 2005-08 , 412.400, 2005-10 , 414.200, 2005-12 , 420.300, 2006-06 , 434.200, 2007-06
2004-04-16 Fr, 397.700, 2004-04 , 401.200, 2004-05 , 402.900, 2004-06 , 403.900, 2004-08 , 403.700, 2004-10 , 406.500, 2004-12 , 403.00, 2005-02 , 407.700, 2005-04 , 411.400, 2005-06 , 411.00, 2005-08 , 412.800, 2005-10 , 414.600, 2005-12 , 420.700, 2006-06 , 434.600, 2007-06
2004-04-15 Th, 397.700, 2004-04 , 397.900, 2004-05 , 400.100, 2004-06 , 400.500, 2004-08 , 400.400, 2004-10 , 402.900, 2004-12 , 403.00, 2005-02 , 406.00, 2005-04 , 405.900, 2005-06 , 407.700, 2005-08 , 409.500, 2005-10 , 411.300, 2005-12 , 417.700, 2006-06 , 432.300, 2007-06
2004-04-14 We, 398.500, 2004-04 , 400.00, 2004-05 , 401.800, 2004-06 , 403.100, 2004-08 , 402.600, 2004-10 , 405.00, 2004-12 , 408.700, 2005-02 , 406.600, 2005-04 , 408.100, 2005-06 , 409.900, 2005-08 , 411.700, 2005-10 , 413.500, 2005-12 , 419.900, 2006-06 , 434.500, 2007-06
2004-04-13 Tu, 405.600, 2004-04 , 410.00, 2004-05 , 408.200, 2004-06 , 409.300, 2004-08 , 414.100, 2004-10 , 411.00, 2004-12 , 412.300, 2005-02 , 413.600, 2005-04 , 422.00, 2005-06 , 416.700, 2005-08 , 418.400, 2005-10 , 421.00, 2005-12 , 426.100, 2006-06 , 439.900, 2007-06
2004-04-12 Mo, 419.400, 2004-04 , 420.400, 2004-05 , 420.300, 2004-06 , 421.200, 2004-08 , 423.100, 2004-10 , 424.600, 2004-12 , 425.400, 2005-02 , 426.700, 2005-04 , 428.00, 2005-06 , 429.600, 2005-08 , 431.300, 2005-10 , 433.00, 2005-12 , 438.900, 2006-06 , 452.500, 2007-06
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 420.00, 2004-04 , 418.800, 2004-05 , 420.600, 2004-06 , 422.00, 2004-08 , 422.900, 2004-10 , 424.00, 2004-12 , 425.300, 2005-02 , 426.500, 2005-04 , 427.800, 2005-06 , 429.400, 2005-08 , 431.100, 2005-10 , 432.800, 2005-12 , 438.700, 2006-06 , 452.300, 2007-06
2004-04-07 We, 423.00, 2004-04 , 419.00, 2004-05 , 423.900, 2004-06 , 421.00, 2004-08 , 425.900, 2004-10 , 427.600, 2004-12 , 424.00, 2005-02 , 429.500, 2005-04 , 430.800, 2005-06 , 432.400, 2005-08 , 434.00, 2005-10 , 435.700, 2005-12 , 441.400, 2006-06 , 454.200, 2007-06
2004-04-06 Tu, 418.500, 2004-04 , 419.300, 2004-05 , 421.00, 2004-06 , 419.900, 2004-08 , 422.00, 2004-10 , 424.00, 2004-12 , 424.400, 2005-02 , 425.700, 2005-04 , 427.00, 2005-06 , 428.600, 2005-08 , 430.200, 2005-10 , 432.00, 2005-12 , 437.800, 2006-06 , 450.600, 2007-06
2004-04-05 Mo, 415.700, 2004-04 , 418.800, 2004-05 , 416.700, 2004-06 , 418.400, 2004-08 , 421.100, 2004-10 , 420.00, 2004-12 , 420.900, 2005-02 , 422.200, 2005-04 , 425.00, 2005-06 , 425.100, 2005-08 , 426.700, 2005-10 , 428.500, 2005-12 , 434.300, 2006-06 , 447.100, 2007-06
2004-04-02 Fr, 420.00, 2004-04 , 422.00, 2004-05 , 421.900, 2004-06 , 421.00, 2004-08 , 424.700, 2004-10 , 425.00, 2004-12 , 427.800, 2005-02 , 428.400, 2005-04 , 434.00, 2005-06 , 431.300, 2005-08 , 432.900, 2005-10 , 434.700, 2005-12 , 440.500, 2006-06 , 453.300, 2007-06
2004-04-01 Th, 426.500, 2004-04 , 428.300, 2004-05 , 427.400, 2004-06 , 430.100, 2004-08 , 428.400, 2004-10 , 430.800, 2004-12 , 432.900, 2005-02 , 434.00, 2005-04 , 435.200, 2005-06 , 436.600, 2005-08 , 438.00, 2005-10 , 439.500, 2005-12 , 444.500, 2006-06 , 455.900, 2007-06
2004-03-31 We, 425.200, 2004-04 , 427.800, 2004-05 , 427.600, 2004-06 , 429.600, 2004-08 , 430.00, 2004-10 , 429.900, 2004-12 , 432.200, 2005-02 , 433.300, 2005-04 , 434.500, 2005-06 , 435.800, 2005-08 , 437.200, 2005-10 , 438.700, 2005-12 , 443.400, 2006-06 , 454.200, 2007-06
2004-03-30 Tu, 420.600, 2004-04 , 422.200, 2004-05 , 422.600, 2004-06 , 424.700, 2004-08 , 424.700, 2004-10 , 425.00, 2004-12 , 426.600, 2005-02 , 427.600, 2005-04 , 428.700, 2005-06 , 429.900, 2005-08 , 431.200, 2005-10 , 432.500, 2005-12 , 436.900, 2006-06 , 447.300, 2007-06
2004-03-29 Mo, 418.800, 2004-03 , 416.00, 2004-04 , 417.600, 2004-05 , 418.700, 2004-06 , 419.400, 2004-08 , 420.00, 2004-10 , 421.00, 2004-12 , 421.900, 2005-02 , 422.900, 2005-04 , 424.700, 2005-06 , 425.200, 2005-08 , 426.500, 2005-10 , 427.800, 2005-12 , 442.600, 2007-06
2004-03-26 Fr, 422.100, 2004-03 , 422.700, 2004-04 , 422.700, 2004-05 , 423.900, 2004-06 , 425.300, 2004-08 , 425.00, 2004-10 , 426.900, 2004-12 , 426.800, 2005-02 , 427.800, 2005-04 , 428.900, 2005-06 , 430.100, 2005-08 , 431.300, 2005-10 , 432.600, 2005-12 , 446.900, 2007-06
2004-03-25 Th, 418.300, 2004-03 , 416.500, 2004-04 , 417.400, 2004-05 , 417.800, 2004-06 , 418.600, 2004-08 , 419.700, 2004-10 , 420.400, 2004-12 , 421.500, 2005-02 , 422.400, 2005-04 , 423.00, 2005-06 , 424.600, 2005-08 , 425.800, 2005-10 , 427.00, 2005-12 , 441.00, 2007-06
2004-03-24 We, 417.00, 2004-03 , 415.500, 2004-04 , 417.900, 2004-05 , 416.400, 2004-06 , 421.400, 2004-08 , 420.200, 2004-10 , 419.300, 2004-12 , 422.00, 2005-02 , 422.900, 2005-04 , 424.00, 2005-06 , 425.100, 2005-08 , 426.300, 2005-10 , 427.500, 2005-12 , 441.400, 2007-06
2004-03-23 Tu, 419.800, 2004-03 , 420.100, 2004-04 , 417.500, 2004-05 , 421.300, 2004-06 , 422.300, 2004-08 , 422.800, 2004-10 , 421.700, 2004-12 , 424.600, 2005-02 , 425.500, 2005-04 , 426.600, 2005-06 , 427.700, 2005-08 , 428.900, 2005-10 , 430.100, 2005-12 , 444.00, 2007-06
2004-03-22 Mo, 417.400, 2004-03 , 417.600, 2004-04 , 418.100, 2004-05 , 418.500, 2004-06 , 420.00, 2004-08 , 421.500, 2004-10 , 420.700, 2004-12 , 422.200, 2005-02 , 423.100, 2005-04 , 424.200, 2005-06 , 425.300, 2005-08 , 426.500, 2005-10 , 427.700, 2005-12 , 441.600, 2007-06
2004-03-19 Fr, 412.600, 2004-03 , 412.700, 2004-04 , 413.200, 2004-05 , 413.800, 2004-06 , 414.500, 2004-08 , 415.00, 2004-10 , 416.300, 2004-12 , 417.200, 2005-02 , 418.100, 2005-04 , 419.100, 2005-06 , 420.200, 2005-08 , 421.400, 2005-10 , 422.600, 2005-12 , 436.200, 2007-06
2004-03-18 Th, 411.100, 2004-03 , 412.200, 2004-04 , 411.800, 2004-05 , 413.00, 2004-06 , 412.200, 2004-08 , 414.100, 2004-10 , 415.00, 2004-12 , 415.800, 2005-02 , 416.700, 2005-04 , 417.700, 2005-06 , 418.800, 2005-08 , 420.00, 2005-10 , 421.200, 2005-12 , 434.800, 2007-06
2004-03-17 We, 406.900, 2004-03 , 407.700, 2004-04 , 402.00, 2004-05 , 408.600, 2004-06 , 409.00, 2004-08 , 409.900, 2004-10 , 412.500, 2004-12 , 411.600, 2005-02 , 412.500, 2005-04 , 413.500, 2005-06 , 414.600, 2005-08 , 415.800, 2005-10 , 417.00, 2005-12 , 430.600, 2007-06
2004-03-16 Tu, 402.400, 2004-03 , 402.500, 2004-04 , 403.100, 2004-05 , 403.600, 2004-06 , 404.500, 2004-08 , 405.400, 2004-10 , 407.00, 2004-12 , 407.100, 2005-02 , 408.00, 2005-04 , 409.00, 2005-06 , 410.100, 2005-08 , 411.300, 2005-10 , 412.500, 2005-12 , 426.100, 2007-06
2004-03-15 Mo, 399.400, 2004-03 , 400.300, 2004-04 , 400.100, 2004-05 , 401.00, 2004-06 , 402.00, 2004-08 , 402.300, 2004-10 , 403.400, 2004-12 , 404.00, 2005-02 , 404.900, 2005-04 , 405.800, 2005-06 , 406.800, 2005-08 , 408.00, 2005-10 , 409.100, 2005-12 , 422.500, 2007-06
2004-03-12 Fr, 395.300, 2004-03 , 396.400, 2004-04 , 396.100, 2004-05 , 397.500, 2004-06 , 399.00, 2004-08 , 398.300, 2004-10 , 400.300, 2004-12 , 400.00, 2005-02 , 400.900, 2005-04 , 401.800, 2005-06 , 402.800, 2005-08 , 404.00, 2005-10 , 405.100, 2005-12 , 418.500, 2007-06
2004-03-11 Th, 400.700, 2004-03 , 403.00, 2004-04 , 401.500, 2004-05 , 404.500, 2004-06 , 400.500, 2004-08 , 403.700, 2004-10 , 402.200, 2004-12 , 405.400, 2005-02 , 406.300, 2005-04 , 407.200, 2005-06 , 408.200, 2005-08 , 409.400, 2005-10 , 410.500, 2005-12 , 424.00, 2007-06
2004-03-10 We, 401.00, 2004-03 , 400.600, 2004-04 , 400.800, 2004-05 , 401.100, 2004-06 , 400.900, 2004-08 , 403.00, 2004-10 , 402.00, 2004-12 , 404.700, 2005-02 , 404.200, 2005-04 , 407.00, 2005-06 , 407.500, 2005-08 , 408.700, 2005-10 , 409.800, 2005-12 , 423.300, 2007-06
2004-03-09 Tu, 404.200, 2004-03 , 402.800, 2004-04 , 405.00, 2004-05 , 404.00, 2004-06 , 403.00, 2004-08 , 407.200, 2004-10 , 405.600, 2004-12 , 408.900, 2005-02 , 409.800, 2005-04 , 410.700, 2005-06 , 411.700, 2005-08 , 412.900, 2005-10 , 414.00, 2005-12 , 427.500, 2007-06
2004-03-08 Mo, 400.600, 2004-03 , 402.200, 2004-04 , 401.00, 2004-05 , 403.100, 2004-06 , 402.800, 2004-08 , 403.600, 2004-10 , 404.100, 2004-12 , 405.300, 2005-02 , 406.200, 2005-04 , 407.200, 2005-06 , 408.200, 2005-08 , 409.400, 2005-10 , 410.600, 2005-12 , 424.400, 2007-06
2004-03-05 Fr, 399.400, 2004-03 , 401.00, 2004-04 , 402.400, 2004-06 , 402.00, 2004-08 , 404.300, 2004-10 , 404.00, 2004-12 , 406.00, 2005-02 , 406.900, 2005-04 , 407.900, 2005-06 , 408.900, 2005-08 , 410.100, 2005-10 , 411.300, 2005-12 , 415.400, 2006-06 , 425.100, 2007-06
2004-03-04 Th, 393.400, 2004-03 , 393.500, 2004-04 , 394.800, 2004-06 , 395.00, 2004-08 , 395.900, 2004-10 , 397.100, 2004-12 , 398.00, 2005-02 , 398.800, 2005-04 , 399.900, 2005-06 , 401.100, 2005-08 , 402.400, 2005-10 , 403.800, 2005-12 , 408.400, 2006-06 , 418.900, 2007-06
2004-03-03 We, 394.00, 2004-03 , 393.800, 2004-04 , 394.800, 2004-06 , 395.00, 2004-08 , 395.400, 2004-10 , 397.100, 2004-12 , 397.300, 2005-02 , 398.300, 2005-04 , 399.400, 2005-06 , 400.600, 2005-08 , 402.00, 2005-10 , 403.400, 2005-12 , 408.100, 2006-06 , 418.500, 2007-06
2004-03-02 Tu, 393.500, 2004-03 , 393.900, 2004-04 , 394.900, 2004-06 , 395.700, 2004-08 , 396.500, 2004-10 , 396.200, 2004-12 , 397.500, 2005-02 , 398.300, 2005-04 , 400.400, 2005-06 , 401.600, 2005-08 , 403.00, 2005-10 , 404.400, 2005-12 , 409.100, 2006-06 , 419.600, 2007-06
2004-03-01 Mo, 399.500, 2004-03 , 400.600, 2004-04 , 401.100, 2004-06 , 401.500, 2004-08 , 402.300, 2004-10 , 399.00, 2004-12 , 404.100, 2005-02 , 405.100, 2005-04 , 406.200, 2005-06 , 407.300, 2005-08 , 408.600, 2005-10 , 410.00, 2005-12 , 414.700, 2006-06 , 425.200, 2007-06
2004-02-27 Fr, 396.500, 2004-03 , 397.200, 2004-04 , 398.500, 2004-06 , 398.700, 2004-08 , 399.500, 2004-10 , 401.00, 2004-12 , 400.00, 2005-02 , 402.300, 2005-04 , 403.400, 2005-06 , 404.500, 2005-08 , 405.800, 2005-10 , 407.200, 2005-12 , 411.900, 2006-06 , 422.400, 2007-06
2004-02-26 Th, 391.400, 2004-03 , 396.300, 2004-04 , 397.00, 2004-06 , 397.300, 2004-08 , 395.600, 2004-10 , 396.500, 2004-12 , 400.100, 2005-02 , 399.00, 2005-04 , 402.200, 2005-06 , 403.300, 2005-08 , 404.600, 2005-10 , 406.00, 2005-12 , 410.900, 2006-06 , 421.500, 2007-06
2004-02-25 We, 395.100, 2004-02 , 395.600, 2004-03 , 397.100, 2004-04 , 398.100, 2004-06 , 398.100, 2004-08 , 399.500, 2004-10 , 400.700, 2004-12 , 401.200, 2005-02 , 402.200, 2005-04 , 402.800, 2005-06 , 403.900, 2005-08 , 405.200, 2005-10 , 406.600, 2005-12 , 422.100, 2007-06
2004-02-24 Tu, 404.500, 2004-02 , 404.00, 2004-03 , 404.800, 2004-04 , 405.600, 2004-06 , 406.700, 2004-08 , 407.700, 2004-10 , 408.600, 2004-12 , 409.500, 2005-02 , 410.500, 2005-04 , 411.600, 2005-06 , 412.700, 2005-08 , 414.00, 2005-10 , 415.400, 2005-12 , 431.300, 2007-06
2004-02-23 Mo, 397.400, 2004-02 , 399.700, 2004-03 , 399.00, 2004-04 , 399.300, 2004-06 , 399.00, 2004-08 , 402.200, 2004-10 , 397.100, 2004-12 , 404.00, 2005-02 , 405.00, 2005-04 , 406.100, 2005-06 , 407.200, 2005-08 , 408.600, 2005-10 , 410.00, 2005-12 , 426.200, 2007-06
2004-02-20 Fr, 397.500, 2004-02 , 400.00, 2004-03 , 398.400, 2004-04 , 397.600, 2004-06 , 396.900, 2004-08 , 400.900, 2004-10 , 399.900, 2004-12 , 402.700, 2005-02 , 403.700, 2005-04 , 404.700, 2005-06 , 405.800, 2005-08 , 407.200, 2005-10 , 408.600, 2005-12 , 424.800, 2007-06
2004-02-19 Th, 409.900, 2004-02 , 412.00, 2004-03 , 411.00, 2004-04 , 411.900, 2004-06 , 412.300, 2004-08 , 413.200, 2004-10 , 414.500, 2004-12 , 415.00, 2005-02 , 416.100, 2005-04 , 417.200, 2005-06 , 418.400, 2005-08 , 419.800, 2005-10 , 421.200, 2005-12 , 437.400, 2007-06
2004-02-18 We, 416.100, 2004-02 , 411.900, 2004-03 , 411.700, 2004-04 , 411.700, 2004-06 , 414.700, 2004-08 , 415.600, 2004-10 , 415.00, 2004-12 , 417.500, 2005-02 , 418.500, 2005-04 , 419.600, 2005-06 , 420.800, 2005-08 , 422.200, 2005-10 , 423.600, 2005-12 , 439.800, 2007-06
2004-02-17 Tu, 416.00, 2004-02 , 415.400, 2004-03 , 416.100, 2004-04 , 416.00, 2004-06 , 418.500, 2004-08 , 419.400, 2004-10 , 420.00, 2004-12 , 421.400, 2005-02 , 422.600, 2005-04 , 423.800, 2005-06 , 425.200, 2005-08 , 426.600, 2005-10 , 428.00, 2005-12 , 444.200, 2007-06
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 406.800, 2004-02 , 410.00, 2004-03 , 411.00, 2004-04 , 409.00, 2004-06 , 415.500, 2004-08 , 413.700, 2004-10 , 413.00, 2004-12 , 415.700, 2005-02 , 416.900, 2005-04 , 418.100, 2005-06 , 419.500, 2005-08 , 420.900, 2005-10 , 422.300, 2005-12 , 438.500, 2007-06
2004-02-12 Th, 412.700, 2004-02 , 413.00, 2004-03 , 412.900, 2004-04 , 414.00, 2004-06 , 416.200, 2004-08 , 416.500, 2004-10 , 417.800, 2004-12 , 419.200, 2005-02 , 420.400, 2005-04 , 421.700, 2005-06 , 423.100, 2005-08 , 424.600, 2005-10 , 426.100, 2005-12 , 442.900, 2007-06
2004-02-11 We, 407.500, 2004-02 , 410.00, 2004-03 , 412.500, 2004-04 , 413.900, 2004-06 , 413.00, 2004-08 , 413.600, 2004-10 , 415.00, 2004-12 , 415.700, 2005-02 , 416.900, 2005-04 , 418.200, 2005-06 , 419.600, 2005-08 , 421.100, 2005-10 , 422.600, 2005-12 , 439.400, 2007-06
2004-02-10 Tu, 407.00, 2004-02 , 408.00, 2004-03 , 407.00, 2004-04 , 408.00, 2004-06 , 409.00, 2004-08 , 410.00, 2004-10 , 411.00, 2004-12 , 412.100, 2005-02 , 413.300, 2005-04 , 414.600, 2005-06 , 416.00, 2005-08 , 417.500, 2005-10 , 419.00, 2005-12 , 435.800, 2007-06
2004-02-09 Mo, 407.200, 2004-02 , 406.800, 2004-03 , 407.500, 2004-04 , 408.400, 2004-06 , na, , na, , 411.00, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 403.200, 2004-02 , 403.500, 2004-03 , 405.300, 2004-04 , 405.600, 2004-06 , 406.00, 2004-08 , 407.100, 2004-10 , 409.400, 2004-12 , 403.700, 2005-02 , 412.100, 2005-04 , 411.400, 2005-06 , 412.800, 2005-08 , 414.300, 2005-10 , 415.800, 2005-12 , 432.600, 2007-06
2004-02-05 Th, 397.600, 2004-02 , 398.00, 2004-03 , 398.00, 2004-04 , 398.300, 2004-06 , 400.800, 2004-08 , 401.700, 2004-10 , 402.600, 2004-12 , 404.00, 2005-02 , 404.900, 2005-04 , 406.100, 2005-06 , 407.600, 2005-08 , 409.100, 2005-10 , 410.600, 2005-12 , 427.400, 2007-06
2004-02-04 We, 400.900, 2004-02 , 400.300, 2004-03 , 401.300, 2004-04 , 401.800, 2004-06 , 403.700, 2004-08 , 404.600, 2004-10 , 404.200, 2004-12 , 406.500, 2005-02 , 407.600, 2005-04 , 408.800, 2005-06 , 410.200, 2005-08 , 411.600, 2005-10 , 413.100, 2005-12 , 429.500, 2007-06
2004-02-03 Tu, 401.00, 2004-02 , 402.500, 2004-03 , 401.200, 2004-04 , 401.00, 2004-06 , 401.900, 2004-08 , 402.800, 2004-10 , 403.800, 2004-12 , 404.800, 2005-02 , 405.900, 2005-04 , 407.00, 2005-06 , 408.400, 2005-08 , 409.800, 2005-10 , 411.200, 2005-12 , 427.600, 2007-06
2004-02-02 Mo, 398.700, 2004-02 , 395.00, 2004-03 , 399.600, 2004-04 , 399.700, 2004-06 , 401.300, 2004-08 , 402.200, 2004-10 , 403.100, 2004-12 , 404.300, 2005-02 , 407.100, 2005-04 , 406.700, 2005-06 , 408.100, 2005-08 , 409.500, 2005-10 , 410.900, 2005-12 , 427.800, 2007-06
2004-01-30 Fr, 400.800, 2004-02 , 403.400, 2004-03 , 403.00, 2004-04 , 403.500, 2004-06 , 404.900, 2004-08 , 403.600, 2004-10 , 404.200, 2004-12 , 407.900, 2005-02 , 409.100, 2005-04 , 410.300, 2005-06 , 411.700, 2005-08 , 413.100, 2005-10 , 414.500, 2005-12 , 431.400, 2007-06
2004-01-29 Th, 398.400, 2004-02 , 401.300, 2004-03 , 400.600, 2004-04 , 400.900, 2004-06 , 406.900, 2004-08 , 402.300, 2004-10 , 402.700, 2004-12 , 404.400, 2005-02 , 413.100, 2005-04 , 406.900, 2005-06 , 408.300, 2005-08 , 409.700, 2005-10 , 411.200, 2005-12 , 428.100, 2007-06
2004-01-28 We, 414.500, 2004-01 , 410.00, 2004-02 , 415.300, 2004-03 , 411.500, 2004-04 , 410.100, 2004-06 , 414.200, 2004-08 , 418.500, 2004-10 , 414.00, 2004-12 , 420.400, 2005-02 , 421.500, 2005-04 , 422.700, 2005-06 , 424.00, 2005-08 , 425.300, 2005-10 , 442.500, 2007-06
2004-01-27 Tu, 410.00, 2004-01 , 410.600, 2004-02 , 410.700, 2004-03 , 411.900, 2004-04 , 412.900, 2004-06 , 406.700, 2004-08 , 407.500, 2004-10 , 416.300, 2004-12 , 415.800, 2005-02 , 416.900, 2005-04 , 418.100, 2005-06 , 419.400, 2005-08 , 420.700, 2005-10 , 437.900, 2007-06
2004-01-26 Mo, 406.600, 2004-01 , 404.00, 2004-02 , 407.300, 2004-03 , 405.00, 2004-04 , 405.800, 2004-06 , 409.800, 2004-08 , 410.600, 2004-10 , 407.900, 2004-12 , 412.500, 2005-02 , 413.600, 2005-04 , 414.100, 2005-06 , 416.100, 2005-08 , 417.500, 2005-10 , 435.200, 2007-06
2004-01-23 Fr, 407.900, 2004-01 , 407.800, 2004-02 , 408.600, 2004-03 , 409.00, 2004-04 , 409.500, 2004-06 , 411.100, 2004-08 , 411.900, 2004-10 , 412.200, 2004-12 , 413.800, 2005-02 , 414.900, 2005-04 , 416.100, 2005-06 , 417.300, 2005-08 , 418.600, 2005-10 , 436.100, 2007-06
2004-01-22 Th, 410.00, 2004-01 , 410.300, 2004-02 , 412.200, 2004-03 , 411.500, 2004-04 , 414.00, 2004-06 , 413.00, 2004-08 , 413.800, 2004-10 , 414.600, 2004-12 , 415.700, 2005-02 , 416.700, 2005-04 , 417.800, 2005-06 , 419.00, 2005-08 , 420.300, 2005-10 , 437.700, 2007-06
2004-01-21 We, 411.100, 2004-01 , 410.600, 2004-02 , 412.500, 2004-04 , 412.500, 2004-06 , 414.100, 2004-08 , 414.900, 2004-10 , 415.500, 2004-12 , 416.800, 2005-02 , 417.900, 2005-04 , 419.00, 2005-06 , 420.200, 2005-08 , 421.500, 2005-10 , 422.900, 2005-12 , 439.100, 2007-06
2004-01-20 Tu, 411.00, 2004-01 , 412.700, 2004-02 , 414.00, 2004-04 , 414.900, 2004-06 , 415.800, 2004-08 , 416.600, 2004-10 , 418.100, 2004-12 , 418.500, 2005-02 , 419.600, 2005-04 , 420.700, 2005-06 , 421.900, 2005-08 , 423.300, 2005-10 , 424.800, 2005-12 , 441.400, 2007-06
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 406.700, 2004-01 , 406.200, 2004-02 , 407.500, 2004-04 , 408.200, 2004-06 , 413.00, 2004-08 , 410.700, 2004-10 , 409.00, 2004-12 , 414.00, 2005-02 , 415.500, 2005-04 , 414.600, 2005-06 , 415.800, 2005-08 , 417.100, 2005-10 , 418.400, 2005-12 , 434.800, 2007-06
2004-01-15 Th, 409.00, 2004-01 , 409.600, 2004-02 , 410.300, 2004-04 , 410.100, 2004-06 , 414.00, 2004-08 , 410.800, 2004-10 , 411.600, 2004-12 , 414.100, 2005-02 , 420.100, 2005-04 , 416.200, 2005-06 , 417.400, 2005-08 , 418.700, 2005-10 , 420.00, 2005-12 , 436.400, 2007-06
2004-01-14 We, 420.00, 2004-01 , 420.400, 2004-02 , 421.00, 2004-04 , 422.700, 2004-06 , 425.00, 2004-08 , 425.600, 2004-10 , 425.400, 2004-12 , 427.300, 2005-02 , 428.300, 2005-04 , 429.400, 2005-06 , 430.600, 2005-08 , 431.900, 2005-10 , 433.200, 2005-12 , 449.600, 2007-06
2004-01-13 Tu, 420.00, 2004-01 , 424.800, 2004-02 , 424.500, 2004-04 , 425.400, 2004-06 , 426.900, 2004-08 , 427.700, 2004-10 , 430.700, 2004-12 , 429.400, 2005-02 , 430.400, 2005-04 , 431.500, 2005-06 , 432.700, 2005-08 , 434.00, 2005-10 , 435.300, 2005-12 , 451.700, 2007-06
2004-01-12 Mo, 425.500, 2004-01 , 425.100, 2004-02 , 427.00, 2004-04 , 428.700, 2004-06 , 429.400, 2004-08 , 430.200, 2004-10 , 430.00, 2004-12 , 431.900, 2005-02 , 432.800, 2005-04 , 433.500, 2005-06 , 435.100, 2005-08 , 436.400, 2005-10 , 437.700, 2005-12 , 454.00, 2007-06
2004-01-09 Fr, 426.400, 2004-01 , 427.00, 2004-02 , 427.100, 2004-04 , 430.700, 2004-06 , 428.600, 2004-08 , 430.500, 2004-10 , 430.500, 2004-12 , 432.300, 2005-02 , 433.300, 2005-04 , 434.400, 2005-06 , 435.600, 2005-08 , 436.900, 2005-10 , 438.200, 2005-12 , 455.100, 2007-06
2004-01-08 Th, 424.00, 2004-01 , 424.100, 2004-02 , 426.800, 2004-04 , 427.800, 2004-06 , 427.300, 2004-08 , 428.200, 2004-10 , 427.900, 2004-12 , 430.300, 2005-02 , 431.500, 2005-04 , 432.800, 2005-06 , 434.200, 2005-08 , 435.700, 2005-10 , 437.200, 2005-12 , 455.200, 2007-06
2004-01-07 We, 421.900, 2004-01 , 421.00, 2004-02 , 422.500, 2004-04 , 424.00, 2004-06 , 425.300, 2004-08 , 429.500, 2004-10 , 430.500, 2004-12 , 428.300, 2005-02 , 429.500, 2005-04 , 430.800, 2005-06 , 432.200, 2005-08 , 433.700, 2005-10 , 435.200, 2005-12 , 453.200, 2007-06
2004-01-06 Tu, 426.00, 2004-01 , 422.500, 2004-02 , 423.600, 2004-04 , 426.600, 2004-06 , 426.200, 2004-08 , 429.00, 2004-10 , 430.500, 2004-12 , 429.200, 2005-02 , 430.400, 2005-04 , 431.800, 2005-06 , 433.200, 2005-08 , 434.700, 2005-10 , 436.200, 2005-12 , 454.200, 2007-06
2004-01-05 Mo, 426.00, 2004-01 , 424.800, 2004-02 , 426.300, 2004-04 , 425.500, 2004-06 , 424.400, 2004-08 , 428.700, 2004-10 , 427.700, 2004-12 , 431.00, 2005-02 , 432.300, 2005-04 , 433.800, 2005-06 , 435.400, 2005-08 , 437.00, 2005-10 , 438.600, 2005-12 , 457.400, 2007-06
2004-01-02 Fr, 415.700, 2004-01 , 416.100, 2004-02 , 417.200, 2004-04 , 418.200, 2004-06 , 419.100, 2004-08 , 420.00, 2004-10 , 421.00, 2004-12 , 422.100, 2005-02 , 423.300, 2005-04 , 424.800, 2005-06 , 426.300, 2005-08 , 427.800, 2005-10 , 429.400, 2005-12 , 447.700, 2007-06
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 415.700, 2004-01 , 416.100, 2004-02 , 417.200, 2004-04 , 418.200, 2004-06 , 419.100, 2004-08 , 420.00, 2004-10 , 421.00, 2004-12 , 422.100, 2005-02 , 423.300, 2005-04 , 424.800, 2005-06 , 426.300, 2005-08 , 427.800, 2005-10 , 429.400, 2005-12 , 447.700, 2007-06
2003-12-30 Tu, 416.900, 2004-01 , 417.200, 2004-02 , 418.300, 2004-04 , 419.200, 2004-06 , 420.200, 2004-08 , 421.100, 2004-10 , 422.100, 2004-12 , 423.200, 2005-02 , 424.400, 2005-04 , 425.900, 2005-06 , 427.400, 2005-08 , 428.900, 2005-10 , 430.500, 2005-12 , 449.00, 2007-06
2003-12-29 Mo, 414.800, 2003-12 , 415.00, 2004-01 , 415.300, 2004-02 , 416.400, 2004-04 , 417.300, 2004-06 , 418.300, 2004-08 , 419.200, 2004-10 , 420.200, 2004-12 , 421.300, 2005-02 , 422.500, 2005-04 , 424.00, 2005-06 , 425.600, 2005-08 , 427.200, 2005-10 , 447.300, 2007-06
2003-12-26 Fr, 412.300, 2003-12 , 412.500, 2004-01 , 412.800, 2004-02 , 413.800, 2004-04 , 414.700, 2004-06 , 415.700, 2004-08 , 416.600, 2004-10 , 417.600, 2004-12 , 418.700, 2005-02 , 419.900, 2005-04 , 421.400, 2005-06 , 423.00, 2005-08 , 424.600, 2005-10 , 444.700, 2007-06
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 412.300, 2003-12 , 412.500, 2004-01 , 412.800, 2004-02 , 413.800, 2004-04 , 414.700, 2004-06 , 415.700, 2004-08 , 416.600, 2004-10 , 417.600, 2004-12 , 418.700, 2005-02 , 419.900, 2005-04 , 421.400, 2005-06 , 423.00, 2005-08 , 424.600, 2005-10 , 444.700, 2007-06
2003-12-23 Tu, 411.00, 2003-12 , 411.300, 2004-01 , 411.600, 2004-02 , 412.600, 2004-04 , 413.500, 2004-06 , 414.500, 2004-08 , 415.400, 2004-10 , 416.400, 2004-12 , 417.500, 2005-02 , 418.700, 2005-04 , 420.200, 2005-06 , 421.800, 2005-08 , 423.400, 2005-10 , 443.500, 2007-06
2003-12-22 Mo, 410.600, 2003-12 , 410.900, 2004-01 , 411.300, 2004-02 , 412.300, 2004-04 , 413.200, 2004-06 , 414.200, 2004-08 , 415.100, 2004-10 , 416.00, 2004-12 , 417.100, 2005-02 , 418.300, 2005-04 , 419.700, 2005-06 , 421.200, 2005-08 , 422.800, 2005-10 , 442.300, 2007-06
2003-12-19 Fr, 409.200, 2003-12 , 409.500, 2004-01 , 409.900, 2004-02 , 410.900, 2004-04 , 411.800, 2004-06 , 412.800, 2004-08 , 413.700, 2004-10 , 414.600, 2004-12 , 415.700, 2005-02 , 416.900, 2005-04 , 418.300, 2005-06 , 419.800, 2005-08 , 421.400, 2005-10 , 440.500, 2007-06
2003-12-18 Th, 410.400, 2003-12 , 410.700, 2004-01 , 411.100, 2004-02 , 412.100, 2004-04 , 413.00, 2004-06 , 414.00, 2004-08 , 414.900, 2004-10 , 415.800, 2004-12 , 416.900, 2005-02 , 418.100, 2005-04 , 419.500, 2005-06 , 421.00, 2005-08 , 422.600, 2005-10 , 441.700, 2007-06
2003-12-17 We, 412.00, 2003-12 , 412.300, 2004-01 , 412.700, 2004-02 , 413.700, 2004-04 , 414.600, 2004-06 , 415.500, 2004-08 , 416.400, 2004-10 , 417.300, 2004-12 , 418.400, 2005-02 , 419.600, 2005-04 , 420.900, 2005-06 , 422.400, 2005-08 , 423.900, 2005-10 , 442.400, 2007-06
2003-12-16 Tu, 407.700, 2003-12 , 408.00, 2004-01 , 408.400, 2004-02 , 409.400, 2004-04 , 410.300, 2004-06 , 411.200, 2004-08 , 412.100, 2004-10 , 413.00, 2004-12 , 414.100, 2005-02 , 415.300, 2005-04 , 416.700, 2005-06 , 418.200, 2005-08 , 419.800, 2005-10 , 438.600, 2007-06
2003-12-15 Mo, 409.200, 2003-12 , 409.500, 2004-01 , 409.900, 2004-02 , 410.800, 2004-04 , 411.700, 2004-06 , 412.600, 2004-08 , 413.500, 2004-10 , 414.500, 2004-12 , 415.600, 2005-02 , 416.800, 2005-04 , 418.200, 2005-06 , 419.700, 2005-08 , 421.300, 2005-10 , 440.100, 2007-06
2003-12-12 Fr, 409.400, 2003-12 , 409.700, 2004-01 , 410.100, 2004-02 , 411.00, 2004-04 , 411.900, 2004-06 , 412.800, 2004-08 , 413.700, 2004-10 , 414.700, 2004-12 , 415.800, 2005-02 , 417.00, 2005-04 , 418.400, 2005-06 , 419.900, 2005-08 , 421.500, 2005-10 , 440.300, 2007-06
2003-12-11 Th, 404.600, 2003-12 , 405.00, 2004-01 , 405.400, 2004-02 , 406.300, 2004-04 , 407.200, 2004-06 , 408.200, 2004-08 , 409.100, 2004-10 , 410.200, 2004-12 , 411.400, 2005-02 , 412.700, 2005-04 , 414.100, 2005-06 , 415.700, 2005-08 , 417.300, 2005-10 , 436.900, 2007-06
2003-12-10 We, 406.200, 2003-12 , 406.600, 2004-01 , 407.00, 2004-02 , 407.900, 2004-04 , 408.800, 2004-06 , 409.800, 2004-08 , 410.700, 2004-10 , 411.800, 2004-12 , 413.00, 2005-02 , 414.300, 2005-04 , 415.700, 2005-06 , 417.300, 2005-08 , 418.900, 2005-10 , 438.500, 2007-06
2003-12-09 Tu, 408.200, 2003-12 , 408.500, 2004-01 , 408.900, 2004-02 , 409.800, 2004-04 , 410.700, 2004-06 , 411.700, 2004-08 , 412.600, 2004-10 , 413.600, 2004-12 , 414.800, 2005-02 , 416.00, 2005-04 , 417.400, 2005-06 , 418.900, 2005-08 , 420.500, 2005-10 , 438.500, 2007-06
2003-12-08 Mo, 406.600, 2003-12 , 407.00, 2004-01 , 407.500, 2004-02 , 408.400, 2004-04 , 409.300, 2004-06 , 410.300, 2004-08 , 411.200, 2004-10 , 412.200, 2004-12 , 413.400, 2005-02 , 414.600, 2005-04 , 416.00, 2005-06 , 417.500, 2005-08 , 419.100, 2005-10 , 437.100, 2007-06
2003-12-05 Fr, 406.400, 2003-12 , 406.800, 2004-01 , 407.300, 2004-02 , 408.200, 2004-04 , 409.100, 2004-06 , 410.100, 2004-08 , 411.00, 2004-10 , 412.00, 2004-12 , 413.200, 2005-02 , 414.500, 2005-04 , 415.900, 2005-06 , 417.500, 2005-08 , 419.100, 2005-10 , 437.100, 2007-06
2003-12-04 Th, 403.300, 2003-12 , 403.700, 2004-01 , 404.200, 2004-02 , 405.100, 2004-04 , 406.100, 2004-06 , 407.100, 2004-08 , 408.100, 2004-10 , 409.300, 2004-12 , 410.600, 2005-02 , 412.00, 2005-04 , 413.500, 2005-06 , 415.200, 2005-08 , 416.900, 2005-10 , 435.800, 2007-06
2003-12-03 We, 403.900, 2003-12 , 404.300, 2004-01 , 404.800, 2004-02 , 405.700, 2004-04 , 406.700, 2004-06 , 407.700, 2004-08 , 408.700, 2004-10 , 409.900, 2004-12 , 411.200, 2005-02 , 412.600, 2005-04 , 414.100, 2005-06 , 415.700, 2005-08 , 417.300, 2005-10 , 436.500, 2007-06
2003-12-02 Tu, 403.700, 2003-12 , 404.100, 2004-01 , 404.600, 2004-02 , 405.500, 2004-04 , 406.500, 2004-06 , 407.500, 2004-08 , 408.500, 2004-10 , 409.700, 2004-12 , 411.00, 2005-02 , 412.400, 2005-04 , 413.900, 2005-06 , 415.500, 2005-08 , 417.100, 2005-10 , 436.300, 2007-06
2003-12-01 Mo, 402.700, 2003-12 , 403.200, 2004-01 , 403.800, 2004-02 , 404.700, 2004-04 , 405.700, 2004-06 , 406.700, 2004-08 , 407.700, 2004-10 , 408.800, 2004-12 , 410.100, 2005-02 , 411.500, 2005-04 , 413.00, 2005-06 , 414.600, 2005-08 , 416.200, 2005-10 , 435.00, 2007-06
2003-11-28 Fr, 396.800, 2003-12 , 397.400, 2004-01 , 398.00, 2004-02 , 398.900, 2004-04 , 399.900, 2004-06 , 400.900, 2004-08 , 401.900, 2004-10 , 402.900, 2004-12 , 404.100, 2005-02 , 405.400, 2005-04 , 406.800, 2005-06 , 408.300, 2005-08 , 409.800, 2005-10 , 427.500, 2007-06
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 396.800, 2003-12 , 397.400, 2004-01 , 398.00, 2004-02 , 398.900, 2004-04 , 399.900, 2004-06 , 400.900, 2004-08 , 401.900, 2004-10 , 402.900, 2004-12 , 404.100, 2005-02 , 405.400, 2005-04 , 406.800, 2005-06 , 408.300, 2005-08 , 409.800, 2005-10 , 427.500, 2007-06
2003-11-25 Tu, 391.100, 2003-12 , 391.700, 2004-01 , 392.400, 2004-02 , 393.300, 2004-04 , 394.200, 2004-06 , 395.100, 2004-08 , 396.00, 2004-10 , 397.00, 2004-12 , 398.200, 2005-02 , 399.400, 2005-04 , 400.700, 2005-06 , 402.100, 2005-08 , 405.00, 2005-12 , 420.500, 2007-06
2003-11-24 Mo, 391.500, 2003-11 , 391.500, 2003-12 , 392.100, 2004-01 , 392.700, 2004-02 , 393.600, 2004-04 , 394.500, 2004-06 , 395.400, 2004-08 , 396.300, 2004-10 , 397.300, 2004-12 , 398.500, 2005-02 , 399.800, 2005-04 , 401.100, 2005-06 , 402.500, 2005-08 , 420.800, 2007-06
2003-11-21 Fr, 396.00, 2003-11 , 396.00, 2003-12 , 396.600, 2004-01 , 397.200, 2004-02 , 398.00, 2004-04 , 398.900, 2004-06 , 399.800, 2004-08 , 400.700, 2004-10 , 401.600, 2004-12 , 402.800, 2005-02 , 404.00, 2005-04 , 405.200, 2005-06 , 406.500, 2005-08 , 424.200, 2007-06
2003-11-20 Th, 393.700, 2003-11 , 393.700, 2003-12 , 394.300, 2004-01 , 394.800, 2004-02 , 395.600, 2004-04 , 396.500, 2004-06 , 397.400, 2004-08 , 398.300, 2004-10 , 399.300, 2004-12 , 400.500, 2005-02 , 401.600, 2005-04 , 402.800, 2005-06 , 404.100, 2005-08 , 421.500, 2007-06
2003-11-19 We, 394.900, 2003-11 , 394.900, 2003-12 , 395.500, 2004-01 , 396.00, 2004-02 , 396.800, 2004-04 , 397.700, 2004-06 , 398.600, 2004-08 , 399.500, 2004-10 , 400.500, 2004-12 , 401.700, 2005-02 , 402.800, 2005-04 , 404.00, 2005-06 , 405.300, 2005-08 , 422.700, 2007-06
2003-11-18 Tu, 397.600, 2003-11 , 397.600, 2003-12 , 398.200, 2004-01 , 398.800, 2004-02 , 399.600, 2004-04 , 400.400, 2004-06 , 401.300, 2004-08 , 402.200, 2004-10 , 403.200, 2004-12 , 404.400, 2005-02 , 405.600, 2005-04 , 406.800, 2005-06 , 408.100, 2005-08 , 425.600, 2007-06
2003-11-17 Mo, 391.500, 2003-11 , 391.500, 2003-12 , 392.100, 2004-01 , 392.700, 2004-02 , 393.500, 2004-04 , 394.300, 2004-06 , 395.200, 2004-08 , 396.100, 2004-10 , 397.00, 2004-12 , 398.200, 2005-02 , 399.300, 2005-04 , 400.400, 2005-06 , 401.700, 2005-08 , 419.200, 2007-06
2003-11-14 Fr, 397.800, 2003-11 , 398.00, 2003-12 , 398.500, 2004-01 , 399.100, 2004-02 , 399.900, 2004-04 , 400.700, 2004-06 , 401.600, 2004-08 , 402.500, 2004-10 , 403.500, 2004-12 , 404.700, 2005-02 , 405.900, 2005-04 , 407.100, 2005-06 , 408.500, 2005-08 , 426.300, 2007-06
2003-11-13 Th, 394.100, 2003-11 , 394.300, 2003-12 , 394.800, 2004-01 , 395.400, 2004-02 , 396.200, 2004-04 , 397.00, 2004-06 , 397.900, 2004-08 , 398.800, 2004-10 , 399.800, 2004-12 , 401.00, 2005-02 , 402.200, 2005-04 , 403.500, 2005-06 , 404.900, 2005-08 , 423.100, 2007-06
2003-11-12 We, 394.900, 2003-11 , 395.00, 2003-12 , 395.500, 2004-01 , 396.100, 2004-02 , 396.900, 2004-04 , 397.700, 2004-06 , 398.600, 2004-08 , 399.500, 2004-10 , 400.600, 2004-12 , 401.800, 2005-02 , 403.100, 2005-04 , 404.400, 2005-06 , 405.800, 2005-08 , 424.00, 2007-06
2003-11-11 Tu, 388.100, 2003-11 , 388.200, 2003-12 , 388.700, 2004-01 , 389.200, 2004-02 , 390.00, 2004-04 , 390.800, 2004-06 , 391.600, 2004-08 , 392.400, 2004-10 , 393.400, 2004-12 , 394.500, 2005-02 , 395.700, 2005-04 , 397.00, 2005-06 , 398.300, 2005-08 , 415.500, 2007-06
2003-11-10 Mo, 386.600, 2003-11 , 386.700, 2003-12 , 387.200, 2004-01 , 387.700, 2004-02 , 388.500, 2004-04 , 389.200, 2004-06 , 390.00, 2004-08 , 390.800, 2004-10 , 391.700, 2004-12 , 392.700, 2005-02 , 393.800, 2005-04 , 395.00, 2005-06 , 396.300, 2005-08 , 412.600, 2007-06
2003-11-07 Fr, 383.300, 2003-11 , 383.400, 2003-12 , 383.900, 2004-01 , 384.400, 2004-02 , 385.200, 2004-04 , 385.900, 2004-06 , 386.700, 2004-08 , 387.500, 2004-10 , 388.400, 2004-12 , 389.400, 2005-02 , 390.400, 2005-04 , 391.500, 2005-06 , 392.700, 2005-08 , 408.100, 2007-06
2003-11-06 Th, 380.600, 2003-11 , 380.700, 2003-12 , 381.100, 2004-01 , 381.600, 2004-02 , 382.400, 2004-04 , 383.200, 2004-06 , 384.00, 2004-08 , 384.800, 2004-10 , 385.600, 2004-12 , 386.500, 2005-02 , 387.500, 2005-04 , 388.500, 2005-06 , 389.600, 2005-08 , 404.200, 2007-06
2003-11-05 We, 382.600, 2003-11 , 382.700, 2003-12 , 383.100, 2004-01 , 383.600, 2004-02 , 384.300, 2004-04 , 385.00, 2004-06 , 385.800, 2004-08 , 386.500, 2004-10 , 387.200, 2004-12 , 388.00, 2005-02 , 388.900, 2005-04 , 389.900, 2005-06 , 390.900, 2005-08 , 404.700, 2007-06
2003-11-04 Tu, 379.900, 2003-11 , 380.00, 2003-12 , 380.900, 2004-02 , 381.600, 2004-04 , 382.300, 2004-06 , 383.100, 2004-08 , 383.800, 2004-10 , 384.500, 2004-12 , 385.300, 2005-02 , 386.200, 2005-04 , 387.200, 2005-06 , 388.200, 2005-08 , 390.400, 2005-12 , 402.00, 2007-06
2003-11-03 Mo, 377.00, 2003-11 , 377.100, 2003-12 , 378.100, 2004-02 , 378.800, 2004-04 , 379.600, 2004-06 , 380.400, 2004-08 , 381.100, 2004-10 , 381.900, 2004-12 , 382.800, 2005-02 , 383.800, 2005-04 , 384.800, 2005-06 , 385.900, 2005-08 , 388.100, 2005-12 , 400.00, 2007-06
2003-10-31 Fr, 384.500, 2003-11 , 384.600, 2003-12 , 385.600, 2004-02 , 386.300, 2004-04 , 387.100, 2004-06 , 387.800, 2004-08 , 388.500, 2004-10 , 389.300, 2004-12 , 390.200, 2005-02 , 391.100, 2005-04 , 392.100, 2005-06 , 393.200, 2005-08 , 395.400, 2005-12 , 407.400, 2007-06
2003-10-30 Th, 384.300, 2003-11 , 384.400, 2003-12 , 385.400, 2004-02 , 386.100, 2004-04 , 386.900, 2004-06 , 387.700, 2004-08 , 388.400, 2004-10 , 389.200, 2004-12 , 390.100, 2005-02 , 391.100, 2005-04 , 392.100, 2005-06 , 393.300, 2005-08 , 395.600, 2005-12 , 407.800, 2007-06
2003-10-29 We, 386.800, 2003-10 , 386.900, 2003-11 , 387.00, 2003-12 , 387.900, 2004-02 , 388.600, 2004-04 , 389.300, 2004-06 , 389.900, 2004-08 , 390.500, 2004-10 , 391.100, 2004-12 , 391.900, 2005-02 , 392.700, 2005-04 , 393.600, 2005-06 , 394.600, 2005-08 , 407.100, 2007-06
2003-10-28 Tu, 383.200, 2003-10 , 383.300, 2003-11 , 383.400, 2003-12 , 384.300, 2004-02 , 385.100, 2004-04 , 385.800, 2004-06 , 386.500, 2004-08 , 387.200, 2004-10 , 387.900, 2004-12 , 388.800, 2005-02 , 389.700, 2005-04 , 390.700, 2005-06 , 391.800, 2005-08 , 405.900, 2007-06
2003-10-27 Mo, 387.900, 2003-10 , 388.00, 2003-11 , 388.200, 2003-12 , 389.100, 2004-02 , 389.900, 2004-04 , 390.600, 2004-06 , 391.300, 2004-08 , 391.900, 2004-10 , 392.600, 2004-12 , 393.600, 2005-02 , 394.500, 2005-04 , 395.500, 2005-06 , 396.600, 2005-08 , 411.00, 2007-06
2003-10-24 Fr, 388.900, 2003-10 , 389.00, 2003-11 , 389.200, 2003-12 , 390.100, 2004-02 , 390.900, 2004-04 , 391.600, 2004-06 , 392.300, 2004-08 , 393.00, 2004-10 , 393.700, 2004-12 , 394.700, 2005-02 , 395.600, 2005-04 , 396.600, 2005-06 , 397.700, 2005-08 , 412.100, 2007-06
2003-10-23 Th, 384.700, 2003-10 , 384.800, 2003-11 , 385.00, 2003-12 , 385.900, 2004-02 , 386.700, 2004-04 , 387.400, 2004-06 , 388.100, 2004-08 , 388.800, 2004-10 , 389.600, 2004-12 , 390.600, 2005-02 , 391.600, 2005-04 , 392.600, 2005-06 , 393.700, 2005-08 , 408.500, 2007-06
2003-10-22 We, 386.500, 2003-10 , 386.800, 2003-12 , 387.700, 2004-02 , 388.500, 2004-04 , 389.200, 2004-06 , 389.900, 2004-08 , 391.300, 2004-12 , 394.200, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 381.700, 2003-10 , 382.00, 2003-12 , 382.900, 2004-02 , 383.700, 2004-04 , 384.400, 2004-06 , 385.200, 2004-08 , 386.700, 2004-12 , 389.800, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-20 Mo, 374.00, 2003-10 , 374.400, 2003-12 , 375.300, 2004-02 , 376.100, 2004-04 , 376.800, 2004-06 , 377.600, 2004-08 , 379.200, 2004-12 , 382.500, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-17 Fr, 371.800, 2003-10 , 372.200, 2003-12 , 373.100, 2004-02 , 373.900, 2004-04 , 374.600, 2004-06 , 375.400, 2004-08 , 377.00, 2004-12 , 380.00, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-16 Th, 372.700, 2003-10 , 373.200, 2003-12 , 374.100, 2004-02 , 374.900, 2004-04 , 375.600, 2004-06 , 376.300, 2004-08 , 377.800, 2004-12 , 380.700, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-15 We, 372.600, 2003-10 , 373.100, 2003-12 , 374.00, 2004-02 , 374.800, 2004-04 , 375.500, 2004-06 , 376.200, 2004-08 , 377.600, 2004-12 , 380.500, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-14 Tu, 375.700, 2003-10 , 376.200, 2003-12 , 377.00, 2004-02 , na, , na, , 379.200, 2004-08 , 380.500, 2004-12 , 383.200, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-13 Mo, 375.200, 2003-10 , 375.700, 2003-12 , 376.500, 2004-02 , 377.300, 2004-04 , 378.00, 2004-06 , 378.700, 2004-08 , 380.00, 2004-12 , 382.500, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, na, , 374.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-09 Th, na, , 369.800, 2003-12 , 370.600, 2004-02 , na, , 372.100, 2004-06 , na, , na, , 376.700, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-08 We, na, , 376.00, 2003-12 , na, , na, , 378.300, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-07 Tu, 377.200, 2003-10 , 377.800, 2003-12 , 378.600, 2004-02 , na, , 380.100, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-06 Mo, 372.700, 2003-10 , 373.300, 2003-12 , 374.100, 2004-02 , na, , 375.600, 2004-06 , 376.400, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr, 369.400, 2003-10 , 370.00, 2003-12 , 370.800, 2004-02 , 371.600, 2004-04 , 372.300, 2004-06 , na, , 374.500, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-10-02 Th, na, , 383.700, 2003-12 , 384.500, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-01 We, na, , 385.00, 2003-12 , 385.800, 2004-02 , na, , 387.200, 2004-06 , na, , 389.100, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-09-30 Tu, 385.400, 2003-10 , 386.100, 2003-12 , na, , na, , 388.300, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-29 Mo, 382.400, 2003-10 , 383.200, 2003-12 , na, , 384.700, 2004-04 , na, , na, , 387.400, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-09-26 Fr, 380.800, 2003-10 , 381.800, 2003-12 , 382.600, 2004-02 , na, , 383.900, 2004-06 , na, , 385.800, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-09-25 Th, 385.00, 2003-09 , 385.00, 2003-10 , 385.900, 2003-12 , 386.700, 2004-02 , 387.400, 2004-04 , 388.00, 2004-06 , na, , 390.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-24 We, 387.500, 2003-09 , 387.500, 2003-10 , 388.400, 2003-12 , na, , na, , na, , na, , 392.500, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, na, , 385.900, 2003-10 , 387.00, 2003-12 , 387.800, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, na, , 387.200, 2003-10 , 388.300, 2003-12 , na, , na, , 390.500, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 Fr, na, , 381.900, 2003-10 , 382.900, 2003-12 , 383.700, 2004-02 , na, , 385.100, 2004-06 , 385.800, 2004-08 , 387.300, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-18 Th, na, , 376.700, 2003-10 , 377.700, 2003-12 , na, , na, , 379.900, 2004-06 , na, , na, , 385.200, 2005-06 , na, , na, , na, , na, , na,
2003-09-17 We, na, , 376.300, 2003-10 , 377.300, 2003-12 , 378.100, 2004-02 , 378.800, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-16 Tu, na, , 373.600, 2003-10 , 374.600, 2003-12 , 375.400, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, na, , 374.600, 2003-10 , 375.600, 2003-12 , 376.400, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 375.800, 2003-09 , 375.900, 2003-10 , 376.900, 2003-12 , 377.700, 2004-02 , na, , na, , 379.700, 2004-08 , na, , na, , na, , na, , na, , na, , na,
2003-09-11 Th, na, , 379.800, 2003-10 , 380.800, 2003-12 , na, , na, , na, , na, , 385.700, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-10 We, na, , 380.100, 2003-10 , 381.100, 2003-12 , na, , 382.700, 2004-04 , na, , na, , 386.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 381.700, 2003-09 , 381.800, 2003-10 , 382.800, 2003-12 , 383.600, 2004-02 , na, , 385.200, 2004-06 , na, , 387.900, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-08 Mo, 375.100, 2003-09 , 375.200, 2003-10 , 376.200, 2003-12 , 377.00, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 377.600, 2003-09 , 377.700, 2003-10 , 378.700, 2003-12 , 379.500, 2004-02 , na, , na, , 381.900, 2004-08 , 383.800, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-04 Th, na, , 373.00, 2003-10 , 374.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-03 We, na, , 374.00, 2003-10 , 375.00, 2003-12 , 375.800, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-02 Tu, na, , 373.300, 2003-10 , 374.300, 2003-12 , 375.100, 2004-02 , na, , na, , na, , 380.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 375.700, 2003-09 , 375.800, 2003-10 , 376.800, 2003-12 , na, , 378.300, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-28 Th, na, , 370.600, 2003-10 , 371.600, 2003-12 , na, , 373.100, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-27 We, na, , 373.00, 2003-09 , 373.100, 2003-10 , 374.100, 2003-12 , 374.800, 2004-02 , na, , 376.500, 2004-06 , na, , 379.500, 2004-12 , na, , na, , na, , na, , na,
2003-08-26 Tu, 365.800, 2003-08 , 365.700, 2003-09 , 365.900, 2003-10 , 366.800, 2003-12 , 367.500, 2004-02 , 368.300, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-25 Mo, na, , 361.300, 2003-09 , 361.500, 2003-10 , 362.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 Fr, 363.100, 2003-08 , 363.200, 2003-09 , 363.400, 2003-10 , 364.300, 2003-12 , na, , na, , 366.600, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, na, , 360.700, 2003-09 , 360.900, 2003-10 , 361.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-20 We, na, , 365.900, 2003-09 , 366.100, 2003-10 , 367.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-19 Tu, na, , na, , 362.100, 2003-10 , 363.00, 2003-12 , na, , na, , 365.500, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-08-18 Mo, 358.400, 2003-08 , 358.700, 2003-09 , 359.00, 2003-10 , 359.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, na, , 346.600, 2003-09 , 347.00, 2003-10 , 347.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th, na, , 366.300, 2003-09 , 366.600, 2003-10 , 367.500, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-13 We, na, , 362.500, 2003-09 , 362.800, 2003-10 , 363.700, 2003-12 , 364.500, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, na, , 358.900, 2003-09 , 359.200, 2003-10 , 360.00, 2003-12 , na, , na, , 362.400, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 361.700, 2003-08 , 362.200, 2003-09 , 362.500, 2003-10 , 363.300, 2003-12 , na, , na, , na, , na, , 368.500, 2004-12 , na, , na, , na, , na, , na,
2003-08-08 Fr, na, , na, , 357.100, 2003-10 , 357.900, 2003-12 , 361.400, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-07 Th, 352.500, 2003-08 , na, , 353.300, 2003-10 , 354.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-06 We, 350.800, 2003-08 , 351.300, 2003-09 , 351.600, 2003-10 , 352.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-05 Tu, 349.600, 2003-08 , 350.100, 2003-09 , 350.400, 2003-10 , 351.200, 2003-12 , na, , na, , na, , na, , 356.500, 2004-12 , na, , na, , na, , na, , na,
2003-08-04 Mo, 349.200, 2003-08 , 351.00, 2003-09 , 350.100, 2003-10 , 350.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 Fr, 346.100, 2003-08 , 346.600, 2003-09 , 347.00, 2003-10 , 347.800, 2003-12 , 348.600, 2004-02 , na, , 350.200, 2004-06 , na, , 353.200, 2004-12 , na, , na, , na, , na, , na,
2003-07-31 Th, 354.00, 2003-08 , 354.500, 2003-09 , 355.00, 2003-10 , 355.800, 2003-12 , 356.600, 2004-02 , na, , na, , 358.900, 2004-08 , 360.700, 2004-12 , na, , na, , na, , na, , na,
2003-07-30 We, 356.200, 2003-08 , 356.800, 2003-09 , 357.300, 2003-10 , 358.100, 2003-12 , 358.800, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, 361.700, 2003-08 , 362.200, 2003-09 , 362.700, 2003-10 , 363.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 363.900, 2003-08 , na, , 365.00, 2003-10 , 366.700, 2003-12 , 367.00, 2004-02 , na, , 369.00, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr, 362.800, 2003-08 , na, , 363.800, 2003-10 , 364.600, 2003-12 , 365.300, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-24 Th, 362.300, 2003-08 , na, , 363.300, 2003-10 , 364.100, 2003-12 , 364.800, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 358.600, 2003-07 , 358.700, 2003-08 , 359.200, 2003-09 , 359.600, 2003-10 , 360.400, 2003-12 , na, , na, , na, , 364.700, 2004-12 , na, , na, , na, , na, , na,
2003-07-22 Tu, 350.700, 2003-08 , na, , 351.600, 2003-10 , 352.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 351.800, 2003-08 , 353.300, 2003-09 , 353.00, 2003-10 , 353.00, 2003-12 , 353.800, 2004-02 , na, , 352.700, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 347.00, 2003-08 , 342.700, 2003-09 , 345.00, 2003-10 , 349.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-17 Th, 344.500, 2003-08 , 344.00, 2003-10 , 347.500, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 343.200, 2003-08 , 344.100, 2003-10 , 344.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-15 Tu, 342.200, 2003-08 , 343.100, 2003-10 , 343.800, 2003-12 , 344.500, 2004-02 , 345.100, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 347.800, 2003-08 , 348.700, 2003-10 , 349.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 Fr, 345.100, 2003-08 , 346.00, 2003-10 , 346.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-10 Th, 344.600, 2003-08 , na, , 346.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-09 We, 343.900, 2003-08 , 344.700, 2003-10 , 345.300, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-08 Tu, 344.400, 2003-08 , 345.200, 2003-10 , 345.800, 2003-12 , na, , na, , 347.500, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo, 348.400, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 351.300, 2003-08 , 352.100, 2003-10 , 352.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-02 We, 351.600, 2003-08 , 352.400, 2003-10 , 353.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-01 Tu, 351.700, 2003-08 , na, , 353.00, 2003-12 , na, , na, , na, , 356.300, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-06-30 Mo, 346.00, 2003-07 , 346.300, 2003-08 , 347.00, 2003-10 , 347.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 Fr, 345.200, 2003-07 , 345.500, 2003-08 , 346.200, 2003-10 , 346.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th, na, , 344.200, 2003-08 , 344.900, 2003-10 , 345.500, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-25 We, 349.300, 2003-06 , na, , 349.600, 2003-08 , 350.300, 2003-10 , 350.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-24 Tu, 346.300, 2003-06 , na, , 346.700, 2003-08 , 347.400, 2003-10 , 347.900, 2003-12 , 348.400, 2004-02 , na, , 349.200, 2004-06 , na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 353.00, 2003-06 , na, , 353.400, 2003-08 , 354.100, 2003-10 , 354.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 Fr, 360.00, 2003-06 , na, , 357.100, 2003-08 , na, , 359.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-19 Th, na, , 361.400, 2003-07 , 361.800, 2003-08 , na, , 363.00, 2003-12 , 363.500, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-18 We, 357.200, 2003-06 , na, , 357.800, 2003-08 , 358.500, 2003-10 , 359.00, 2003-12 , na, , 360.00, 2004-04 , 360.500, 2004-06 , na, , 363.700, 2005-06 , na, , na, , na, , na,
2003-06-17 Tu, na, , na, , 363.700, 2003-08 , na, , 368.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-16 Mo, 359.00, 2003-06 , na, , 359.700, 2003-08 , na, , 360.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 356.600, 2003-06 , 356.800, 2003-07 , 357.200, 2003-08 , 357.900, 2003-10 , 358.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-12 Th, 353.300, 2003-06 , 353.500, 2003-07 , 353.900, 2003-08 , 354.600, 2003-10 , 355.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-11 We, 355.400, 2003-06 , na, , 355.200, 2003-08 , 356.800, 2003-10 , 357.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tu, 352.200, 2003-06 , 352.500, 2003-07 , 352.800, 2003-08 , 353.500, 2003-10 , 354.00, 2003-12 , na, , na, , 355.400, 2004-06 , na, , na, , na, , na, , na, , na,
2003-06-09 Mo, 361.800, 2003-06 , 362.200, 2003-07 , 362.600, 2003-08 , na, , 363.800, 2003-12 , 364.400, 2004-02 , 364.900, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-06-06 Fr, 363.700, 2003-06 , 364.100, 2003-07 , 364.500, 2003-08 , 365.200, 2003-10 , 365.700, 2003-12 , na, , na, , 367.300, 2004-06 , na, , na, , na, , na, , na, , na,
2003-06-05 Th, 368.600, 2003-06 , 369.00, 2003-07 , 369.500, 2003-08 , na, , 370.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, 362.600, 2003-06 , na, , 363.600, 2003-08 , na, , 364.900, 2003-12 , na, , na, , 366.400, 2004-06 , na, , 369.500, 2005-06 , na, , na, , na, , na,
2003-06-03 Tu, 365.200, 2003-06 , na, , 366.300, 2003-08 , 367.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-02 Mo, 366.00, 2003-06 , na, , 367.100, 2003-08 , 367.800, 2003-10 , 368.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 Fr, 364.500, 2003-06 , na, , 365.600, 2003-08 , 366.300, 2003-10 , 366.900, 2003-12 , na, , na, , na, , na, , 371.800, 2005-06 , na, , na, , na, , na,
2003-05-29 Th, 367.500, 2003-06 , na, , 368.200, 2003-08 , 365.00, 2003-10 , 368.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, 364.100, 2003-06 , 366.800, 2003-07 , 365.500, 2003-08 , 365.600, 2003-10 , 365.00, 2003-12 , na, , na, , 365.100, 2004-06 , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 367.800, 2003-06 , 368.300, 2003-07 , 368.800, 2003-08 , 369.600, 2003-10 , 370.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 368.800, 2003-06 , 369.800, 2003-08 , 370.600, 2003-10 , 371.200, 2003-12 , na, , 372.300, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th, 368.100, 2003-06 , 369.00, 2003-08 , na, , 370.500, 2003-12 , na, , na, , 372.200, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 372.200, 2003-06 , 373.100, 2003-08 , 373.900, 2003-10 , 374.500, 2003-12 , na, , na, , 376.200, 2004-06 , 378.300, 2004-12 , na, , na, , na, , na, , na, , na,
2003-05-20 Tu, 368.300, 2003-06 , 367.00, 2003-08 , na, , 370.200, 2003-12 , na, , 371.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-19 Mo, 364.400, 2003-06 , 365.300, 2003-08 , na, , 366.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 354.900, 2003-06 , 355.800, 2003-08 , na, , 357.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-15 Th, 352.00, 2003-06 , 353.700, 2003-08 , na, , 355.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 352.900, 2003-06 , 354.00, 2003-08 , na, , 356.300, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-13 Tu, 350.200, 2003-06 , 351.100, 2003-08 , na, , 352.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-12 Mo, 351.900, 2003-06 , 352.700, 2003-08 , na, , 354.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 Fr, 348.900, 2003-06 , 349.700, 2003-08 , na, , 351.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th, 348.700, 2003-06 , 349.500, 2003-08 , na, , 350.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We, 342.200, 2003-06 , 343.00, 2003-08 , 343.600, 2003-10 , 344.200, 2003-12 , na, , na, , 345.800, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 342.800, 2003-06 , 343.600, 2003-08 , 344.300, 2003-10 , 344.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo, 343.00, 2003-06 , 343.400, 2003-08 , 344.00, 2003-10 , 344.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 341.700, 2003-06 , 342.100, 2003-08 , na, , 343.300, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th, 342.800, 2003-06 , na, , na, , 344.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We, 339.800, 2003-06 , na, , na, , 341.500, 2003-12 , 342.100, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-29 Tu, 334.500, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, na, , 334.800, 2003-06 , na, , na, , 336.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , 333.700, 2003-06 , na, , na, , 335.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, na, , 335.100, 2003-06 , na, , na, , 337.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-23 We, na, , 331.900, 2003-06 , na, , na, , 333.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-22 Tu, na, , 334.800, 2003-06 , 335.500, 2003-08 , na, , 336.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, 333.500, 2003-04 , 333.900, 2003-06 , 334.600, 2003-08 , na, , 335.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , 327.600, 2003-06 , 328.300, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , 326.300, 2003-06 , na, , na, , 328.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, na, , 325.500, 2003-06 , na, , na, , 327.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 324.200, 2003-04 , 324.900, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 Fr, 327.900, 2003-04 , 328.500, 2003-06 , na, , 329.800, 2003-10 , 330.300, 2003-12 , 330.900, 2004-02 , na, , 332.00, 2004-06 , na, , na, , na, , na, , na, , na,
2003-04-10 Th, 326.700, 2003-04 , 327.300, 2003-06 , 328.00, 2003-08 , na, , 329.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-09 We, 325.600, 2003-04 , 326.200, 2003-06 , 326.900, 2003-08 , 327.500, 2003-10 , 328.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, 322.200, 2003-04 , 322.900, 2003-06 , na, , na, , 324.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 321.500, 2003-04 , 322.200, 2003-06 , na, , 323.500, 2003-10 , 324.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr, 325.300, 2003-04 , 326.00, 2003-06 , na, , na, , 327.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 324.900, 2003-04 , 325.700, 2003-06 , 326.400, 2003-08 , na, , 327.500, 2003-12 , na, , na, , 329.300, 2004-06 , na, , na, , na, , na, , na, , na,
2003-04-02 We, 329.600, 2003-04 , 330.400, 2003-06 , 331.100, 2003-08 , 331.700, 2003-10 , 332.200, 2003-12 , 332.800, 2004-02 , na, , 334.00, 2004-06 , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 334.300, 2003-04 , 335.200, 2003-06 , na, , 336.400, 2003-10 , 336.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-31 Mo, 335.900, 2003-04 , 336.900, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 Fr, 331.500, 2003-04 , 332.400, 2003-06 , na, , na, , 334.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-27 Th, 328.400, 2003-04 , 329.300, 2003-06 , 330.00, 2003-08 , na, , 331.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, 330.300, 2003-04 , 331.600, 2003-06 , 333.00, 2003-08 , na, , 333.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 328.300, 2003-04 , 329.200, 2003-06 , na, , na, , 330.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-24 Mo, 329.500, 2003-04 , 330.300, 2003-06 , na, , na, , 332.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 326.100, 2003-04 , 326.900, 2003-06 , 327.600, 2003-08 , na, , 328.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 333.00, 2003-04 , 333.00, 2003-06 , na, , na, , na, , 341.100, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-19 We, 336.200, 2003-04 , 337.100, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-18 Tu, 337.700, 2003-04 , 338.600, 2003-06 , 339.200, 2003-08 , na, , 340.300, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-17 Mo, 337.200, 2003-04 , 338.00, 2003-06 , 338.600, 2003-08 , na, , 339.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr, 336.600, 2003-04 , 337.400, 2003-06 , 338.00, 2003-08 , na, , 339.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-13 Th, 336.00, 2003-04 , 336.800, 2003-06 , 337.400, 2003-08 , na, , 338.400, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-12 We, 346.600, 2003-04 , 347.500, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu, 350.600, 2003-04 , 351.400, 2003-06 , na, , na, , 352.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-10 Mo, 354.800, 2003-04 , 355.600, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 350.900, 2003-04 , 351.700, 2003-06 , 352.400, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-06 Th, 356.900, 2003-04 , 357.800, 2003-06 , 358.500, 2003-08 , na, , 359.500, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-05 We, 353.200, 2003-04 , 354.100, 2003-06 , 354.800, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 353.300, 2003-04 , 354.200, 2003-06 , na, , 355.400, 2003-10 , 355.900, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-03 Mo, na, , 349.300, 2003-04 , 350.100, 2003-06 , 350.800, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, na, , 350.300, 2003-04 , 351.100, 2003-06 , na, , na, , 352.900, 2003-12 , na, , 354.100, 2004-04 , na, , na, , na, , na, , na, , na,
2003-02-27 Th, 346.100, 2003-03 , 346.200, 2003-04 , 347.00, 2003-06 , na, , na, , 348.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-26 We, 354.00, 2003-02 , 354.00, 2003-03 , 354.100, 2003-04 , 354.900, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-25 Tu, na, , 352.300, 2003-03 , 352.400, 2003-04 , 353.200, 2003-06 , na, , na, , 355.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-24 Mo, na, , 356.300, 2003-03 , 356.400, 2003-04 , 357.200, 2003-06 , 357.800, 2003-08 , na, , 358.900, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 Fr, 351.800, 2003-02 , 351.700, 2003-03 , 351.800, 2003-04 , 352.500, 2003-06 , na, , na, , 354.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-20 Th, na, , 353.00, 2003-03 , 353.100, 2003-04 , 353.800, 2003-06 , na, , 354.800, 2003-10 , 355.300, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-19 We, 349.900, 2003-02 , 349.800, 2003-03 , 350.00, 2003-04 , 350.600, 2003-06 , na, , na, , 352.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, na, , 344.100, 2003-03 , 344.300, 2003-04 , 344.900, 2003-06 , 345.400, 2003-08 , na, , 346.300, 2003-12 , na, , 347.300, 2004-04 , na, , na, , na, , na, , na,
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, na, , 351.900, 2003-03 , 352.200, 2003-04 , 352.900, 2003-06 , na, , na, , na, , na, , 355.400, 2004-04 , na, , na, , na, , na, , na,
2003-02-13 Th, na, , 357.400, 2003-03 , 357.700, 2003-04 , 358.400, 2003-06 , na, , na, , 360.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , 352.700, 2003-03 , 353.00, 2003-04 , 353.700, 2003-06 , 354.200, 2003-08 , na, , 355.200, 2003-12 , na, , 356.200, 2004-04 , na, , na, , na, , na, , na,
2003-02-11 Tu, na, , 362.700, 2003-03 , 363.00, 2003-04 , 363.700, 2003-06 , 364.300, 2003-08 , na, , 365.400, 2003-12 , na, , 366.700, 2004-04 , na, , na, , na, , na, , na,
2003-02-10 Mo, 363.700, 2003-02 , 363.900, 2003-03 , 364.200, 2003-04 , 364.900, 2003-06 , 365.500, 2003-08 , na, , 366.700, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, na, , 370.200, 2003-03 , 370.500, 2003-04 , 371.200, 2003-06 , 371.800, 2003-08 , na, , 373.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th, 370.100, 2003-02 , 370.400, 2003-03 , 370.700, 2003-04 , 371.500, 2003-06 , na, , na, , na, , 374.00, 2004-02 , na, , na, , na, , na, , na, , na,
2003-02-05 We, 376.400, 2003-02 , 376.800, 2003-03 , 377.200, 2003-04 , 378.200, 2003-06 , 378.900, 2003-08 , na, , 380.100, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, 379.00, 2003-02 , 379.500, 2003-03 , 379.900, 2003-04 , 380.800, 2003-06 , na, , na, , 382.700, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, 370.800, 2003-02 , 371.200, 2003-03 , 371.600, 2003-04 , 372.500, 2003-06 , na, , na, , 374.300, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, 368.300, 2003-02 , 368.700, 2003-03 , 369.100, 2003-04 , 370.00, 2003-06 , na, , na, , 371.600, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, 368.600, 2003-02 , 369.200, 2003-03 , 369.700, 2003-04 , 370.600, 2003-06 , 371.200, 2003-08 , na, , 372.200, 2003-12 , na, , 373.500, 2004-04 , na, , na, , na, , na, , na,
2003-01-29 We, 366.300, 2003-02 , 366.900, 2003-03 , 367.400, 2003-04 , 368.300, 2003-06 , 368.900, 2003-08 , na, , 370.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, 370.00, 2003-02 , 370.600, 2003-03 , 371.100, 2003-04 , 372.100, 2003-06 , na, , na, , 373.800, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, 369.400, 2003-02 , na, , 370.500, 2003-04 , 371.500, 2003-06 , 372.100, 2003-08 , na, , 373.200, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, 368.400, 2003-02 , 369.00, 2003-03 , 369.500, 2003-04 , 370.400, 2003-06 , na, , na, , 372.100, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, 364.700, 2003-02 , na, , 365.800, 2003-04 , 366.700, 2003-06 , 367.300, 2003-08 , 367.900, 2003-10 , 368.500, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, 359.900, 2003-02 , na, , 361.00, 2003-04 , 361.800, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, 357.500, 2003-02 , na, , 358.600, 2003-04 , 359.400, 2003-06 , 360.00, 2003-08 , na, , 361.200, 2003-12 , 361.800, 2004-02 , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, 356.800, 2003-02 , na, , 357.800, 2003-04 , 358.600, 2003-06 , na, , na, , na, , 361.600, 2004-04 , na, , na, , na, , na, , na, , na,
2003-01-16 Th, 358.100, 2003-02 , na, , 359.100, 2003-04 , 359.900, 2003-06 , na, , na, , na, , 363.100, 2004-04 , na, , na, , na, , na, , na, , na,
2003-01-15 We, 351.100, 2003-02 , na, , 352.100, 2003-04 , 352.900, 2003-06 , na, , 354.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, 352.400, 2003-02 , na, , 353.400, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, 355.100, 2003-02 , na, , 356.00, 2003-04 , 356.800, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 354.900, 2003-02 , 355.300, 2003-03 , 355.800, 2003-04 , 356.600, 2003-06 , na, , na, , 359.00, 2004-02 , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, 353.700, 2003-02 , na, , 354.600, 2003-04 , na, , na, , 357.200, 2003-12 , 357.800, 2004-02 , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, 354.300, 2003-02 , na, , 355.100, 2003-04 , 355.900, 2003-06 , na, , na, , 358.100, 2004-02 , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, 347.700, 2003-02 , na, , 348.500, 2003-04 , 349.300, 2003-06 , na, , 350.900, 2003-12 , 351.500, 2004-02 , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, 352.100, 2003-02 , na, , 352.900, 2003-04 , 353.700, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, 351.600, 2003-02 , na, , 352.400, 2003-04 , 353.200, 2003-06 , na, , 354.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, 346.500, 2003-02 , na, , 347.300, 2003-04 , 348.100, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, 347.00, 2003-02 , 344.00, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, 344.00, 2003-02 , 344.200, 2003-04 , na, , 347.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 349.200, 2002-12 , 349.700, 2003-02 , 351.900, 2003-04 , 352.900, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, 349.200, 2002-12 , 350.100, 2003-02 , 350.400, 2003-04 , 354.100, 2003-06 , na, , 358.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, 346.800, 2002-12 , 347.00, 2003-02 , 348.800, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, 345.100, 2002-12 , 341.700, 2003-01 , 346.600, 2003-02 , na, , 345.400, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 340.500, 2002-12 , 343.00, 2003-01 , 342.00, 2003-02 , 339.200, 2003-04 , 342.500, 2003-06 , na, , 345.00, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, 345.900, 2002-12 , 346.700, 2003-02 , 347.600, 2003-04 , 350.500, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, 337.500, 2002-12 , 342.500, 2003-02 , 343.300, 2003-04 , 334.700, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, 337.400, 2002-12 , 338.00, 2003-02 , 340.200, 2003-04 , 343.700, 2003-06 , 341.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, 337.00, 2002-12 , 337.900, 2003-02 , 340.800, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, 333.200, 2002-12 , 333.500, 2003-02 , 335.500, 2003-04 , 334.300, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, 331.400, 2002-12 , 332.500, 2003-02 , 333.00, 2003-04 , 335.00, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, 324.800, 2002-12 , 325.600, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, 323.500, 2002-12 , 325.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, 325.800, 2002-12 , 326.500, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, 326.300, 2002-12 , 327.00, 2003-02 , na, , 331.00, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, 324.800, 2002-12 , 324.500, 2003-02 , 325.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, 322.200, 2002-12 , 323.100, 2003-02 , 323.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, 322.00, 2002-12 , 321.200, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, 316.00, 2002-12 , 318.600, 2003-02 , na, , 319.00, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, 316.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, 317.00, 2002-12 , 318.300, 2003-02 , na, , 322.500, 2003-06 , 322.00, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, 316.00, 2002-12 , 319.00, 2003-02 , na, , 318.00, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, 311.100, 2002-11 , 317.00, 2002-12 , 319.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, 320.700, 2002-11 , 319.800, 2002-12 , 321.900, 2003-02 , 325.100, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, 317.400, 2002-11 , 317.600, 2002-12 , 319.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, 317.400, 2002-11 , 317.500, 2002-12 , 318.700, 2003-02 , na, , 321.00, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, 318.600, 2002-11 , 319.00, 2002-12 , 319.700, 2003-02 , 321.00, 2003-04 , na, , 323.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, 319.200, 2002-11 , 319.00, 2002-12 , 320.700, 2003-02 , 322.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, 320.700, 2002-11 , 320.900, 2002-12 , 321.900, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, 317.900, 2002-11 , 317.600, 2002-12 , 318.500, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, 318.700, 2002-11 , 319.500, 2002-12 , 320.500, 2003-02 , na, , 327.500, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, 324.500, 2002-11 , 325.500, 2002-12 , 323.100, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, 321.200, 2002-11 , 321.800, 2002-12 , na, , na, , 323.700, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, 321.300, 2002-11 , 321.200, 2002-12 , 322.300, 2003-02 , 323.400, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, 320.500, 2002-11 , 320.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, 317.500, 2002-11 , 317.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, 318.200, 2002-11 , 318.500, 2002-12 , na, , na, , 321.00, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, 318.300, 2002-11 , 318.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 318.800, 2002-11 , 319.400, 2002-12 , 321.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, 318.00, 2002-11 , 317.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, 316.00, 2002-11 , 316.900, 2002-12 , 318.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, 317.700, 2002-10 , 316.00, 2002-11 , 318.200, 2002-12 , na, , 321.300, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, 315.200, 2002-10 , 315.200, 2002-11 , 315.100, 2002-12 , 317.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, 313.400, 2002-10 , 313.500, 2002-11 , 314.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, 310.700, 2002-10 , 310.800, 2002-11 , 310.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, 312.00, 2002-10 , 312.200, 2002-11 , 312.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 313.00, 2002-10 , 313.200, 2002-11 , 313.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-21 Mo, 310.900, 2002-10 , 311.100, 2002-11 , 311.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, 312.700, 2002-10 , 312.900, 2002-11 , 313.100, 2002-12 , 314.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 311.600, 2002-10 , 311.800, 2002-11 , 311.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-16 We, 314.00, 2002-10 , 314.200, 2002-11 , 314.900, 2002-12 , 314.800, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 312.600, 2002-10 , 312.800, 2002-11 , 313.500, 2002-12 , 315.200, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-14 Mo, 317.800, 2002-10 , 318.00, 2002-11 , 318.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 312.00, 2002-10 , 316.600, 2002-11 , 317.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 316.500, 2002-10 , 316.800, 2002-11 , 317.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-09 We, 319.600, 2002-10 , 317.500, 2002-11 , 321.00, 2002-12 , 321.900, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 318.200, 2002-10 , 320.00, 2002-11 , 319.00, 2002-12 , 320.100, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-07 Mo, 321.900, 2002-10 , 322.700, 2002-12 , 324.300, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, 322.100, 2002-10 , 324.800, 2002-12 , 322.100, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 321.100, 2002-10 , 321.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-02 We, 321.500, 2002-10 , 322.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-01 Tu, 320.900, 2002-10 , 321.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, 320.200, 2002-10 , 324.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 321.600, 2002-10 , 322.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-26 Th, 320.300, 2002-09 , 321.500, 2002-10 , 322.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-25 We, 322.200, 2002-09 , 322.300, 2002-10 , 323.700, 2002-12 , 328.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 325.900, 2002-09 , 325.300, 2002-10 , 327.500, 2002-12 , 328.500, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-23 Mo, 323.00, 2002-09 , 323.100, 2002-10 , 323.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 321.900, 2002-09 , 322.300, 2002-10 , 323.300, 2002-12 , 324.900, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-19 Th, 322.600, 2002-09 , 321.600, 2002-10 , 324.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, 320.600, 2002-09 , 320.200, 2002-10 , 320.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 317.00, 2002-09 , 313.400, 2002-10 , 318.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-16 Mo, 317.100, 2002-09 , 317.500, 2002-10 , 318.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 316.600, 2002-09 , 317.00, 2002-10 , 318.00, 2002-12 , 319.500, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-12 Th, 318.900, 2002-09 , 319.00, 2002-10 , 320.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-11 We, 317.900, 2002-09 , 317.00, 2002-10 , 316.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 317.900, 2002-09 , 318.300, 2002-10 , 319.500, 2002-12 , 321.500, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-09 Mo, 321.300, 2002-09 , 321.700, 2002-10 , 325.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 319.900, 2002-09 , 320.400, 2002-10 , 322.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-05 Th, 318.200, 2002-09 , 319.00, 2002-10 , 319.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-04 We, 314.900, 2002-09 , 315.400, 2002-10 , 316.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-03 Tu, 313.400, 2002-09 , 313.900, 2002-10 , 315.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, 312.400, 2002-09 , 312.800, 2002-10 , 313.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, 312.900, 2002-09 , 312.700, 2002-10 , 317.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 302.300, 2002-08 , 309.400, 2002-09 , 310.800, 2002-10 , 310.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-27 Tu, 312.300, 2002-08 , 311.700, 2002-09 , 312.800, 2002-10 , 313.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, 309.400, 2002-08 , 309.400, 2002-09 , 309.900, 2002-10 , 311.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, 306.700, 2002-08 , 306.700, 2002-09 , 307.200, 2002-10 , 307.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, 295.00, 2002-08 , 306.00, 2002-09 , 306.00, 2002-10 , 308.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, 307.600, 2002-08 , 307.700, 2002-09 , 308.100, 2002-10 , 308.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, 308.700, 2002-08 , 308.00, 2002-09 , 309.00, 2002-10 , 310.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, 306.00, 2002-08 , 306.100, 2002-09 , 312.00, 2002-10 , 308.500, 2002-12 , 312.300, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, 313.700, 2002-08 , 312.900, 2002-09 , 314.200, 2002-10 , 315.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, 314.300, 2002-08 , 314.500, 2002-09 , 314.900, 2002-10 , 317.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, 311.800, 2002-08 , 306.900, 2002-09 , 316.300, 2002-10 , 312.600, 2002-12 , 314.00, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 314.200, 2002-08 , 314.400, 2002-09 , 314.700, 2002-10 , 316.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-12 Mo, 314.100, 2002-08 , 314.500, 2002-09 , 314.800, 2002-10 , 315.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 318.500, 2002-08 , 305.800, 2002-09 , 310.800, 2002-10 , 316.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-08 Th, 304.00, 2002-08 , 316.00, 2002-09 , 314.00, 2002-10 , 312.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-07 We, 308.00, 2002-08 , 314.800, 2002-09 , 315.100, 2002-10 , 317.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 305.500, 2002-08 , 306.00, 2002-09 , 306.300, 2002-10 , 307.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-05 Mo, 297.500, 2002-08 , 308.300, 2002-09 , 305.700, 2002-10 , 309.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 Fr, 300.00, 2002-08 , 308.00, 2002-09 , 308.00, 2002-10 , 309.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, 296.500, 2002-08 , 304.600, 2002-09 , 305.00, 2002-10 , 306.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 294.500, 2002-08 , 303.800, 2002-09 , 302.500, 2002-10 , 305.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-30 Tu, 296.600, 2002-08 , 304.400, 2002-09 , 302.600, 2002-10 , 306.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-29 Mo, 302.500, 2002-07 , 300.00, 2002-08 , 298.100, 2002-09 , 303.600, 2002-10 , 304.00, 2002-12 , 303.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 Fr, 303.400, 2002-07 , 302.100, 2002-08 , 303.800, 2002-09 , 307.500, 2002-10 , 305.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-25 Th, 309.800, 2002-07 , 311.00, 2002-08 , 310.300, 2002-09 , 310.900, 2002-10 , 312.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-24 We, 311.500, 2002-07 , 311.600, 2002-08 , 308.400, 2002-09 , 312.500, 2002-10 , 312.400, 2002-12 , 316.500, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-23 Tu, 312.700, 2002-07 , 310.500, 2002-08 , 313.200, 2002-09 , 313.800, 2002-10 , 315.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 323.600, 2002-07 , 322.200, 2002-08 , 324.500, 2002-09 , 325.00, 2002-10 , 325.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 Fr, 323.900, 2002-07 , 324.300, 2002-08 , 324.500, 2002-09 , 325.100, 2002-10 , 327.00, 2002-12 , 330.100, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-18 Th, 317.00, 2002-07 , 316.800, 2002-08 , 317.700, 2002-09 , 318.300, 2002-10 , 320.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, 317.400, 2002-07 , 318.00, 2002-08 , 318.300, 2002-09 , 318.900, 2002-10 , 322.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, 317.200, 2002-07 , 316.500, 2002-08 , 318.200, 2002-09 , 318.800, 2002-10 , 320.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, 319.600, 2002-07 , 320.400, 2002-08 , 320.600, 2002-09 , 321.200, 2002-10 , 322.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 315.600, 2002-07 , 315.800, 2002-08 , 316.600, 2002-09 , 317.200, 2002-10 , 318.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-11 Th, 317.200, 2002-07 , 317.300, 2002-08 , 318.300, 2002-09 , 318.900, 2002-10 , 321.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-10 We, 314.700, 2002-07 , 315.00, 2002-08 , 315.700, 2002-09 , 316.300, 2002-10 , 318.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-09 Tu, 316.100, 2002-07 , 316.00, 2002-08 , 317.100, 2002-09 , 317.700, 2002-10 , 319.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-08 Mo, 312.100, 2002-07 , 311.800, 2002-08 , 313.100, 2002-09 , 313.700, 2002-10 , 315.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, 310.900, 2002-07 , 311.300, 2002-08 , 311.800, 2002-09 , 312.400, 2002-10 , 313.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, 310.900, 2002-07 , 311.100, 2002-08 , 315.200, 2002-09 , 312.400, 2002-10 , 313.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, 311.100, 2002-07 , 314.100, 2002-08 , 313.200, 2002-09 , 314.300, 2002-10 , 317.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, 317.100, 2002-07 , 315.100, 2002-08 , 314.400, 2002-09 , 315.500, 2002-10 , 316.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, 319.00, 2002-07 , 313.100, 2002-08 , 315.300, 2002-09 , 315.00, 2002-10 , 314.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, 319.200, 2002-07 , 317.900, 2002-08 , 320.700, 2002-10 , 323.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, 320.500, 2002-06 , 317.400, 2002-07 , 321.00, 2002-08 , 321.900, 2002-10 , 323.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, 320.200, 2002-06 , 323.300, 2002-07 , 320.00, 2002-08 , 324.900, 2002-10 , 321.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, 324.300, 2002-06 , 324.200, 2002-07 , 324.700, 2002-08 , 325.800, 2002-10 , 329.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, 324.600, 2002-06 , 324.600, 2002-07 , 326.100, 2002-08 , 318.00, 2002-10 , 328.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, 323.200, 2002-06 , 323.200, 2002-07 , 324.400, 2002-08 , 324.800, 2002-10 , 327.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 322.00, 2002-06 , 319.800, 2002-07 , 320.500, 2002-08 , 321.300, 2002-10 , 323.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-18 Tu, 319.200, 2002-06 , 319.400, 2002-07 , 319.600, 2002-08 , 320.700, 2002-10 , 321.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-17 Mo, 317.400, 2002-06 , 317.600, 2002-07 , 318.600, 2002-08 , 319.100, 2002-10 , 319.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 Fr, 319.100, 2002-06 , 319.300, 2002-07 , 320.200, 2002-08 , 320.800, 2002-10 , 322.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-13 Th, 318.500, 2002-06 , 318.00, 2002-07 , 317.400, 2002-08 , 319.500, 2002-10 , 320.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 320.300, 2002-06 , 320.600, 2002-07 , 320.600, 2002-08 , 322.100, 2002-10 , 323.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-11 Tu, 323.200, 2002-06 , 320.00, 2002-07 , 321.200, 2002-08 , 321.500, 2002-10 , 320.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, 318.700, 2002-06 , 319.00, 2002-07 , 319.700, 2002-08 , 320.500, 2002-10 , 323.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, 324.600, 2002-06 , 324.900, 2002-07 , 324.200, 2002-08 , 326.400, 2002-10 , 329.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 321.300, 2002-06 , 325.300, 2002-07 , 325.400, 2002-08 , 326.800, 2002-10 , 327.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-05 We, 322.500, 2002-06 , 321.600, 2002-07 , 322.900, 2002-08 , 323.00, 2002-10 , 323.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 332.400, 2002-06 , 328.300, 2002-07 , 328.100, 2002-08 , 329.900, 2002-10 , 333.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-03 Mo, 330.400, 2002-06 , 327.200, 2002-07 , 329.00, 2002-08 , 328.800, 2002-10 , 331.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 324.00, 2002-06 , 327.00, 2002-07 , 330.00, 2002-08 , 329.00, 2002-10 , 330.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-30 Th, 325.400, 2002-06 , 322.500, 2002-07 , 325.900, 2002-08 , 327.800, 2002-10 , 335.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, 329.700, 2002-05 , 325.100, 2002-06 , 326.300, 2002-07 , 329.300, 2002-08 , 327.900, 2002-10 , 328.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 323.900, 2002-05 , 323.600, 2002-06 , 318.400, 2002-07 , 327.00, 2002-08 , 326.600, 2002-10 , 326.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, 320.400, 2002-05 , 321.00, 2002-06 , 321.500, 2002-07 , 322.400, 2002-08 , 323.100, 2002-10 , 325.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, 322.500, 2002-05 , 323.00, 2002-06 , 323.600, 2002-07 , 324.500, 2002-08 , 320.00, 2002-10 , 319.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, 318.00, 2002-05 , 318.900, 2002-06 , 319.100, 2002-07 , 320.00, 2002-08 , 323.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, 315.800, 2002-05 , 316.00, 2002-06 , 316.900, 2002-07 , 318.800, 2002-08 , 319.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 315.700, 2002-05 , 316.900, 2002-06 , 318.500, 2002-07 , 316.500, 2002-08 , 319.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 Fr, 310.600, 2002-05 , 311.900, 2002-06 , 312.100, 2002-08 , 334.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 309.800, 2002-05 , 310.500, 2002-06 , 310.700, 2002-08 , 312.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-15 We, 308.700, 2002-05 , 309.00, 2002-06 , 310.100, 2002-08 , 311.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-14 Tu, 307.300, 2002-05 , 305.100, 2002-06 , 308.300, 2002-08 , 312.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 310.600, 2002-05 , 311.300, 2002-06 , 310.700, 2002-08 , 315.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 Fr, 311.00, 2002-05 , 312.00, 2002-06 , 313.00, 2002-08 , 315.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 309.500, 2002-05 , 309.400, 2002-06 , 311.700, 2002-08 , 314.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-08 We, 308.200, 2002-05 , 308.200, 2002-06 , 311.00, 2002-08 , 317.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-07 Tu, 311.600, 2002-05 , 312.400, 2002-06 , 314.00, 2002-08 , 316.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-06 Mo, 311.200, 2002-05 , 311.100, 2002-06 , 312.500, 2002-08 , 314.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, 312.200, 2002-05 , 313.500, 2002-06 , 315.00, 2002-08 , 316.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 308.300, 2002-05 , 308.500, 2002-06 , 309.600, 2002-08 , 311.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 309.100, 2002-05 , 309.500, 2002-06 , 311.00, 2002-08 , 314.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu, 306.00, 2002-05 , 309.00, 2002-06 , 310.200, 2002-08 , 312.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-29 Mo, 311.200, 2002-05 , 311.300, 2002-06 , 312.400, 2002-08 , 314.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 311.600, 2002-04 , 311.800, 2002-05 , 312.300, 2002-06 , 313.00, 2002-08 , 317.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-25 Th, 308.100, 2002-04 , 308.300, 2002-05 , 308.500, 2002-06 , 309.500, 2002-08 , 311.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-24 We, 304.300, 2002-04 , 304.500, 2002-05 , 305.00, 2002-06 , 305.700, 2002-08 , 308.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-23 Tu, 304.00, 2002-04 , 304.200, 2002-05 , 305.100, 2002-06 , 305.400, 2002-08 , 307.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-22 Mo, 303.00, 2002-04 , 303.200, 2002-05 , 304.200, 2002-06 , 304.400, 2002-08 , 306.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 Fr, 302.300, 2002-04 , 302.600, 2002-05 , 303.00, 2002-06 , 303.800, 2002-08 , 305.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-18 Th, 304.500, 2002-04 , 304.800, 2002-05 , 305.00, 2002-06 , 306.00, 2002-08 , 307.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-17 We, 302.100, 2002-04 , 302.400, 2002-05 , 302.800, 2002-06 , 303.700, 2002-08 , 305.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-16 Tu, 298.800, 2002-04 , 300.00, 2002-05 , 299.500, 2002-06 , 300.400, 2002-08 , 303.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, 300.00, 2002-04 , 300.300, 2002-05 , 301.00, 2002-06 , 301.600, 2002-08 , 303.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 Fr, 302.100, 2002-04 , 302.400, 2002-05 , 301.300, 2002-06 , 303.800, 2002-08 , 305.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-11 Th, 302.200, 2002-04 , 302.500, 2002-05 , 302.700, 2002-06 , 303.900, 2002-08 , 305.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-10 We, 301.700, 2002-04 , 302.00, 2002-05 , 302.800, 2002-06 , 303.400, 2002-08 , 303.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-09 Tu, 298.800, 2002-04 , 300.100, 2002-05 , 300.200, 2002-06 , 300.400, 2002-08 , 302.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-08 Mo, 300.500, 2002-04 , 300.900, 2002-05 , 301.200, 2002-06 , 302.500, 2002-08 , 304.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 Fr, 300.100, 2002-04 , 300.600, 2002-05 , 300.00, 2002-06 , 301.900, 2002-08 , 303.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-04 Th, 301.100, 2002-04 , 301.600, 2002-05 , 300.600, 2002-06 , 302.900, 2002-08 , 304.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-03 We, 302.600, 2002-04 , 303.100, 2002-05 , 303.400, 2002-06 , 304.00, 2002-08 , 306.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-02 Tu, 305.900, 2002-04 , 306.500, 2002-05 , 308.300, 2002-06 , 310.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-01 Mo, 297.800, 2002-04 , 303.700, 2002-05 , 305.00, 2002-06 , 307.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 300.500, 2002-04 , 303.100, 2002-05 , 303.500, 2002-06 , 306.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-27 We, 299.00, 2002-04 , 302.700, 2002-05 , 302.500, 2002-06 , 306.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-26 Tu, 296.600, 2002-03 , 296.900, 2002-04 , 297.300, 2002-05 , 298.500, 2002-06 , 300.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-25 Mo, 297.400, 2002-03 , 296.700, 2002-04 , 296.500, 2002-05 , 299.500, 2002-06 , 301.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 297.300, 2002-03 , 295.500, 2002-04 , 298.100, 2002-05 , 299.00, 2002-06 , 299.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-21 Th, 292.800, 2002-03 , 292.300, 2002-04 , 294.00, 2002-05 , 294.800, 2002-06 , 297.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 292.100, 2002-03 , 291.700, 2002-04 , 292.900, 2002-05 , 293.00, 2002-06 , 296.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-19 Tu, 292.800, 2002-03 , 292.700, 2002-04 , 293.500, 2002-05 , 294.00, 2002-06 , 296.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-18 Mo, 292.100, 2002-03 , 292.100, 2002-04 , 292.800, 2002-05 , 293.800, 2002-06 , 296.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 Fr, 289.900, 2002-03 , 291.200, 2002-04 , 290.600, 2002-05 , 291.300, 2002-06 , 293.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-14 Th, 291.00, 2002-03 , 291.600, 2002-04 , 291.700, 2002-05 , 292.00, 2002-06 , 294.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-13 We, 293.600, 2002-03 , 293.400, 2002-04 , 294.300, 2002-05 , 294.500, 2002-06 , 297.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-12 Tu, 293.600, 2002-03 , 294.300, 2002-04 , 294.300, 2002-05 , 295.200, 2002-06 , 297.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-11 Mo, 291.100, 2002-03 , 292.200, 2002-04 , 291.800, 2002-05 , 293.100, 2002-06 , 294.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 Fr, 290.100, 2002-03 , 290.100, 2002-04 , 290.800, 2002-05 , 289.800, 2002-06 , 293.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-07 Th, 290.100, 2002-03 , 290.00, 2002-04 , 291.00, 2002-05 , 291.500, 2002-06 , 293.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-06 We, 293.500, 2002-03 , 294.00, 2002-04 , 294.400, 2002-05 , 294.300, 2002-06 , 296.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-05 Tu, 294.00, 2002-03 , 295.00, 2002-04 , 294.00, 2002-05 , 296.600, 2002-06 , 297.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-04 Mo, 296.700, 2002-03 , 296.500, 2002-04 , 298.500, 2002-05 , 297.900, 2002-06 , 300.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 Fr, 298.00, 2002-03 , 298.200, 2002-04 , 297.800, 2002-06 , 301.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, 296.700, 2002-03 , 297.00, 2002-04 , 297.900, 2002-06 , 299.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-27 We, 296.300, 2002-03 , 296.00, 2002-04 , 299.00, 2002-06 , 299.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-26 Tu, 298.00, 2002-02 , 298.00, 2002-03 , 300.500, 2002-04 , 299.800, 2002-06 , 300.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, 288.900, 2002-02 , 292.700, 2002-03 , 291.900, 2002-04 , 293.00, 2002-06 , 295.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, 293.200, 2002-02 , 293.200, 2002-03 , 294.300, 2002-04 , 294.200, 2002-06 , 295.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, 293.200, 2002-02 , 293.200, 2002-03 , 293.400, 2002-04 , 294.200, 2002-06 , 295.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, 292.300, 2002-02 , 292.300, 2002-03 , 291.600, 2002-04 , 292.500, 2002-06 , 295.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, 293.200, 2002-02 , 293.300, 2002-03 , 293.200, 2002-04 , 295.200, 2002-06 , 296.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, 300.800, 2002-02 , 298.600, 2002-03 , 300.800, 2002-04 , 302.300, 2002-06 , 301.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, 299.700, 2002-02 , 299.900, 2002-03 , 300.500, 2002-04 , 302.00, 2002-06 , 302.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, 299.400, 2002-02 , 299.600, 2002-03 , 300.500, 2002-04 , 299.300, 2002-06 , 302.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, 300.700, 2002-02 , 300.900, 2002-03 , 300.300, 2002-04 , 300.600, 2002-06 , 303.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, 300.100, 2002-02 , 300.400, 2002-03 , 299.500, 2002-04 , 305.00, 2002-06 , 300.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 303.500, 2002-02 , 303.900, 2002-03 , 303.900, 2002-04 , 305.500, 2002-06 , 306.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, 299.700, 2002-02 , 300.100, 2002-03 , 299.700, 2002-04 , 300.00, 2002-06 , 302.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, 304.00, 2002-02 , 297.800, 2002-03 , 299.100, 2002-04 , 306.00, 2002-06 , 300.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, 291.100, 2002-02 , 289.500, 2002-03 , 293.00, 2002-04 , 293.500, 2002-06 , 301.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, 285.300, 2002-02 , 289.500, 2002-03 , 289.500, 2002-04 , 290.800, 2002-06 , 292.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 286.00, 2002-02 , 286.300, 2002-03 , 287.500, 2002-04 , 287.600, 2002-06 , 289.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-31 Th, 278.700, 2002-02 , 282.400, 2002-03 , 282.500, 2002-04 , 287.500, 2002-06 , 285.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, 280.200, 2002-02 , 282.300, 2002-03 , 282.300, 2002-04 , 284.00, 2002-06 , 290.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 278.700, 2002-02 , 281.800, 2002-03 , 283.500, 2002-04 , 283.100, 2002-06 , 285.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-28 Mo, 278.00, 2002-02 , 278.900, 2002-03 , 279.500, 2002-04 , 280.200, 2002-06 , 282.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, 279.100, 2002-02 , 279.500, 2002-03 , 278.00, 2002-04 , 280.800, 2002-06 , 278.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, 278.400, 2002-02 , 278.800, 2002-03 , 280.500, 2002-04 , 280.00, 2002-06 , 281.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, 279.200, 2002-02 , 280.00, 2002-03 , 281.00, 2002-04 , 280.300, 2002-06 , 286.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, 281.100, 2002-02 , 282.00, 2002-04 , 287.200, 2002-06 , 286.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, 283.800, 2002-02 , 284.00, 2002-04 , 285.00, 2002-06 , 290.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, 284.00, 2002-02 , 286.00, 2002-04 , 286.00, 2002-06 , 287.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, 288.00, 2002-02 , 290.00, 2002-04 , 286.00, 2002-06 , 290.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, 284.500, 2002-02 , 286.500, 2002-04 , 285.800, 2002-06 , 287.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, 286.200, 2002-02 , 289.00, 2002-04 , 286.800, 2002-06 , 288.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 287.400, 2002-02 , 288.00, 2002-04 , 289.00, 2002-06 , 290.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 286.400, 2002-02 , 289.900, 2002-04 , 288.700, 2002-06 , 290.100, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-09 We, 284.500, 2002-02 , 285.500, 2002-04 , 284.900, 2002-06 , 281.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-08 Tu, 279.200, 2002-02 , 279.800, 2002-04 , 280.500, 2002-06 , 281.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, 279.500, 2002-02 , 279.500, 2002-04 , 280.100, 2002-06 , 281.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, 279.500, 2002-02 , 279.800, 2002-04 , 280.400, 2002-06 , 281.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 277.500, 2002-02 , 280.00, 2002-04 , 279.700, 2002-06 , 281.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, 279.400, 2002-02 , 279.800, 2002-04 , 280.400, 2002-06 , 282.00, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, 278.200, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 278.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, 277.400, 2001-12 , 281.00, 2002-02 , 282.00, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, 274.100, 2001-12 , 279.100, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, 278.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 278.00, 2001-12 , 278.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, 276.00, 2001-12 , 277.100, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, 275.500, 2001-12 , 275.700, 2002-02 , na, , 278.500, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, 280.400, 2001-12 , 281.00, 2002-02 , 282.00, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, 277.700, 2001-12 , 277.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, 278.00, 2001-12 , 278.400, 2002-02 , 279.00, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, 272.500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, 271.900, 2001-12 , 274.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, 269.900, 2001-12 , 271.800, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, 270.700, 2001-12 , 272.400, 2002-02 , na, , 275.800, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, 272.500, 2001-12 , 274.500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, 273.800, 2001-12 , 274.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, 273.300, 2001-12 , 274.500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, 275.400, 2001-12 , na, , na, , 282.00, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, 275.500, 2001-12 , 279.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, 274.200, 2001-12 , 275.200, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, 271.400, 2001-12 , 275.100, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, 274.300, 2001-12 , 275.200, 2002-02 , 279.00, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, 273.200, 2001-12 , 274.500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, 272.00, 2001-12 , 274.600, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, 272.900, 2001-12 , 274.600, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, 273.200, 2001-12 , na, , na, , 273.00, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, 273.200, 2001-12 , 274.00, 2002-02 , na, , 277.100, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, 274.400, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, 275.00, 2001-12 , 276.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, 277.700, 2001-12 , 280.100, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, 279.00, 2001-12 , 278.800, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, 281.500, 2001-12 , 279.500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, 278.00, 2001-12 , 277.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, 277.200, 2001-12 , 278.100, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, 281.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, 279.700, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, 279.500, 2001-12 , 280.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, 280.700, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, 280.500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, 280.500, 2001-12 , 280.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, 281.400, 2001-12 , 281.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, 280.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, 277.900, 2001-12 , 280.900, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, 278.800, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, 275.400, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, 277.400, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, 277.700, 2001-12 , 276.400, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, 280.00, 2001-12 , 280.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, 280.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, 283.200, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, 282.00, 2001-12 , 283.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, 283.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, 286.800, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, 283.00, 2001-12 , 283.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, 286.300, 2001-12 , 287.00, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, 293.00, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, 292.900, 2001-12 , 294.500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 292.100, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, 292.600, 2001-12 , 292.00, 2002-02 , 292.00, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, 291.600, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, 291.200, 2001-12 , 293.500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, 293.500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|