|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
CBOT mini-sized Silver ( pit).
Clearing symbol = | call symbol = ___ | put symbol = |.
Column ( 1) CBOT mini-sized Silver ( pit) maturity 1.
Nearest maturity
. Number of observations : 563
Column ( 2) CBOT mini-sized Silver ( pit) maturity 2.
2nd maturity
. Number of observations : 392
Column ( 3) CBOT mini-sized Silver ( pit) maturity 3.
3rd maturity
. Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
CBOT mini-sized Silver ( pit) . Futures . Closing Price
|
|
, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,
, ( pit) ,, ( pit) ,, ( pit) ,
, CBOT mini-sized Silver ,, 2nd nearest expn ,, Third nearest expn ,
, ( pit); Nearest expir ,, ,, ,
, ation ,, ,, ,
, Jan1996 to Dec1998,, Jan1996 to Sep1997,, Oct1996 to Jan1997,
, , Expire, , Expire, , Expire
1998-12-31 Th, 1450.00, 1999-01 , na, , na,
1998-12-30 We, 1450.00, 1999-01 , na, , na,
1998-12-29 Tu, 1450.00, 1999-01 , na, , na,
1998-12-28 Mo, 1450.00, 1999-01 , na, , na,
1998-12-25 Fr, na, , na, , na,
1998-12-24 Th, 1450.00, 1999-01 , na, , na,
1998-12-23 We, 1450.00, 1999-01 , na, , na,
1998-12-22 Tu, 1450.00, 1999-01 , na, , na,
1998-12-21 Mo, 1450.00, 1999-01 , na, , na,
1998-12-18 Fr, 1450.00, 1999-01 , na, , na,
1998-12-17 Th, 1450.00, 1999-01 , na, , na,
1998-12-16 We, 1450.00, 1999-01 , na, , na,
1998-12-15 Tu, 1450.00, 1999-01 , na, , na,
1998-12-14 Mo, 1450.00, 1999-01 , na, , na,
1998-12-11 Fr, 1450.00, 1999-01 , na, , na,
1998-12-10 Th, 1450.00, 1999-01 , na, , na,
1998-12-09 We, 1450.00, 1999-01 , na, , na,
1998-12-08 Tu, 1450.00, 1999-01 , na, , na,
1998-12-07 Mo, 1450.00, 1999-01 , na, , na,
1998-12-04 Fr, 1450.00, 1999-01 , na, , na,
1998-12-03 Th, 1450.00, 1999-01 , na, , na,
1998-12-02 We, 1450.00, 1999-01 , na, , na,
1998-12-01 Tu, 1450.00, 1999-01 , na, , na,
1998-11-30 Mo, 1450.00, 1999-01 , na, , na,
1998-11-27 Fr, 1450.00, 1999-01 , na, , na,
1998-11-26 Th, na, , na, , na,
1998-11-25 We, 1450.00, 1999-01 , na, , na,
1998-11-24 Tu, 1450.00, 1999-01 , na, , na,
1998-11-23 Mo, 1450.00, 1999-01 , na, , na,
1998-11-20 Fr, 1450.00, 1999-01 , na, , na,
1998-11-19 Th, 1450.00, 1999-01 , na, , na,
1998-11-18 We, 1450.00, 1999-01 , na, , na,
1998-11-17 Tu, 1450.00, 1999-01 , na, , na,
1998-11-16 Mo, 1450.00, 1999-01 , na, , na,
1998-11-13 Fr, 1450.00, 1999-01 , na, , na,
1998-11-12 Th, 1450.00, 1999-01 , na, , na,
1998-11-11 We, 1450.00, 1999-01 , na, , na,
1998-11-10 Tu, 1450.00, 1999-01 , na, , na,
1998-11-09 Mo, 1450.00, 1999-01 , na, , na,
1998-11-06 Fr, 1450.00, 1999-01 , na, , na,
1998-11-05 Th, 1450.00, 1999-01 , na, , na,
1998-11-04 We, 1450.00, 1999-01 , na, , na,
1998-11-03 Tu, 1450.00, 1999-01 , na, , na,
1998-11-02 Mo, 1450.00, 1999-01 , na, , na,
1998-10-30 Fr, 1450.00, 1999-01 , na, , na,
1998-10-29 Th, 1450.00, 1999-01 , na, , na,
1998-10-28 We, 1450.00, 1999-01 , na, , na,
1998-10-27 Tu, 1450.00, 1999-01 , na, , na,
1998-10-26 Mo, 1450.00, 1999-01 , na, , na,
1998-10-23 Fr, 1450.00, 1999-01 , na, , na,
1998-10-22 Th, 1450.00, 1999-01 , na, , na,
1998-10-21 We, 1450.00, 1999-01 , na, , na,
1998-10-20 Tu, 1450.00, 1999-01 , na, , na,
1998-10-19 Mo, 1450.00, 1999-01 , na, , na,
1998-10-16 Fr, 1450.00, 1999-01 , na, , na,
1998-10-15 Th, 1450.00, 1999-01 , na, , na,
1998-10-14 We, 1450.00, 1999-01 , na, , na,
1998-10-13 Tu, 1450.00, 1999-01 , na, , na,
1998-10-12 Mo, 1450.00, 1999-01 , na, , na,
1998-10-09 Fr, 1450.00, 1999-01 , na, , na,
1998-10-08 Th, 1460.00, 1999-01 , na, , na,
1998-10-07 We, 1460.00, 1999-01 , na, , na,
1998-10-06 Tu, 1460.00, 1999-01 , na, , na,
1998-10-05 Mo, 1460.00, 1999-01 , na, , na,
1998-10-02 Fr, 1440.00, 1999-01 , na, , na,
1998-10-01 Th, 1440.00, 1999-01 , na, , na,
1998-09-30 We, 1440.00, 1999-01 , na, , na,
1998-09-29 Tu, 1440.00, 1999-01 , na, , na,
1998-09-28 Mo, 1440.00, 1999-01 , na, , na,
1998-09-25 Fr, 1440.00, 1999-01 , na, , na,
1998-09-24 Th, 1440.00, 1999-01 , na, , na,
1998-09-23 We, 1440.00, 1999-01 , na, , na,
1998-09-22 Tu, 1430.00, 1999-01 , na, , na,
1998-09-21 Mo, 1430.00, 1999-01 , na, , na,
1998-09-18 Fr, 1430.00, 1999-01 , na, , na,
1998-09-17 Th, 1430.00, 1999-01 , na, , na,
1998-09-16 We, 1430.00, 1999-01 , na, , na,
1998-09-15 Tu, 1430.00, 1999-01 , na, , na,
1998-09-14 Mo, 1430.00, 1999-01 , na, , na,
1998-09-11 Fr, 1430.00, 1999-01 , na, , na,
1998-09-10 Th, 1430.00, 1999-01 , na, , na,
1998-09-09 We, 1430.00, 1999-01 , na, , na,
1998-09-08 Tu, 1430.00, 1999-01 , na, , na,
1998-09-07 Mo, na, , na, , na,
1998-09-04 Fr, 1430.00, 1999-01 , na, , na,
1998-09-03 Th, 1430.00, 1999-01 , na, , na,
1998-09-02 We, 1430.00, 1999-01 , na, , na,
1998-09-01 Tu, 1430.00, 1999-01 , na, , na,
1998-08-31 Mo, 1410.00, 1999-01 , na, , na,
1998-08-28 Fr, 1410.00, 1999-01 , na, , na,
1998-08-27 Th, 1410.00, 1999-01 , na, , na,
1998-08-26 We, 1410.00, 1999-01 , na, , na,
1998-08-25 Tu, 1410.00, 1999-01 , na, , na,
1998-08-24 Mo, 1410.00, 1999-01 , na, , na,
1998-08-21 Fr, na, , na, , na,
1998-08-20 Th, na, , na, , na,
1998-08-19 We, na, , na, , na,
1998-08-18 Tu, na, , na, , na,
1998-08-17 Mo, na, , na, , na,
1998-08-14 Fr, na, , na, , na,
1998-08-13 Th, na, , na, , na,
1998-08-12 We, na, , na, , na,
1998-08-11 Tu, na, , na, , na,
1998-08-10 Mo, na, , na, , na,
1998-08-07 Fr, na, , na, , na,
1998-08-06 Th, na, , na, , na,
1998-08-05 We, na, , na, , na,
1998-08-04 Tu, na, , na, , na,
1998-08-03 Mo, na, , na, , na,
1998-07-31 Fr, na, , na, , na,
1998-07-30 Th, na, , na, , na,
1998-07-29 We, na, , na, , na,
1998-07-28 Tu, na, , na, , na,
1998-07-27 Mo, na, , na, , na,
1998-07-24 Fr, na, , na, , na,
1998-07-23 Th, na, , na, , na,
1998-07-22 We, na, , na, , na,
1998-07-21 Tu, na, , na, , na,
1998-07-20 Mo, na, , na, , na,
1998-07-17 Fr, na, , na, , na,
1998-07-16 Th, na, , na, , na,
1998-07-15 We, na, , na, , na,
1998-07-14 Tu, na, , na, , na,
1998-07-13 Mo, na, , na, , na,
1998-07-10 Fr, na, , na, , na,
1998-07-09 Th, na, , na, , na,
1998-07-08 We, na, , na, , na,
1998-07-07 Tu, na, , na, , na,
1998-07-06 Mo, na, , na, , na,
1998-07-03 Fr, na, , na, , na,
1998-07-02 Th, na, , na, , na,
1998-07-01 We, na, , na, , na,
1998-06-30 Tu, na, , na, , na,
1998-06-29 Mo, na, , na, , na,
1998-06-26 Fr, na, , na, , na,
1998-06-25 Th, na, , na, , na,
1998-06-24 We, na, , na, , na,
1998-06-23 Tu, na, , na, , na,
1998-06-22 Mo, na, , na, , na,
1998-06-19 Fr, na, , na, , na,
1998-06-18 Th, na, , na, , na,
1998-06-17 We, na, , na, , na,
1998-06-16 Tu, na, , na, , na,
1998-06-15 Mo, na, , na, , na,
1998-06-12 Fr, na, , na, , na,
1998-06-11 Th, na, , na, , na,
1998-06-10 We, na, , na, , na,
1998-06-09 Tu, na, , na, , na,
1998-06-08 Mo, na, , na, , na,
1998-06-05 Fr, na, , na, , na,
1998-06-04 Th, na, , na, , na,
1998-06-03 We, na, , na, , na,
1998-06-02 Tu, na, , na, , na,
1998-06-01 Mo, na, , na, , na,
1998-05-29 Fr, na, , na, , na,
1998-05-28 Th, na, , na, , na,
1998-05-27 We, na, , na, , na,
1998-05-26 Tu, na, , na, , na,
1998-05-25 Mo, na, , na, , na,
1998-05-22 Fr, na, , na, , na,
1998-05-21 Th, na, , na, , na,
1998-05-20 We, na, , na, , na,
1998-05-19 Tu, na, , na, , na,
1998-05-18 Mo, na, , na, , na,
1998-05-15 Fr, na, , na, , na,
1998-05-14 Th, na, , na, , na,
1998-05-13 We, na, , na, , na,
1998-05-12 Tu, na, , na, , na,
1998-05-11 Mo, na, , na, , na,
1998-05-08 Fr, na, , na, , na,
1998-05-07 Th, na, , na, , na,
1998-05-06 We, na, , na, , na,
1998-05-05 Tu, na, , na, , na,
1998-05-04 Mo, na, , na, , na,
1998-05-01 Fr, na, , na, , na,
1998-04-30 Th, na, , na, , na,
1998-04-29 We, na, , na, , na,
1998-04-28 Tu, na, , na, , na,
1998-04-27 Mo, na, , na, , na,
1998-04-24 Fr, na, , na, , na,
1998-04-23 Th, na, , na, , na,
1998-04-22 We, na, , na, , na,
1998-04-21 Tu, na, , na, , na,
1998-04-20 Mo, na, , na, , na,
1998-04-17 Fr, na, , na, , na,
1998-04-16 Th, na, , na, , na,
1998-04-15 We, na, , na, , na,
1998-04-14 Tu, na, , na, , na,
1998-04-13 Mo, na, , na, , na,
1998-04-10 Fr, na, , na, , na,
1998-04-09 Th, na, , na, , na,
1998-04-08 We, na, , na, , na,
1998-04-07 Tu, na, , na, , na,
1998-04-06 Mo, na, , na, , na,
1998-04-03 Fr, na, , na, , na,
1998-04-02 Th, na, , na, , na,
1998-04-01 We, na, , na, , na,
1998-03-31 Tu, na, , na, , na,
1998-03-30 Mo, na, , na, , na,
1998-03-27 Fr, na, , na, , na,
1998-03-26 Th, na, , na, , na,
1998-03-25 We, na, , na, , na,
1998-03-24 Tu, na, , na, , na,
1998-03-23 Mo, na, , na, , na,
1998-03-20 Fr, na, , na, , na,
1998-03-19 Th, na, , na, , na,
1998-03-18 We, na, , na, , na,
1998-03-17 Tu, na, , na, , na,
1998-03-16 Mo, na, , na, , na,
1998-03-13 Fr, na, , na, , na,
1998-03-12 Th, na, , na, , na,
1998-03-11 We, na, , na, , na,
1998-03-10 Tu, na, , na, , na,
1998-03-09 Mo, na, , na, , na,
1998-03-06 Fr, na, , na, , na,
1998-03-05 Th, na, , na, , na,
1998-03-04 We, na, , na, , na,
1998-03-03 Tu, na, , na, , na,
1998-03-02 Mo, na, , na, , na,
1998-02-27 Fr, na, , na, , na,
1998-02-26 Th, na, , na, , na,
1998-02-25 We, na, , na, , na,
1998-02-24 Tu, na, , na, , na,
1998-02-23 Mo, na, , na, , na,
1998-02-20 Fr, na, , na, , na,
1998-02-19 Th, na, , na, , na,
1998-02-18 We, na, , na, , na,
1998-02-17 Tu, na, , na, , na,
1998-02-16 Mo, na, , na, , na,
1998-02-13 Fr, na, , na, , na,
1998-02-12 Th, na, , na, , na,
1998-02-11 We, na, , na, , na,
1998-02-10 Tu, na, , na, , na,
1998-02-09 Mo, na, , na, , na,
1998-02-06 Fr, na, , na, , na,
1998-02-05 Th, na, , na, , na,
1998-02-04 We, na, , na, , na,
1998-02-03 Tu, na, , na, , na,
1998-02-02 Mo, na, , na, , na,
1998-01-30 Fr, na, , na, , na,
1998-01-29 Th, na, , na, , na,
1998-01-28 We, na, , na, , na,
1998-01-27 Tu, na, , na, , na,
1998-01-26 Mo, na, , na, , na,
1998-01-23 Fr, na, , na, , na,
1998-01-22 Th, na, , na, , na,
1998-01-21 We, na, , na, , na,
1998-01-20 Tu, na, , na, , na,
1998-01-19 Mo, na, , na, , na,
1998-01-16 Fr, na, , na, , na,
1998-01-15 Th, na, , na, , na,
1998-01-14 We, na, , na, , na,
1998-01-13 Tu, na, , na, , na,
1998-01-12 Mo, na, , na, , na,
1998-01-09 Fr, na, , na, , na,
1998-01-08 Th, na, , na, , na,
1998-01-07 We, na, , na, , na,
1998-01-06 Tu, na, , na, , na,
1998-01-05 Mo, na, , na, , na,
1998-01-02 Fr, na, , na, , na,
1998-01-01 Th, na, , na, , na,
1997-12-31 We, na, , na, , na,
1997-12-30 Tu, 1330.00, 1998-01 , na, , na,
1997-12-29 Mo, 1330.00, 1998-01 , na, , na,
1997-12-26 Fr, 1330.00, 1998-01 , na, , na,
1997-12-25 Th, na, , na, , na,
1997-12-24 We, 1330.00, 1998-01 , na, , na,
1997-12-23 Tu, 1330.00, 1998-01 , na, , na,
1997-12-22 Mo, 1330.00, 1998-01 , na, , na,
1997-12-19 Fr, 1330.00, 1998-01 , na, , na,
1997-12-18 Th, 1330.00, 1998-01 , na, , na,
1997-12-17 We, 1330.00, 1998-01 , na, , na,
1997-12-16 Tu, 1330.00, 1998-01 , na, , na,
1997-12-15 Mo, 1330.00, 1998-01 , na, , na,
1997-12-12 Fr, 1330.00, 1998-01 , na, , na,
1997-12-11 Th, 1330.00, 1998-01 , na, , na,
1997-12-10 We, 1330.00, 1998-01 , na, , na,
1997-12-09 Tu, 1330.00, 1998-01 , na, , na,
1997-12-08 Mo, 1330.00, 1998-01 , na, , na,
1997-12-05 Fr, 1330.00, 1998-01 , na, , na,
1997-12-04 Th, 1330.00, 1998-01 , na, , na,
1997-12-03 We, 1330.00, 1998-01 , na, , na,
1997-12-02 Tu, 1330.00, 1998-01 , na, , na,
1997-12-01 Mo, 1330.00, 1998-01 , na, , na,
1997-11-28 Fr, 1330.00, 1998-01 , na, , na,
1997-11-27 Th, na, , na, , na,
1997-11-26 We, 1330.00, 1998-01 , na, , na,
1997-11-25 Tu, 1330.00, 1998-01 , na, , na,
1997-11-24 Mo, 1330.00, 1998-01 , na, , na,
1997-11-21 Fr, 1330.00, 1998-01 , na, , na,
1997-11-20 Th, 1330.00, 1998-01 , na, , na,
1997-11-19 We, 1330.00, 1998-01 , na, , na,
1997-11-18 Tu, 1330.00, 1998-01 , na, , na,
1997-11-17 Mo, 1330.00, 1998-01 , na, , na,
1997-11-14 Fr, 1330.00, 1998-01 , na, , na,
1997-11-13 Th, 1330.00, 1998-01 , na, , na,
1997-11-12 We, 1330.00, 1998-01 , na, , na,
1997-11-11 Tu, 1330.00, 1998-01 , na, , na,
1997-11-10 Mo, 1330.00, 1998-01 , na, , na,
1997-11-07 Fr, 1335.00, 1998-01 , na, , na,
1997-11-06 Th, 1335.00, 1998-01 , na, , na,
1997-11-05 We, 1340.00, 1998-01 , na, , na,
1997-11-04 Tu, 1340.00, 1998-01 , na, , na,
1997-11-03 Mo, 1340.00, 1998-01 , na, , na,
1997-10-31 Fr, 1340.00, 1998-01 , na, , na,
1997-10-30 Th, 1340.00, 1998-01 , na, , na,
1997-10-29 We, 1340.00, 1998-01 , na, , na,
1997-10-28 Tu, 1340.00, 1998-01 , na, , na,
1997-10-27 Mo, 1340.00, 1998-01 , na, , na,
1997-10-24 Fr, 1340.00, 1998-01 , na, , na,
1997-10-23 Th, 1340.00, 1998-01 , na, , na,
1997-10-22 We, 1340.00, 1998-01 , na, , na,
1997-10-21 Tu, 1340.00, 1998-01 , na, , na,
1997-10-20 Mo, 1340.00, 1998-01 , na, , na,
1997-10-17 Fr, 1350.00, 1998-01 , na, , na,
1997-10-16 Th, 1340.00, 1998-01 , na, , na,
1997-10-15 We, 1340.00, 1998-01 , na, , na,
1997-10-14 Tu, 1340.00, 1998-01 , na, , na,
1997-10-13 Mo, 1340.00, 1998-01 , na, , na,
1997-10-10 Fr, 1340.00, 1998-01 , na, , na,
1997-10-09 Th, 1350.00, 1998-01 , na, , na,
1997-10-08 We, 1350.00, 1998-01 , na, , na,
1997-10-07 Tu, 1360.00, 1998-01 , na, , na,
1997-10-06 Mo, 1370.00, 1998-01 , na, , na,
1997-10-03 Fr, 1370.00, 1998-01 , na, , na,
1997-10-02 Th, 1370.00, 1998-01 , na, , na,
1997-10-01 We, 1360.00, 1998-01 , na, , na,
1997-09-30 Tu, 1360.00, 1998-01 , na, , na,
1997-09-29 Mo, 1360.00, 1998-01 , na, , na,
1997-09-26 Fr, 1360.00, 1998-01 , na, , na,
1997-09-25 Th, 1350.00, 1998-01 , na, , na,
1997-09-24 We, 1350.00, 1998-01 , na, , na,
1997-09-23 Tu, 1350.00, 1998-01 , na, , na,
1997-09-22 Mo, 1350.00, 1998-01 , na, , na,
1997-09-19 Fr, 1350.00, 1998-01 , na, , na,
1997-09-18 Th, 1350.00, 1998-01 , na, , na,
1997-09-17 We, 1350.00, 1998-01 , na, , na,
1997-09-16 Tu, 1355.00, 1998-01 , na, , na,
1997-09-15 Mo, 1355.00, 1998-01 , na, , na,
1997-09-12 Fr, 1355.00, 1998-01 , na, , na,
1997-09-11 Th, na, , 1355.00, 1998-01 , na,
1997-09-10 We, na, , 1355.00, 1998-01 , na,
1997-09-09 Tu, na, , 1355.00, 1998-01 , na,
1997-09-08 Mo, na, , 1355.00, 1998-01 , na,
1997-09-05 Fr, na, , 1355.00, 1998-01 , na,
1997-09-04 Th, na, , 1355.00, 1998-01 , na,
1997-09-03 We, na, , 1355.00, 1998-01 , na,
1997-09-02 Tu, na, , 1355.00, 1998-01 , na,
1997-09-01 Mo, na, , na, , na,
1997-08-29 Fr, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-28 Th, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-27 We, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-26 Tu, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-25 Mo, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-22 Fr, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-21 Th, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-20 We, 1350.00, 1997-09 , 1355.00, 1998-01 , na,
1997-08-19 Tu, 1350.00, 1997-09 , 1350.00, 1998-01 , na,
1997-08-18 Mo, 1350.00, 1997-09 , 1350.00, 1998-01 , na,
1997-08-15 Fr, 1350.00, 1997-09 , 1345.00, 1998-01 , na,
1997-08-14 Th, 1350.00, 1997-09 , 1345.00, 1998-01 , na,
1997-08-13 We, 1350.00, 1997-09 , 1345.00, 1998-01 , na,
1997-08-12 Tu, 1350.00, 1997-09 , 1350.00, 1998-01 , na,
1997-08-11 Mo, 1355.00, 1997-09 , 1370.00, 1998-01 , na,
1997-08-08 Fr, 1355.00, 1997-09 , 1370.00, 1998-01 , na,
1997-08-07 Th, 1355.00, 1997-09 , 1370.00, 1998-01 , na,
1997-08-06 We, 1360.00, 1997-09 , 1370.00, 1998-01 , na,
1997-08-05 Tu, 1360.00, 1997-09 , 1370.00, 1998-01 , na,
1997-08-04 Mo, 1360.00, 1997-09 , 1370.00, 1998-01 , na,
1997-08-01 Fr, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-31 Th, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-30 We, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-29 Tu, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-28 Mo, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-25 Fr, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-24 Th, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-23 We, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-22 Tu, 1360.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-21 Mo, 1380.00, 1997-09 , 1380.00, 1998-01 , na,
1997-07-18 Fr, 1350.00, 1997-09 , 1370.00, 1998-01 , na,
1997-07-17 Th, 1350.00, 1997-09 , 1370.00, 1998-01 , na,
1997-07-16 We, 1350.00, 1997-09 , 1370.00, 1998-01 , na,
1997-07-15 Tu, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-14 Mo, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-11 Fr, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-10 Th, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-09 We, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-08 Tu, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-07 Mo, 1350.00, 1997-09 , 1365.00, 1998-01 , na,
1997-07-04 Fr, na, , na, , na,
1997-07-03 Th, 1350.00, 1997-09 , 1360.00, 1998-01 , na,
1997-07-02 We, 1350.00, 1997-09 , 1360.00, 1998-01 , na,
1997-07-01 Tu, 1350.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-30 Mo, 1350.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-27 Fr, 1340.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-26 Th, 1340.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-25 We, 1340.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-24 Tu, 1340.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-23 Mo, 1340.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-20 Fr, 1340.00, 1997-09 , 1360.00, 1998-01 , na,
1997-06-19 Th, 1340.00, 1997-09 , 1350.00, 1998-01 , na,
1997-06-18 We, 1340.00, 1997-09 , 1350.00, 1998-01 , na,
1997-06-17 Tu, 1340.00, 1997-09 , 1345.00, 1998-01 , na,
1997-06-16 Mo, 1340.00, 1997-09 , 1345.00, 1998-01 , na,
1997-06-13 Fr, 1340.00, 1997-09 , 1345.00, 1998-01 , na,
1997-06-12 Th, 1340.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-11 We, 1340.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-10 Tu, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-09 Mo, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-06 Fr, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-05 Th, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-04 We, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-03 Tu, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-06-02 Mo, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-05-30 Fr, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-05-29 Th, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-05-28 We, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-05-27 Tu, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-05-26 Mo, na, , na, , na,
1997-05-23 Fr, 1325.00, 1997-09 , 1335.00, 1998-01 , na,
1997-05-22 Th, 1330.00, 1997-09 , 1330.00, 1998-01 , na,
1997-05-21 We, 1330.00, 1997-09 , 1330.00, 1998-01 , na,
1997-05-20 Tu, 1330.00, 1997-09 , 1330.00, 1998-01 , na,
1997-05-19 Mo, 1330.00, 1997-09 , 1330.00, 1998-01 , na,
1997-05-16 Fr, 1330.00, 1997-09 , 1330.00, 1998-01 , na,
1997-05-15 Th, 1330.00, 1997-09 , 1330.00, 1998-01 , na,
1997-05-14 We, 1310.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-13 Tu, 1310.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-12 Mo, 1310.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-09 Fr, 1310.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-08 Th, 1310.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-07 We, 1310.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-06 Tu, 1320.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-05 Mo, 1320.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-02 Fr, 1320.00, 1997-09 , 1320.00, 1998-01 , na,
1997-05-01 Th, 1320.00, 1997-09 , 1320.00, 1998-01 , na,
1997-04-30 We, 1320.00, 1997-09 , 1320.00, 1998-01 , na,
1997-04-29 Tu, 1320.00, 1997-09 , 1320.00, 1998-01 , na,
1997-04-28 Mo, 1315.00, 1997-09 , 1315.00, 1998-01 , na,
1997-04-25 Fr, 1310.00, 1997-09 , 1310.00, 1998-01 , na,
1997-04-24 Th, 1300.00, 1997-09 , 1300.00, 1998-01 , na,
1997-04-23 We, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-22 Tu, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-21 Mo, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-18 Fr, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-17 Th, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-16 We, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-15 Tu, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-14 Mo, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-11 Fr, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-10 Th, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-09 We, 1290.00, 1997-09 , 1290.00, 1998-01 , na,
1997-04-08 Tu, 1280.00, 1997-09 , 1280.00, 1998-01 , na,
1997-04-07 Mo, 1280.00, 1997-09 , 1280.00, 1998-01 , na,
1997-04-04 Fr, 1280.00, 1997-09 , 1280.00, 1998-01 , na,
1997-04-03 Th, 1280.00, 1997-09 , 1280.00, 1998-01 , na,
1997-04-02 We, 1280.00, 1997-09 , 1280.00, 1998-01 , na,
1997-04-01 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-31 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-28 Fr, na, , na, , na,
1997-03-27 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-26 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-25 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-24 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-21 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-20 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-19 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-18 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-17 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-14 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-13 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-12 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-11 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-10 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-07 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-06 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-05 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-04 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-03-03 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-28 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-27 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-26 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-25 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-24 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-21 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-20 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-19 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-18 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-17 Mo, na, , na, , na,
1997-02-14 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-13 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-12 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-11 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-10 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-07 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-06 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-05 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-04 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-02-03 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-31 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-30 Th, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-29 We, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-28 Tu, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-27 Mo, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-24 Fr, 1270.00, 1997-09 , 1270.00, 1998-01 , na,
1997-01-23 Th, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-22 We, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-21 Tu, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-20 Mo, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-17 Fr, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-16 Th, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-15 We, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-14 Tu, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-13 Mo, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-10 Fr, 1260.00, 1997-09 , 1260.00, 1998-01 , na,
1997-01-09 Th, na, , 1260.00, 1997-09 , 1260.00, 1998-01
1997-01-08 We, na, , 1260.00, 1997-09 , 1260.00, 1998-01
1997-01-07 Tu, na, , 1260.00, 1997-09 , 1260.00, 1998-01
1997-01-06 Mo, na, , 1260.00, 1997-09 , 1260.00, 1998-01
1997-01-03 Fr, na, , 1260.00, 1997-09 , 1260.00, 1998-01
1997-01-02 Th, na, , 1260.00, 1997-09 , 1260.00, 1998-01
1997-01-01 We, na, , na, , na,
1996-12-31 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-30 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-27 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-26 Th, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-25 We, na, , na, , na,
1996-12-24 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-23 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-20 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-19 Th, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-18 We, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-17 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-16 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-13 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-12 Th, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-11 We, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-10 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-09 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-06 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-05 Th, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-04 We, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-03 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-12-02 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-29 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-28 Th, na, , na, , na,
1996-11-27 We, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-26 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-25 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-22 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-21 Th, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-20 We, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-19 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-18 Mo, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-15 Fr, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-14 Th, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-13 We, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-12 Tu, 1435.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-11 Mo, 1430.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-08 Fr, 1430.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-07 Th, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-06 We, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-05 Tu, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-04 Mo, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-11-01 Fr, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-31 Th, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-30 We, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-29 Tu, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-28 Mo, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-25 Fr, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-24 Th, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-23 We, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-22 Tu, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-21 Mo, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-18 Fr, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-17 Th, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-16 We, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-15 Tu, 1431.00, 1997-01 , 1260.00, 1997-09 , 1260.00, 1998-01
1996-10-14 Mo, 1431.00, 1997-01 , na, , na,
1996-10-11 Fr, 1431.00, 1997-01 , na, , na,
1996-10-10 Th, 1414.00, 1997-01 , na, , na,
1996-10-09 We, 1414.00, 1997-01 , na, , na,
1996-10-08 Tu, 1410.00, 1997-01 , na, , na,
1996-10-07 Mo, 1410.00, 1997-01 , na, , na,
1996-10-04 Fr, 1410.00, 1997-01 , na, , na,
1996-10-03 Th, 1410.00, 1997-01 , na, , na,
1996-10-02 We, 1410.00, 1997-01 , na, , na,
1996-10-01 Tu, 1410.00, 1997-01 , na, , na,
1996-09-30 Mo, 1410.00, 1997-01 , na, , na,
1996-09-27 Fr, 1410.00, 1997-01 , na, , na,
1996-09-26 Th, 1410.00, 1997-01 , na, , na,
1996-09-25 We, 1410.00, 1997-01 , na, , na,
1996-09-24 Tu, 1410.00, 1997-01 , na, , na,
1996-09-23 Mo, 1405.00, 1997-01 , na, , na,
1996-09-20 Fr, 1405.00, 1997-01 , na, , na,
1996-09-19 Th, 1400.00, 1997-01 , na, , na,
1996-09-18 We, 1400.00, 1997-01 , na, , na,
1996-09-17 Tu, 1400.00, 1997-01 , na, , na,
1996-09-16 Mo, 1400.00, 1997-01 , na, , na,
1996-09-13 Fr, 1400.00, 1997-01 , na, , na,
1996-09-12 Th, 1400.00, 1997-01 , na, , na,
1996-09-11 We, 1390.00, 1997-01 , na, , na,
1996-09-10 Tu, na, , 1380.00, 1997-01 , na,
1996-09-09 Mo, na, , 1370.00, 1997-01 , na,
1996-09-06 Fr, na, , 1370.00, 1997-01 , na,
1996-09-05 Th, na, , 1370.00, 1997-01 , na,
1996-09-04 We, na, , 1370.00, 1997-01 , na,
1996-09-03 Tu, na, , 1370.00, 1997-01 , na,
1996-09-02 Mo, na, , na, , na,
1996-08-30 Fr, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-29 Th, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-28 We, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-27 Tu, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-26 Mo, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-23 Fr, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-22 Th, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-21 We, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-20 Tu, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-19 Mo, 1350.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-16 Fr, 1350.00, 1996-09 , 1350.00, 1997-01 , na,
1996-08-15 Th, 1350.00, 1996-09 , 1350.00, 1997-01 , na,
1996-08-14 We, 1350.00, 1996-09 , 1350.00, 1997-01 , na,
1996-08-13 Tu, 1350.00, 1996-09 , 1350.00, 1997-01 , na,
1996-08-12 Mo, 1350.00, 1996-09 , 1350.00, 1997-01 , na,
1996-08-09 Fr, 1370.00, 1996-09 , 1370.00, 1997-01 , na,
1996-08-08 Th, 1370.00, 1996-09 , 1370.00, 1997-01 , na,
1996-08-07 We, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-06 Tu, 1360.00, 1996-09 , 1360.00, 1997-01 , na,
1996-08-05 Mo, 1350.00, 1996-09 , 1350.00, 1997-01 , na,
1996-08-02 Fr, 1340.00, 1996-09 , 1340.00, 1997-01 , na,
1996-08-01 Th, 1340.00, 1996-09 , 1340.00, 1997-01 , na,
1996-07-31 We, 1340.00, 1996-09 , 1340.00, 1997-01 , na,
1996-07-30 Tu, 1340.00, 1996-09 , 1340.00, 1997-01 , na,
1996-07-29 Mo, 1340.00, 1996-09 , 1340.00, 1997-01 , na,
1996-07-26 Fr, 1340.00, 1996-09 , 1340.00, 1997-01 , na,
1996-07-25 Th, 1340.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-24 We, 1330.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-23 Tu, 1330.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-22 Mo, 1330.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-19 Fr, 1330.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-18 Th, 1330.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-17 We, 1330.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-16 Tu, 1320.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-15 Mo, 1310.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-12 Fr, 1310.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-11 Th, 1310.00, 1996-09 , 1330.00, 1997-01 , na,
1996-07-10 We, 1310.00, 1996-09 , 1310.00, 1997-01 , na,
1996-07-09 Tu, 1310.00, 1996-09 , 1310.00, 1997-01 , na,
1996-07-08 Mo, 1310.00, 1996-09 , 1310.00, 1997-01 , na,
1996-07-05 Fr, 1310.00, 1996-09 , 1310.00, 1997-01 , na,
1996-07-04 Th, na, , na, , na,
1996-07-03 We, 1310.00, 1996-09 , 1310.00, 1997-01 , na,
1996-07-02 Tu, 1310.00, 1996-09 , 1310.00, 1997-01 , na,
1996-07-01 Mo, 1305.00, 1996-09 , 1305.00, 1997-01 , na,
1996-06-28 Fr, 1305.00, 1996-09 , 1305.00, 1997-01 , na,
1996-06-27 Th, 1305.00, 1996-09 , 1305.00, 1997-01 , na,
1996-06-26 We, 1305.00, 1996-09 , 1305.00, 1997-01 , na,
1996-06-25 Tu, 1305.00, 1996-09 , 1305.00, 1997-01 , na,
1996-06-24 Mo, 1300.00, 1996-09 , 1300.00, 1997-01 , na,
1996-06-21 Fr, 1300.00, 1996-09 , 1300.00, 1997-01 , na,
1996-06-20 Th, 1300.00, 1996-09 , 1300.00, 1997-01 , na,
1996-06-19 We, 1300.00, 1996-09 , 1300.00, 1997-01 , na,
1996-06-18 Tu, 1300.00, 1996-09 , 1300.00, 1997-01 , na,
1996-06-17 Mo, 1295.00, 1996-09 , 1295.00, 1997-01 , na,
1996-06-14 Fr, 1295.00, 1996-09 , 1295.00, 1997-01 , na,
1996-06-13 Th, 1295.00, 1996-09 , 1295.00, 1997-01 , na,
1996-06-12 We, 1295.00, 1996-09 , 1295.00, 1997-01 , na,
1996-06-11 Tu, 1290.00, 1996-09 , 1290.00, 1997-01 , na,
1996-06-10 Mo, 1290.00, 1996-09 , 1290.00, 1997-01 , na,
1996-06-07 Fr, 1290.00, 1996-09 , 1290.00, 1997-01 , na,
1996-06-06 Th, 1290.00, 1996-09 , 1290.00, 1997-01 , na,
1996-06-05 We, 1290.00, 1996-09 , 1290.00, 1997-01 , na,
1996-06-04 Tu, 1290.00, 1996-09 , 1290.00, 1997-01 , na,
1996-06-03 Mo, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-31 Fr, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-30 Th, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-29 We, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-28 Tu, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-27 Mo, na, , na, , na,
1996-05-24 Fr, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-23 Th, na, , na, , na,
1996-05-22 We, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-21 Tu, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-20 Mo, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-17 Fr, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-16 Th, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-15 We, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-14 Tu, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-13 Mo, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-10 Fr, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-09 Th, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-08 We, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-07 Tu, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-05-06 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-05-03 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-05-02 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-05-01 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-30 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-29 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-26 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-25 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-24 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-23 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-22 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-19 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-18 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-17 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-16 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-15 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-12 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-11 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-10 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-09 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-08 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-05 Fr, na, , na, , na,
1996-04-04 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-03 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-02 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-04-01 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-29 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-28 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-27 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-26 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-25 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-22 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-21 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-20 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-19 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-18 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-15 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-14 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-13 We, 1270.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-12 Tu, 1270.00, 1996-09 , 1285.00, 1997-01 , na,
1996-03-11 Mo, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-03-08 Fr, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-03-07 Th, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-03-06 We, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-03-05 Tu, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-03-04 Mo, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-03-01 Fr, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-02-29 Th, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-02-28 We, 1270.00, 1996-09 , 1270.00, 1997-01 , na,
1996-02-27 Tu, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-02-26 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-23 Fr, 1280.00, 1996-09 , 1290.00, 1997-01 , na,
1996-02-22 Th, 1280.00, 1996-09 , 1290.00, 1997-01 , na,
1996-02-21 We, 1280.00, 1996-09 , 1290.00, 1997-01 , na,
1996-02-20 Tu, 1280.00, 1996-09 , 1290.00, 1997-01 , na,
1996-02-19 Mo, na, , na, , na,
1996-02-16 Fr, 1280.00, 1996-09 , 1295.00, 1997-01 , na,
1996-02-15 Th, 1280.00, 1996-09 , 1305.00, 1997-01 , na,
1996-02-14 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-13 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-12 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-09 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-08 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-07 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-06 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-05 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-02 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-02-01 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-31 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-30 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-29 Mo, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-26 Fr, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-25 Th, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-24 We, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-23 Tu, 1280.00, 1996-09 , 1285.00, 1997-01 , na,
1996-01-22 Mo, 1280.00, 1996-09 , 1280.00, 1997-01 , na,
1996-01-19 Fr, 1255.00, 1996-09 , 1260.00, 1997-01 , na,
|