|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
1,000 oz Silver (1985-2001) ( pit).
Clearing symbol = | call symbol = | put symbol = |.
Column ( 1) 1,000 oz Silver (1985-2001) ( pit) maturity 1.
Nearest maturity
. Number of observations : 3169
Column ( 2) 1,000 oz Silver (1985-2001) ( pit) maturity 2.
2nd maturity
. Number of observations : 3216
Column ( 3) 1,000 oz Silver (1985-2001) ( pit) maturity 3.
3rd maturity
. Number of observations : 3216
Column ( 4) 1,000 oz Silver (1985-2001) ( pit) maturity 4.
4th maturity
. Number of observations : 3216
Column ( 5) 1,000 oz Silver (1985-2001) ( pit) maturity 5.
5th maturity
. Number of observations : 3215
Column ( 6) 1,000 oz Silver (1985-2001) ( pit) maturity 6.
6th maturity
. Number of observations : 3215
Column ( 7) 1,000 oz Silver (1985-2001) ( pit) maturity 7.
7th maturity
. Number of observations : 3210
Column ( 8) 1,000 oz Silver (1985-2001) ( pit) maturity 8.
8th maturity
. Number of observations : 3099
Column ( 9) 1,000 oz Silver (1985-2001) ( pit) maturity 9.
9th maturity
. Number of observations : 1837
Column ( 10) 1,000 oz Silver (1985-2001) ( pit) maturity 10.
10th maturity
. Number of observations : 492
Column ( 11) 1,000 oz Silver (1985-2001) ( pit) maturity 11.
11th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
1,000 oz Silver (1985-2001) ( pit) . Futures . Closing Price
|
|
,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,
, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,, 2001) ( pit) ,
,1,000 oz Silver (1985- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, 2001) ( pit); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Sep2001,, Jan1989 to Sep2001,, Jan1989 to Sep2001,, Jan1989 to Sep2001,, Jan1989 to Sep2001,, Jan1989 to Sep2001,, Jan1989 to Sep2001,, Jan1989 to Jul2001,, Jan1989 to May2001,, Mar1989 to Feb2000,, Jun1989 to Jul1989,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2001-09-28 Fr, 4570.00, 2001-10 , 4610.00, 2001-12 , 4610.00, 2002-02 , 4610.00, 2002-04 , 4610.00, 2002-06 , 4610.00, 2002-08 , na, , na, , na, , na, , na,
2001-09-27 Th, 4540.00, 2001-10 , 4590.00, 2001-12 , 4590.00, 2002-02 , 4590.00, 2002-04 , 4590.00, 2002-06 , 4590.00, 2002-08 , na, , na, , na, , na, , na,
2001-09-26 We, 4470.00, 2001-10 , 4590.00, 2001-12 , 4590.00, 2002-02 , 4590.00, 2002-04 , 4590.00, 2002-06 , 4590.00, 2002-08 , na, , na, , na, , na, , na,
2001-09-25 Tu, 4390.00, 2001-09 , 4390.00, 2001-10 , 4470.00, 2001-12 , 4470.00, 2002-02 , 4470.00, 2002-04 , 4470.00, 2002-06 , 4470.00, 2002-08 , na, , na, , na, , na,
2001-09-24 Mo, 4350.00, 2001-09 , 4410.00, 2001-10 , 4500.00, 2001-12 , 4500.00, 2002-02 , 4500.00, 2002-04 , 4500.00, 2002-06 , 4500.00, 2002-08 , na, , na, , na, , na,
2001-09-21 Fr, 4350.00, 2001-09 , 4450.00, 2001-10 , 4520.00, 2001-12 , 4500.00, 2002-02 , 4500.00, 2002-04 , 4500.00, 2002-06 , 4500.00, 2002-08 , na, , na, , na, , na,
2001-09-20 Th, 4300.00, 2001-09 , 4410.00, 2001-10 , 4520.00, 2001-12 , 4500.00, 2002-02 , 4500.00, 2002-04 , 4500.00, 2002-06 , 4500.00, 2002-08 , na, , na, , na, , na,
2001-09-19 We, 4500.00, 2001-09 , 4510.00, 2001-10 , 4740.00, 2001-12 , 4700.00, 2002-02 , 4700.00, 2002-04 , 4700.00, 2002-06 , 4700.00, 2002-08 , na, , na, , na, , na,
2001-09-18 Tu, 4300.00, 2001-09 , 4300.00, 2001-10 , 4460.00, 2001-12 , 4500.00, 2002-02 , 4500.00, 2002-04 , 4500.00, 2002-06 , 4500.00, 2002-08 , na, , na, , na, , na,
2001-09-17 Mo, 4200.00, 2001-09 , 4200.00, 2001-10 , 4400.00, 2001-12 , 4400.00, 2002-02 , 4400.00, 2002-04 , 4400.00, 2002-06 , 4400.00, 2002-08 , na, , na, , na, , na,
2001-09-14 Fr, 4160.00, 2001-09 , 4160.00, 2001-10 , 4290.00, 2001-12 , 4300.00, 2002-02 , 4350.00, 2002-04 , 4350.00, 2002-06 , 4350.00, 2002-08 , na, , na, , na, , na,
2001-09-13 Th, 4160.00, 2001-09 , 4160.00, 2001-10 , 4250.00, 2001-12 , 4300.00, 2002-02 , 4350.00, 2002-04 , 4350.00, 2002-06 , 4350.00, 2002-08 , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, 4100.00, 2001-09 , 4100.00, 2001-10 , 4200.00, 2001-12 , 4300.00, 2002-02 , 4400.00, 2002-04 , 4400.00, 2002-06 , 4400.00, 2002-08 , na, , na, , na, , na,
2001-09-10 Mo, 4090.00, 2001-09 , 4100.00, 2001-10 , 4190.00, 2001-12 , 4200.00, 2002-02 , 4100.00, 2002-04 , 4200.00, 2002-06 , 4200.00, 2002-08 , na, , na, , na, , na,
2001-09-07 Fr, 4090.00, 2001-09 , 4120.00, 2001-10 , 4190.00, 2001-12 , 4200.00, 2002-02 , 4200.00, 2002-04 , 4200.00, 2002-06 , 4200.00, 2002-08 , na, , na, , na, , na,
2001-09-06 Th, 4100.00, 2001-09 , 4100.00, 2001-10 , 4190.00, 2001-12 , 4200.00, 2002-02 , 4200.00, 2002-04 , 4200.00, 2002-06 , 4200.00, 2002-08 , na, , na, , na, , na,
2001-09-05 We, 4100.00, 2001-09 , 4100.00, 2001-10 , 4190.00, 2001-12 , 4200.00, 2002-02 , 4200.00, 2002-04 , 4200.00, 2002-06 , 4200.00, 2002-08 , na, , na, , na, , na,
2001-09-04 Tu, 4100.00, 2001-09 , 4100.00, 2001-10 , 4160.00, 2001-12 , 4170.00, 2002-02 , 4170.00, 2002-04 , 4170.00, 2002-06 , 4190.00, 2002-08 , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, 4120.00, 2001-09 , 4120.00, 2001-10 , 4155.00, 2001-12 , 4170.00, 2002-02 , 4170.00, 2002-04 , 4170.00, 2002-06 , 4190.00, 2002-08 , na, , na, , na, , na,
2001-08-30 Th, 4150.00, 2001-09 , 4180.00, 2001-10 , 4200.00, 2001-12 , 4230.00, 2002-02 , 4230.00, 2002-04 , 4230.00, 2002-06 , 4250.00, 2002-08 , na, , na, , na, , na,
2001-08-29 We, 4180.00, 2001-10 , 4200.00, 2001-12 , 4250.00, 2002-02 , 4250.00, 2002-04 , 4250.00, 2002-06 , 4280.00, 2002-08 , na, , na, , na, , na, , na,
2001-08-28 Tu, 4180.00, 2001-08 , 4180.00, 2001-10 , 4200.00, 2001-12 , 4250.00, 2002-02 , 4250.00, 2002-04 , 4250.00, 2002-06 , 4300.00, 2002-08 , na, , na, , na, , na,
2001-08-27 Mo, 4200.00, 2001-08 , 4200.00, 2001-10 , 4220.00, 2001-12 , 4250.00, 2002-02 , 4280.00, 2002-04 , 4280.00, 2002-06 , 4280.00, 2002-08 , na, , na, , na, , na,
2001-08-24 Fr, 4180.00, 2001-08 , 4180.00, 2001-10 , 4230.00, 2001-12 , 4260.00, 2002-02 , 4290.00, 2002-04 , 4290.00, 2002-06 , 4290.00, 2002-08 , na, , na, , na, , na,
2001-08-23 Th, 4220.00, 2001-08 , 4220.00, 2001-10 , 4240.00, 2001-12 , 4280.00, 2002-02 , 4300.00, 2002-04 , 4300.00, 2002-06 , 4300.00, 2002-08 , na, , na, , na, , na,
2001-08-22 We, 4200.00, 2001-08 , 4200.00, 2001-10 , 4180.00, 2001-12 , 4280.00, 2002-02 , 4300.00, 2002-04 , 4300.00, 2002-06 , 4300.00, 2002-08 , na, , na, , na, , na,
2001-08-21 Tu, 4190.00, 2001-08 , 4200.00, 2001-10 , 4250.00, 2001-12 , 4280.00, 2002-02 , 4280.00, 2002-04 , 4300.00, 2002-06 , 4300.00, 2002-08 , na, , na, , na, , na,
2001-08-20 Mo, 4250.00, 2001-08 , 4150.00, 2001-10 , 4150.00, 2001-12 , 4180.00, 2002-02 , 4210.00, 2002-04 , 4240.00, 2002-06 , 4270.00, 2002-08 , na, , na, , na, , na,
2001-08-17 Fr, 4240.00, 2001-08 , 4260.00, 2001-10 , 4300.00, 2001-12 , 4330.00, 2002-02 , 4360.00, 2002-04 , 4390.00, 2002-06 , 4420.00, 2002-08 , na, , na, , na, , na,
2001-08-16 Th, 4130.00, 2001-08 , 4150.00, 2001-10 , 4200.00, 2001-12 , 4230.00, 2002-02 , 4260.00, 2002-04 , 4290.00, 2002-06 , 4320.00, 2002-08 , na, , na, , na, , na,
2001-08-15 We, 4120.00, 2001-08 , 4150.00, 2001-10 , 4210.00, 2001-12 , 4240.00, 2002-02 , 4270.00, 2002-04 , 4300.00, 2002-06 , 4330.00, 2002-08 , na, , na, , na, , na,
2001-08-14 Tu, 4130.00, 2001-08 , 4170.00, 2001-10 , 4230.00, 2001-12 , 4260.00, 2002-02 , 4290.00, 2002-04 , 4320.00, 2002-06 , 4350.00, 2002-08 , na, , na, , na, , na,
2001-08-13 Mo, 4120.00, 2001-08 , 4150.00, 2001-10 , 4160.00, 2001-12 , 4190.00, 2002-02 , 4220.00, 2002-04 , 4250.00, 2002-06 , 4280.00, 2002-08 , na, , na, , na, , na,
2001-08-10 Fr, 4130.00, 2001-08 , 4180.00, 2001-10 , 4200.00, 2001-12 , 4220.00, 2002-02 , 4250.00, 2002-04 , 4280.00, 2002-06 , 4310.00, 2002-08 , na, , na, , na, , na,
2001-08-09 Th, 4200.00, 2001-08 , 4240.00, 2001-10 , 4270.00, 2001-12 , 4290.00, 2002-02 , 4320.00, 2002-04 , 4350.00, 2002-06 , 4380.00, 2002-08 , na, , na, , na, , na,
2001-08-08 We, 4100.00, 2001-08 , 4180.00, 2001-10 , 4220.00, 2001-12 , 4240.00, 2002-02 , 4270.00, 2002-04 , 4300.00, 2002-06 , 4330.00, 2002-08 , na, , na, , na, , na,
2001-08-07 Tu, 4120.00, 2001-08 , 4200.00, 2001-10 , 4230.00, 2001-12 , 4250.00, 2002-02 , 4280.00, 2002-04 , 4310.00, 2002-06 , 4340.00, 2002-08 , na, , na, , na, , na,
2001-08-06 Mo, 4140.00, 2001-08 , 4210.00, 2001-10 , 4270.00, 2001-12 , 4290.00, 2002-02 , 4320.00, 2002-04 , 4350.00, 2002-06 , 4380.00, 2002-08 , na, , na, , na, , na,
2001-08-03 Fr, 4160.00, 2001-08 , 4220.00, 2001-10 , 4280.00, 2001-12 , 4300.00, 2002-02 , 4330.00, 2002-04 , 4360.00, 2002-06 , 4390.00, 2002-08 , na, , na, , na, , na,
2001-08-02 Th, 4180.00, 2001-08 , 4250.00, 2001-10 , 4320.00, 2001-12 , 4330.00, 2002-02 , 4360.00, 2002-04 , 4390.00, 2002-06 , 4420.00, 2002-08 , na, , na, , na, , na,
2001-08-01 We, 4180.00, 2001-08 , 4250.00, 2001-10 , 4300.00, 2001-12 , 4330.00, 2002-02 , 4370.00, 2002-04 , 4400.00, 2002-06 , 4430.00, 2002-08 , na, , na, , na, , na,
2001-07-31 Tu, 4210.00, 2001-08 , 4250.00, 2001-10 , 4300.00, 2001-12 , 4330.00, 2002-02 , 4370.00, 2002-04 , 4400.00, 2002-06 , 4430.00, 2002-08 , na, , na, , na, , na,
2001-07-30 Mo, 4200.00, 2001-08 , 4270.00, 2001-10 , 4310.00, 2001-12 , 4340.00, 2002-02 , 4370.00, 2002-04 , 4400.00, 2002-06 , 4430.00, 2002-08 , na, , na, , na, , na,
2001-07-27 Fr, 4200.00, 2001-08 , 4270.00, 2001-10 , 4330.00, 2001-12 , 4380.00, 2002-02 , 4410.00, 2002-04 , 4440.00, 2002-06 , 4470.00, 2002-08 , na, , na, , na, , na,
2001-07-26 Th, 4200.00, 2001-07 , 4220.00, 2001-08 , 4280.00, 2001-10 , 4360.00, 2001-12 , 4410.00, 2002-02 , 4440.00, 2002-04 , 4470.00, 2002-06 , 4500.00, 2002-08 , na, , na, , na,
2001-07-25 We, 4200.00, 2001-07 , 4200.00, 2001-08 , 4270.00, 2001-10 , 4350.00, 2001-12 , 4400.00, 2002-02 , 4430.00, 2002-04 , 4460.00, 2002-06 , 4490.00, 2002-08 , na, , na, , na,
2001-07-24 Tu, 4200.00, 2001-07 , 4250.00, 2001-08 , 4320.00, 2001-10 , 4380.00, 2001-12 , 4430.00, 2002-02 , 4460.00, 2002-04 , 4490.00, 2002-06 , 4520.00, 2002-08 , na, , na, , na,
2001-07-23 Mo, 4170.00, 2001-07 , 4250.00, 2001-08 , 4320.00, 2001-10 , 4390.00, 2001-12 , 4430.00, 2002-02 , 4460.00, 2002-04 , 4490.00, 2002-06 , 4520.00, 2002-08 , na, , na, , na,
2001-07-20 Fr, 4150.00, 2001-07 , 4230.00, 2001-08 , 4300.00, 2001-10 , 4370.00, 2001-12 , 4400.00, 2002-02 , 4420.00, 2002-04 , 4440.00, 2002-06 , 4460.00, 2002-08 , na, , na, , na,
2001-07-19 Th, 4150.00, 2001-07 , 4230.00, 2001-08 , 4300.00, 2001-10 , 4370.00, 2001-12 , 4400.00, 2002-02 , 4400.00, 2002-04 , 4440.00, 2002-06 , 4440.00, 2002-08 , na, , na, , na,
2001-07-18 We, 4200.00, 2001-07 , 4280.00, 2001-08 , 4340.00, 2001-10 , 4400.00, 2001-12 , 4430.00, 2002-02 , 4460.00, 2002-04 , na, , na, , na, , na, , na,
2001-07-17 Tu, 4180.00, 2001-07 , 4230.00, 2001-08 , 4300.00, 2001-10 , 4380.00, 2001-12 , 4410.00, 2002-02 , 4450.00, 2002-04 , 4490.00, 2002-06 , 4530.00, 2002-08 , na, , na, , na,
2001-07-16 Mo, 4150.00, 2001-07 , 4210.00, 2001-08 , 4280.00, 2001-10 , 4380.00, 2001-12 , 4410.00, 2002-02 , 4450.00, 2002-04 , 4490.00, 2002-06 , 4530.00, 2002-08 , na, , na, , na,
2001-07-13 Fr, 4230.00, 2001-07 , 4310.00, 2001-08 , 4380.00, 2001-10 , 4470.00, 2001-12 , 4500.00, 2002-02 , 4530.00, 2002-04 , 4560.00, 2002-06 , 4590.00, 2002-08 , na, , na, , na,
2001-07-12 Th, 4220.00, 2001-07 , 4260.00, 2001-08 , 4330.00, 2001-10 , 4420.00, 2001-12 , 4450.00, 2002-02 , 4480.00, 2002-04 , 4520.00, 2002-06 , 4560.00, 2002-08 , na, , na, , na,
2001-07-11 We, 4220.00, 2001-07 , 4250.00, 2001-08 , 4330.00, 2001-10 , 4410.00, 2001-12 , 4440.00, 2002-02 , 4480.00, 2002-04 , 4520.00, 2002-06 , 4560.00, 2002-08 , na, , na, , na,
2001-07-10 Tu, 4220.00, 2001-07 , 4250.00, 2001-08 , 4330.00, 2001-10 , 4410.00, 2001-12 , 4440.00, 2002-02 , 4480.00, 2002-04 , 4530.00, 2002-06 , 4570.00, 2002-08 , na, , na, , na,
2001-07-09 Mo, 4220.00, 2001-07 , 4230.00, 2001-08 , 4310.00, 2001-10 , 4390.00, 2001-12 , 4430.00, 2002-02 , 4470.00, 2002-04 , 4510.00, 2002-06 , 4550.00, 2002-08 , na, , na, , na,
2001-07-06 Fr, 4220.00, 2001-07 , 4240.00, 2001-08 , 4320.00, 2001-10 , 4390.00, 2001-12 , 4430.00, 2002-02 , 4470.00, 2002-04 , 4510.00, 2002-06 , 4550.00, 2002-08 , na, , na, , na,
2001-07-05 Th, 4200.00, 2001-07 , 4220.00, 2001-08 , 4300.00, 2001-10 , 4370.00, 2001-12 , 4410.00, 2002-02 , 4450.00, 2002-04 , 4490.00, 2002-06 , 4530.00, 2002-08 , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, 4240.00, 2001-07 , 4270.00, 2001-08 , 4340.00, 2001-10 , 4410.00, 2001-12 , 4450.00, 2002-02 , 4490.00, 2002-04 , 4530.00, 2002-06 , 4570.00, 2002-08 , na, , na, , na,
2001-07-02 Mo, 4270.00, 2001-07 , 4300.00, 2001-08 , 4370.00, 2001-10 , 4440.00, 2001-12 , 4480.00, 2002-02 , 4520.00, 2002-04 , 4560.00, 2002-06 , 4630.00, 2002-08 , na, , na, , na,
2001-06-29 Fr, 4280.00, 2001-07 , 4310.00, 2001-08 , 4380.00, 2001-10 , 4450.00, 2001-12 , 4500.00, 2002-02 , 4540.00, 2002-04 , 4580.00, 2002-06 , na, , na, , na, , na,
2001-06-28 Th, 4290.00, 2001-07 , 4340.00, 2001-08 , 4400.00, 2001-10 , 4460.00, 2001-12 , 4500.00, 2002-02 , 4540.00, 2002-04 , 4580.00, 2002-06 , na, , na, , na, , na,
2001-06-27 We, 4300.00, 2001-07 , 4350.00, 2001-08 , 4400.00, 2001-10 , 4460.00, 2001-12 , 4500.00, 2002-02 , 4540.00, 2002-04 , 4580.00, 2002-06 , na, , na, , na, , na,
2001-06-26 Tu, 4330.00, 2001-06 , 4340.00, 2001-07 , 4390.00, 2001-08 , 4440.00, 2001-10 , 4490.00, 2001-12 , 4530.00, 2002-02 , 4570.00, 2002-04 , 4610.00, 2002-06 , na, , na, , na,
2001-06-25 Mo, 4290.00, 2001-06 , 4290.00, 2001-07 , 4340.00, 2001-08 , 4390.00, 2001-10 , 4460.00, 2001-12 , 4500.00, 2002-02 , 4540.00, 2002-04 , 4580.00, 2002-06 , na, , na, , na,
2001-06-22 Fr, 4300.00, 2001-06 , 4300.00, 2001-07 , 4350.00, 2001-08 , 4400.00, 2001-10 , 4470.00, 2001-12 , 4510.00, 2002-02 , 4550.00, 2002-04 , 4590.00, 2002-06 , na, , na, , na,
2001-06-21 Th, 4300.00, 2001-06 , 4320.00, 2001-07 , 4370.00, 2001-08 , 4420.00, 2001-10 , 4480.00, 2001-12 , 4520.00, 2002-02 , 4560.00, 2002-04 , 4600.00, 2002-06 , na, , na, , na,
2001-06-20 We, 4300.00, 2001-06 , 4340.00, 2001-07 , 4390.00, 2001-08 , 4440.00, 2001-10 , 4500.00, 2001-12 , 4540.00, 2002-02 , 4580.00, 2002-04 , 4620.00, 2002-06 , na, , na, , na,
2001-06-19 Tu, 4350.00, 2001-06 , 4400.00, 2001-07 , 4440.00, 2001-08 , 4490.00, 2001-10 , 4550.00, 2001-12 , 4590.00, 2002-02 , 4630.00, 2002-04 , 4670.00, 2002-06 , na, , na, , na,
2001-06-18 Mo, 4370.00, 2001-06 , 4420.00, 2001-07 , 4460.00, 2001-08 , 4510.00, 2001-10 , 4570.00, 2001-12 , 4610.00, 2002-02 , 4650.00, 2002-04 , 4690.00, 2002-06 , na, , na, , na,
2001-06-15 Fr, 4350.00, 2001-06 , 4400.00, 2001-07 , 4440.00, 2001-08 , 4490.00, 2001-10 , 4550.00, 2001-12 , 4590.00, 2002-02 , 4630.00, 2002-04 , 4670.00, 2002-06 , na, , na, , na,
2001-06-14 Th, 4420.00, 2001-06 , 4470.00, 2001-07 , 4510.00, 2001-08 , 4550.00, 2001-10 , 4610.00, 2001-12 , 4650.00, 2002-02 , 4690.00, 2002-04 , 4730.00, 2002-06 , na, , na, , na,
2001-06-13 We, 4380.00, 2001-06 , 4410.00, 2001-07 , 4450.00, 2001-08 , 4490.00, 2001-10 , 4560.00, 2001-12 , 4600.00, 2002-02 , 4640.00, 2002-04 , 4680.00, 2002-06 , na, , na, , na,
2001-06-12 Tu, 4350.00, 2001-06 , 4370.00, 2001-07 , 4410.00, 2001-08 , 4450.00, 2001-10 , 4520.00, 2001-12 , 4560.00, 2002-02 , 4600.00, 2002-04 , 4600.00, 2002-06 , na, , na, , na,
2001-06-11 Mo, 4330.00, 2001-06 , 4340.00, 2001-07 , 4380.00, 2001-08 , 4420.00, 2001-10 , 4490.00, 2001-12 , 4530.00, 2002-02 , 4570.00, 2002-04 , 4590.00, 2002-06 , na, , na, , na,
2001-06-08 Fr, 4350.00, 2001-06 , 4360.00, 2001-07 , 4400.00, 2001-08 , 4440.00, 2001-10 , 4520.00, 2001-12 , 4560.00, 2002-02 , 4600.00, 2002-04 , 4600.00, 2002-06 , na, , na, , na,
2001-06-07 Th, 4330.00, 2001-06 , 4330.00, 2001-07 , 4370.00, 2001-08 , 4410.00, 2001-10 , 4490.00, 2001-12 , 4530.00, 2002-02 , 4570.00, 2002-04 , 4610.00, 2002-06 , na, , na, , na,
2001-06-06 We, 4330.00, 2001-06 , 4330.00, 2001-07 , 4370.00, 2001-08 , 4410.00, 2001-10 , 4500.00, 2001-12 , 4540.00, 2002-02 , 4580.00, 2002-04 , 4620.00, 2002-06 , na, , na, , na,
2001-06-05 Tu, 4330.00, 2001-06 , 4340.00, 2001-07 , 4370.00, 2001-08 , 4410.00, 2001-10 , 4500.00, 2001-12 , 4540.00, 2002-02 , 4580.00, 2002-04 , 4620.00, 2002-06 , na, , na, , na,
2001-06-04 Mo, 4300.00, 2001-06 , 4330.00, 2001-07 , 4360.00, 2001-08 , 4400.00, 2001-10 , 4490.00, 2001-12 , 4530.00, 2002-02 , 4570.00, 2002-04 , 4610.00, 2002-06 , na, , na, , na,
2001-06-01 Fr, 4400.00, 2001-06 , 4420.00, 2001-07 , 4450.00, 2001-08 , 4500.00, 2001-10 , 4560.00, 2001-12 , 4600.00, 2002-02 , 4640.00, 2002-04 , 4680.00, 2002-06 , na, , na, , na,
2001-05-31 Th, 4390.00, 2001-06 , 4410.00, 2001-07 , 4420.00, 2001-08 , 4470.00, 2001-10 , 4530.00, 2001-12 , 4570.00, 2002-02 , 4610.00, 2002-04 , 4650.00, 2002-06 , na, , na, , na,
2001-05-30 We, 4410.00, 2001-06 , 4440.00, 2001-07 , 4460.00, 2001-08 , 4510.00, 2001-10 , 4560.00, 2001-12 , 4600.00, 2002-02 , 4640.00, 2002-04 , 4680.00, 2002-06 , na, , na, , na,
2001-05-29 Tu, 4500.00, 2001-06 , 4530.00, 2001-07 , 4560.00, 2001-08 , 4610.00, 2001-10 , 4660.00, 2001-12 , 4700.00, 2002-02 , 4740.00, 2002-04 , 4780.00, 2002-06 , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, 4540.00, 2001-06 , 4560.00, 2001-07 , 4600.00, 2001-08 , 4650.00, 2001-10 , 4700.00, 2001-12 , 4740.00, 2002-02 , 4780.00, 2002-04 , 4820.00, 2002-06 , na, , na, , na,
2001-05-24 Th, 4570.00, 2001-05 , 4580.00, 2001-06 , 4590.00, 2001-07 , 4640.00, 2001-08 , 4690.00, 2001-10 , 4730.00, 2001-12 , 4770.00, 2002-02 , 4810.00, 2002-04 , 4850.00, 2002-06 , na, , na,
2001-05-23 We, 4500.00, 2001-05 , 4550.00, 2001-06 , 4570.00, 2001-07 , 4610.00, 2001-08 , 4660.00, 2001-10 , 4700.00, 2001-12 , 4740.00, 2002-02 , 4780.00, 2002-04 , 4820.00, 2002-06 , na, , na,
2001-05-22 Tu, 4500.00, 2001-05 , 4550.00, 2001-06 , 4570.00, 2001-07 , 4610.00, 2001-08 , 4660.00, 2001-10 , 4700.00, 2001-12 , 4740.00, 2002-02 , 4780.00, 2002-04 , 4820.00, 2002-06 , na, , na,
2001-05-21 Mo, 4500.00, 2001-05 , 4540.00, 2001-06 , 4540.00, 2001-07 , 4605.00, 2001-08 , 4640.00, 2001-10 , 4690.00, 2001-12 , 4730.00, 2002-02 , 4770.00, 2002-04 , 4810.00, 2002-06 , na, , na,
2001-05-18 Fr, 4530.00, 2001-05 , 4580.00, 2001-06 , 4580.00, 2001-07 , 4640.00, 2001-08 , 4680.00, 2001-10 , 4730.00, 2001-12 , 4770.00, 2002-02 , 4810.00, 2002-04 , 4850.00, 2002-06 , na, , na,
2001-05-17 Th, 4450.00, 2001-05 , 4490.00, 2001-06 , 4490.00, 2001-07 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4640.00, 2001-12 , 4680.00, 2002-02 , 4720.00, 2002-04 , 4760.00, 2002-06 , na, , na,
2001-05-16 We, 4450.00, 2001-05 , 4450.00, 2001-06 , 4470.00, 2001-07 , 4510.00, 2001-08 , 4560.00, 2001-10 , 4610.00, 2001-12 , 4650.00, 2002-02 , 4690.00, 2002-04 , 4730.00, 2002-06 , na, , na,
2001-05-15 Tu, 4300.00, 2001-05 , 4320.00, 2001-06 , 4320.00, 2001-07 , 4390.00, 2001-08 , 4440.00, 2001-10 , 4490.00, 2001-12 , 4530.00, 2002-02 , 4570.00, 2002-04 , 4590.00, 2002-06 , na, , na,
2001-05-14 Mo, 4300.00, 2001-05 , 4350.00, 2001-06 , 4360.00, 2001-07 , 4420.00, 2001-08 , 4470.00, 2001-10 , 4520.00, 2001-12 , 4560.00, 2002-02 , 4600.00, 2002-04 , 4600.00, 2002-06 , na, , na,
2001-05-11 Fr, 4300.00, 2001-05 , 4340.00, 2001-06 , 4340.00, 2001-07 , 4410.00, 2001-08 , 4440.00, 2001-10 , 4490.00, 2001-12 , 4530.00, 2002-02 , 4550.00, 2002-04 , 4590.00, 2002-06 , na, , na,
2001-05-10 Th, 4300.00, 2001-05 , 4350.00, 2001-06 , 4350.00, 2001-07 , 4420.00, 2001-08 , 4450.00, 2001-10 , 4500.00, 2001-12 , 4540.00, 2002-02 , 4560.00, 2002-04 , 4600.00, 2002-06 , na, , na,
2001-05-09 We, 4350.00, 2001-05 , 4410.00, 2001-06 , 4410.00, 2001-07 , 4480.00, 2001-08 , 4500.00, 2001-10 , 4540.00, 2001-12 , 4580.00, 2002-02 , 4600.00, 2002-04 , 4640.00, 2002-06 , na, , na,
2001-05-08 Tu, 4280.00, 2001-05 , 4330.00, 2001-06 , 4330.00, 2001-07 , 4400.00, 2001-08 , 4420.00, 2001-10 , 4460.00, 2001-12 , 4500.00, 2002-02 , 4540.00, 2002-04 , 4600.00, 2002-06 , na, , na,
2001-05-07 Mo, 4280.00, 2001-05 , 4330.00, 2001-06 , 4330.00, 2001-07 , 4400.00, 2001-08 , 4420.00, 2001-10 , 4460.00, 2001-12 , 4500.00, 2002-02 , 4540.00, 2002-04 , na, , na, , na,
2001-05-04 Fr, 4280.00, 2001-05 , 4360.00, 2001-06 , 4360.00, 2001-07 , 4420.00, 2001-08 , 4440.00, 2001-10 , 4480.00, 2001-12 , 4520.00, 2002-02 , 4560.00, 2002-04 , na, , na, , na,
2001-05-03 Th, 4300.00, 2001-05 , 4360.00, 2001-06 , 4360.00, 2001-07 , 4400.00, 2001-08 , 4440.00, 2001-10 , 4480.00, 2001-12 , 4520.00, 2002-02 , 4560.00, 2002-04 , na, , na, , na,
2001-05-02 We, 4330.00, 2001-05 , 4390.00, 2001-06 , 4390.00, 2001-07 , 4430.00, 2001-08 , 4470.00, 2001-10 , 4510.00, 2001-12 , 4550.00, 2002-02 , 4590.00, 2002-04 , na, , na, , na,
2001-05-01 Tu, 4300.00, 2001-05 , 4380.00, 2001-06 , 4390.00, 2001-07 , 4420.00, 2001-08 , 4460.00, 2001-10 , 4500.00, 2001-12 , 4540.00, 2002-02 , 4580.00, 2002-04 , na, , na, , na,
2001-04-30 Mo, 4290.00, 2001-05 , 4340.00, 2001-06 , 4360.00, 2001-07 , 4400.00, 2001-08 , 4440.00, 2001-10 , 4480.00, 2001-12 , 4530.00, 2002-02 , 4570.00, 2002-04 , na, , na, , na,
2001-04-27 Fr, 4330.00, 2001-05 , 4400.00, 2001-06 , 4450.00, 2001-08 , 4490.00, 2001-10 , 4530.00, 2001-12 , 4570.00, 2002-02 , 4610.00, 2002-04 , na, , na, , na, , na,
2001-04-26 Th, 4380.00, 2001-05 , 4420.00, 2001-06 , 4460.00, 2001-08 , 4500.00, 2001-10 , 4540.00, 2001-12 , 4580.00, 2002-02 , 4620.00, 2002-04 , na, , na, , na, , na,
2001-04-25 We, 4350.00, 2001-04 , 4360.00, 2001-05 , 4400.00, 2001-06 , 4440.00, 2001-08 , 4480.00, 2001-10 , 4520.00, 2001-12 , 4560.00, 2002-02 , 4600.00, 2002-04 , na, , na, , na,
2001-04-24 Tu, 4430.00, 2001-04 , 4450.00, 2001-05 , 4480.00, 2001-06 , 4520.00, 2001-08 , 4560.00, 2001-10 , 4610.00, 2001-12 , 4650.00, 2002-02 , 4690.00, 2002-04 , na, , na, , na,
2001-04-23 Mo, 4400.00, 2001-04 , 4430.00, 2001-05 , 4470.00, 2001-06 , 4510.00, 2001-08 , 4550.00, 2001-10 , 4590.00, 2001-12 , 4630.00, 2002-02 , 4670.00, 2002-04 , na, , na, , na,
2001-04-20 Fr, 4380.00, 2001-04 , 4430.00, 2001-05 , 4470.00, 2001-06 , 4510.00, 2001-08 , 4550.00, 2001-10 , 4590.00, 2001-12 , 4630.00, 2002-02 , 4670.00, 2002-04 , na, , na, , na,
2001-04-19 Th, 4350.00, 2001-04 , 4400.00, 2001-05 , 4450.00, 2001-06 , 4490.00, 2001-08 , 4530.00, 2001-10 , 4570.00, 2001-12 , 4620.00, 2002-02 , 4670.00, 2002-04 , na, , na, , na,
2001-04-18 We, 4300.00, 2001-04 , 4350.00, 2001-05 , 4400.00, 2001-06 , 4440.00, 2001-08 , 4490.00, 2001-10 , 4520.00, 2001-12 , 4570.00, 2002-02 , 4620.00, 2002-04 , na, , na, , na,
2001-04-17 Tu, 4300.00, 2001-04 , 4350.00, 2001-05 , 4410.00, 2001-06 , 4460.00, 2001-08 , 4500.00, 2001-10 , 4540.00, 2001-12 , 4580.00, 2002-02 , 4620.00, 2002-04 , na, , na, , na,
2001-04-16 Mo, 4370.00, 2001-04 , 4420.00, 2001-05 , 4470.00, 2001-06 , 4520.00, 2001-08 , 4560.00, 2001-10 , 4600.00, 2001-12 , 4640.00, 2002-02 , 4680.00, 2002-04 , na, , na, , na,
2001-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th, 4290.00, 2001-04 , 4350.00, 2001-05 , 4400.00, 2001-06 , 4440.00, 2001-08 , 4480.00, 2001-10 , 4520.00, 2001-12 , 4560.00, 2002-02 , 4600.00, 2002-04 , na, , na, , na,
2001-04-11 We, 4290.00, 2001-04 , 4350.00, 2001-05 , 4400.00, 2001-06 , 4440.00, 2001-08 , 4480.00, 2001-10 , 4520.00, 2001-12 , 4560.00, 2002-02 , 4600.00, 2002-04 , na, , na, , na,
2001-04-10 Tu, 4250.00, 2001-04 , 4315.00, 2001-05 , 4370.00, 2001-06 , 4410.00, 2001-08 , 4450.00, 2001-10 , 4500.00, 2001-12 , 4550.00, 2002-02 , 4600.00, 2002-04 , na, , na, , na,
2001-04-09 Mo, 4250.00, 2001-04 , 4310.00, 2001-05 , 4360.00, 2001-06 , 4400.00, 2001-08 , 4450.00, 2001-10 , 4500.00, 2001-12 , 4550.00, 2002-02 , 4600.00, 2002-04 , na, , na, , na,
2001-04-06 Fr, 4280.00, 2001-04 , 4330.00, 2001-05 , 4380.00, 2001-06 , 4420.00, 2001-08 , 4460.00, 2001-10 , 4510.00, 2001-12 , 4560.00, 2002-02 , 4610.00, 2002-04 , na, , na, , na,
2001-04-05 Th, 4300.00, 2001-04 , 4340.00, 2001-05 , 4380.00, 2001-06 , 4430.00, 2001-08 , 4470.00, 2001-10 , 4520.00, 2001-12 , 4570.00, 2002-02 , 4620.00, 2002-04 , na, , na, , na,
2001-04-04 We, 4290.00, 2001-04 , 4330.00, 2001-05 , 4370.00, 2001-06 , 4420.00, 2001-08 , 4470.00, 2001-10 , 4520.00, 2001-12 , 4580.00, 2002-02 , 4640.00, 2002-04 , na, , na, , na,
2001-04-03 Tu, 4270.00, 2001-04 , 4310.00, 2001-05 , 4340.00, 2001-06 , 4420.00, 2001-08 , 4460.00, 2001-10 , 4520.00, 2001-12 , 4580.00, 2002-02 , 4640.00, 2002-04 , na, , na, , na,
2001-04-02 Mo, 4250.00, 2001-04 , 4310.00, 2001-05 , 4330.00, 2001-06 , 4400.00, 2001-08 , 4460.00, 2001-10 , 4520.00, 2001-12 , 4580.00, 2002-02 , 4640.00, 2002-04 , na, , na, , na,
2001-03-30 Fr, 4260.00, 2001-04 , 4300.00, 2001-05 , 4310.00, 2001-06 , 4380.00, 2001-08 , 4450.00, 2001-10 , 4520.00, 2001-12 , 4590.00, 2002-02 , 4660.00, 2002-04 , na, , na, , na,
2001-03-29 Th, 4300.00, 2001-04 , 4330.00, 2001-05 , 4380.00, 2001-06 , 4450.00, 2001-08 , 4510.00, 2001-10 , 4570.00, 2001-12 , 4630.00, 2002-02 , 4680.00, 2002-04 , na, , na, , na,
2001-03-28 We, 4350.00, 2001-04 , 4370.00, 2001-05 , 4420.00, 2001-06 , 4490.00, 2001-08 , 4560.00, 2001-10 , 4620.00, 2001-12 , 4670.00, 2002-02 , 4720.00, 2002-04 , na, , na, , na,
2001-03-27 Tu, 4350.00, 2001-03 , 4410.00, 2001-04 , 4440.00, 2001-05 , 4490.00, 2001-06 , 4550.00, 2001-08 , 4620.00, 2001-10 , 4670.00, 2001-12 , 4730.00, 2002-02 , 4780.00, 2002-04 , na, , na,
2001-03-26 Mo, 4320.00, 2001-03 , 4350.00, 2001-04 , 4380.00, 2001-05 , 4420.00, 2001-06 , 4470.00, 2001-08 , 4520.00, 2001-10 , 4570.00, 2001-12 , 4620.00, 2002-02 , 4670.00, 2002-04 , na, , na,
2001-03-23 Fr, 4300.00, 2001-03 , 4340.00, 2001-04 , 4350.00, 2001-05 , 4410.00, 2001-06 , 4450.00, 2001-08 , 4500.00, 2001-10 , 4550.00, 2001-12 , 4600.00, 2002-02 , 4650.00, 2002-04 , na, , na,
2001-03-22 Th, 4300.00, 2001-03 , 4340.00, 2001-04 , 4350.00, 2001-05 , 4410.00, 2001-06 , 4450.00, 2001-08 , 4500.00, 2001-10 , 4550.00, 2001-12 , 4600.00, 2002-02 , 4650.00, 2002-04 , na, , na,
2001-03-21 We, 4300.00, 2001-03 , 4330.00, 2001-04 , 4340.00, 2001-05 , 4400.00, 2001-06 , 4450.00, 2001-08 , 4500.00, 2001-10 , 4550.00, 2001-12 , 4600.00, 2002-02 , 4650.00, 2002-04 , na, , na,
2001-03-20 Tu, 4300.00, 2001-03 , 4330.00, 2001-04 , 4350.00, 2001-05 , 4400.00, 2001-06 , 4450.00, 2001-08 , 4500.00, 2001-10 , 4550.00, 2001-12 , 4600.00, 2002-02 , 4650.00, 2002-04 , na, , na,
2001-03-19 Mo, 4280.00, 2001-03 , 4310.00, 2001-04 , 4320.00, 2001-05 , 4370.00, 2001-06 , 4420.00, 2001-08 , 4470.00, 2001-10 , 4530.00, 2001-12 , 4580.00, 2002-02 , 4630.00, 2002-04 , na, , na,
2001-03-16 Fr, 4300.00, 2001-03 , 4310.00, 2001-04 , 4310.00, 2001-05 , 4340.00, 2001-06 , 4390.00, 2001-08 , 4440.00, 2001-10 , 4490.00, 2001-12 , 4540.00, 2002-02 , 4590.00, 2002-04 , na, , na,
2001-03-15 Th, 4340.00, 2001-03 , 4350.00, 2001-04 , 4350.00, 2001-05 , 4400.00, 2001-06 , 4450.00, 2001-08 , 4500.00, 2001-10 , 4550.00, 2001-12 , 4600.00, 2002-02 , 4650.00, 2002-04 , na, , na,
2001-03-14 We, 4400.00, 2001-03 , 4440.00, 2001-04 , 4440.00, 2001-05 , 4490.00, 2001-06 , 4540.00, 2001-08 , 4590.00, 2001-10 , 4630.00, 2001-12 , 4680.00, 2002-02 , 4730.00, 2002-04 , na, , na,
2001-03-13 Tu, 4400.00, 2001-03 , 4440.00, 2001-04 , 4440.00, 2001-05 , 4500.00, 2001-06 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4630.00, 2001-12 , 4670.00, 2002-02 , 4710.00, 2002-04 , na, , na,
2001-03-12 Mo, 4400.00, 2001-03 , 4430.00, 2001-04 , 4430.00, 2001-05 , 4490.00, 2001-06 , 4540.00, 2001-08 , 4580.00, 2001-10 , 4620.00, 2001-12 , 4660.00, 2002-02 , 4700.00, 2002-04 , na, , na,
2001-03-09 Fr, 4450.00, 2001-03 , 4520.00, 2001-04 , 4520.00, 2001-05 , 4570.00, 2001-06 , 4620.00, 2001-08 , 4670.00, 2001-10 , 4720.00, 2001-12 , 4770.00, 2002-02 , 4820.00, 2002-04 , na, , na,
2001-03-08 Th, 4450.00, 2001-03 , 4500.00, 2001-04 , 4500.00, 2001-05 , 4575.00, 2001-06 , 4620.00, 2001-08 , 4670.00, 2001-10 , 4720.00, 2001-12 , 4770.00, 2002-02 , 4820.00, 2002-04 , na, , na,
2001-03-07 We, 4400.00, 2001-03 , 4470.00, 2001-04 , 4470.00, 2001-05 , 4530.00, 2001-06 , 4580.00, 2001-08 , 4630.00, 2001-10 , 4680.00, 2001-12 , 4730.00, 2002-02 , 4780.00, 2002-04 , na, , na,
2001-03-06 Tu, 4380.00, 2001-03 , 4440.00, 2001-04 , 4440.00, 2001-05 , 4500.00, 2001-06 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4650.00, 2001-12 , 4700.00, 2002-02 , 4750.00, 2002-04 , na, , na,
2001-03-05 Mo, 4380.00, 2001-03 , 4450.00, 2001-04 , 4450.00, 2001-05 , 4510.00, 2001-06 , 4560.00, 2001-08 , 4610.00, 2001-10 , 4660.00, 2001-12 , 4710.00, 2002-02 , 4760.00, 2002-04 , na, , na,
2001-03-02 Fr, 4380.00, 2001-03 , 4450.00, 2001-04 , 4460.00, 2001-05 , 4510.00, 2001-06 , 4560.00, 2001-08 , 4610.00, 2001-10 , 4660.00, 2001-12 , 4710.00, 2002-02 , 4760.00, 2002-04 , na, , na,
2001-03-01 Th, 4400.00, 2001-03 , 4430.00, 2001-04 , 4450.00, 2001-05 , 4480.00, 2001-06 , 4530.00, 2001-08 , 4580.00, 2001-10 , 4630.00, 2001-12 , 4680.00, 2002-02 , 4730.00, 2002-04 , na, , na,
2001-02-28 We, 4460.00, 2001-03 , 4500.00, 2001-04 , 4515.00, 2001-05 , 4530.00, 2001-06 , 4600.00, 2001-08 , 4650.00, 2001-10 , 4700.00, 2001-12 , 4750.00, 2002-02 , 4800.00, 2002-04 , na, , na,
2001-02-27 Tu, 4380.00, 2001-03 , 4450.00, 2001-04 , 4450.00, 2001-05 , 4500.00, 2001-06 , 4560.00, 2001-08 , 4610.00, 2001-10 , 4660.00, 2001-12 , 4710.00, 2002-02 , 4760.00, 2002-04 , na, , na,
2001-02-26 Mo, 4430.00, 2001-03 , 4490.00, 2001-04 , 4510.00, 2001-05 , 4550.00, 2001-06 , 4600.00, 2001-08 , 4650.00, 2001-10 , 4700.00, 2001-12 , 4750.00, 2002-02 , 4800.00, 2002-04 , na, , na,
2001-02-23 Fr, 4400.00, 2001-02 , 4420.00, 2001-03 , 4470.00, 2001-04 , 4520.00, 2001-06 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4650.00, 2001-12 , 4700.00, 2002-02 , 4750.00, 2002-04 , na, , na,
2001-02-22 Th, 4350.00, 2001-02 , 4400.00, 2001-03 , 4460.00, 2001-04 , 4510.00, 2001-06 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4650.00, 2001-12 , 4700.00, 2002-02 , 4750.00, 2002-04 , na, , na,
2001-02-21 We, 4350.00, 2001-02 , 4400.00, 2001-03 , 4450.00, 2001-04 , 4500.00, 2001-06 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4650.00, 2001-12 , 4700.00, 2002-02 , 4750.00, 2002-04 , na, , na,
2001-02-20 Tu, 4380.00, 2001-02 , 4420.00, 2001-03 , 4450.00, 2001-04 , 4500.00, 2001-06 , 4550.00, 2001-08 , 4600.00, 2001-10 , 4650.00, 2001-12 , 4700.00, 2002-02 , 4750.00, 2002-04 , na, , na,
2001-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 Fr, 4440.00, 2001-02 , 4490.00, 2001-03 , 4530.00, 2001-04 , 4590.00, 2001-06 , 4640.00, 2001-08 , 4690.00, 2001-10 , 4750.00, 2001-12 , 4800.00, 2002-02 , 4850.00, 2002-04 , na, , na,
2001-02-15 Th, 4440.00, 2001-02 , 4510.00, 2001-03 , 4540.00, 2001-04 , 4600.00, 2001-06 , 4650.00, 2001-08 , 4700.00, 2001-10 , 4750.00, 2001-12 , 4800.00, 2002-02 , 4850.00, 2002-04 , na, , na,
2001-02-14 We, 4480.00, 2001-02 , 4510.00, 2001-03 , 4560.00, 2001-04 , 4610.00, 2001-06 , 4660.00, 2001-08 , 4710.00, 2001-10 , 4760.00, 2001-12 , 4810.00, 2002-02 , 4860.00, 2002-04 , na, , na,
2001-02-13 Tu, 4510.00, 2001-02 , 4550.00, 2001-03 , 4600.00, 2001-04 , 4650.00, 2001-06 , 4700.00, 2001-08 , 4750.00, 2001-10 , 4800.00, 2001-12 , 4850.00, 2002-02 , 4900.00, 2002-04 , na, , na,
2001-02-12 Mo, 4500.00, 2001-02 , 4560.00, 2001-03 , 4610.00, 2001-04 , 4660.00, 2001-06 , 4710.00, 2001-08 , 4760.00, 2001-10 , 4810.00, 2001-12 , 4860.00, 2002-02 , 4910.00, 2002-04 , na, , na,
2001-02-09 Fr, 4500.00, 2001-02 , 4550.00, 2001-03 , 4610.00, 2001-04 , 4670.00, 2001-06 , 4720.00, 2001-08 , 4770.00, 2001-10 , 4820.00, 2001-12 , 4870.00, 2002-02 , 4950.00, 2002-04 , na, , na,
2001-02-08 Th, 4500.00, 2001-02 , 4570.00, 2001-03 , 4620.00, 2001-04 , 4680.00, 2001-06 , 4730.00, 2001-08 , 4780.00, 2001-10 , 4830.00, 2001-12 , 4880.00, 2002-02 , na, , na, , na,
2001-02-07 We, 4580.00, 2001-02 , 4630.00, 2001-03 , 4670.00, 2001-04 , 4730.00, 2001-06 , 4780.00, 2001-08 , 4830.00, 2001-10 , 4880.00, 2001-12 , 4930.00, 2002-02 , na, , na, , na,
2001-02-06 Tu, 4600.00, 2001-02 , 4670.00, 2001-03 , 4710.00, 2001-04 , 4770.00, 2001-06 , 4820.00, 2001-08 , 4870.00, 2001-10 , 4920.00, 2001-12 , 4970.00, 2002-02 , na, , na, , na,
2001-02-05 Mo, 4610.00, 2001-02 , 4690.00, 2001-03 , 4730.00, 2001-04 , 4800.00, 2001-06 , 4850.00, 2001-08 , 4900.00, 2001-10 , 4950.00, 2001-12 , 5000.00, 2002-02 , na, , na, , na,
2001-02-02 Fr, 4700.00, 2001-02 , 4780.00, 2001-03 , 4810.00, 2001-04 , 4870.00, 2001-06 , 4920.00, 2001-08 , 4970.00, 2001-10 , 5020.00, 2001-12 , 5070.00, 2002-02 , na, , na, , na,
2001-02-01 Th, 4730.00, 2001-02 , 4800.00, 2001-03 , 4820.00, 2001-04 , 4880.00, 2001-06 , 4930.00, 2001-08 , 4980.00, 2001-10 , 5030.00, 2001-12 , 5080.00, 2002-02 , na, , na, , na,
2001-01-31 We, 4740.00, 2001-02 , 4800.00, 2001-03 , 4830.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , 5100.00, 2002-02 , na, , na, , na,
2001-01-30 Tu, 4730.00, 2001-02 , 4810.00, 2001-03 , 4820.00, 2001-04 , 4880.00, 2001-06 , 4930.00, 2001-08 , 4980.00, 2001-10 , 5030.00, 2001-12 , 5080.00, 2002-02 , na, , na, , na,
2001-01-29 Mo, 4730.00, 2001-02 , 4810.00, 2001-03 , 4820.00, 2001-04 , 4880.00, 2001-06 , 4950.00, 2001-08 , 4990.00, 2001-10 , 5030.00, 2001-12 , 5080.00, 2002-02 , na, , na, , na,
2001-01-26 Fr, 4730.00, 2001-01 , 4760.00, 2001-02 , 4820.00, 2001-03 , 4830.00, 2001-04 , 4910.00, 2001-06 , 4960.00, 2001-08 , 5010.00, 2001-10 , 5060.00, 2001-12 , 5110.00, 2002-02 , na, , na,
2001-01-25 Th, 4720.00, 2001-01 , 4740.00, 2001-02 , 4800.00, 2001-03 , 4820.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , 5100.00, 2002-02 , na, , na,
2001-01-24 We, 4700.00, 2001-01 , 4730.00, 2001-02 , 4790.00, 2001-03 , 4810.00, 2001-04 , 4880.00, 2001-06 , 4930.00, 2001-08 , 4980.00, 2001-10 , 5030.00, 2001-12 , 5080.00, 2002-02 , na, , na,
2001-01-23 Tu, 4700.00, 2001-01 , 4750.00, 2001-02 , 4805.00, 2001-03 , 4830.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , 5100.00, 2002-02 , na, , na,
2001-01-22 Mo, 4700.00, 2001-01 , 4750.00, 2001-02 , 4800.00, 2001-03 , 4830.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , 5100.00, 2002-02 , na, , na,
2001-01-19 Fr, 4700.00, 2001-01 , 4720.00, 2001-02 , 4780.00, 2001-03 , 4820.00, 2001-04 , 4870.00, 2001-06 , 4920.00, 2001-08 , 4970.00, 2001-10 , 5020.00, 2001-12 , 5070.00, 2002-02 , na, , na,
2001-01-18 Th, 4700.00, 2001-01 , 4740.00, 2001-02 , 4815.00, 2001-03 , 4850.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , 5100.00, 2002-02 , na, , na,
2001-01-17 We, 4650.00, 2001-01 , 4680.00, 2001-02 , 4740.00, 2001-03 , 4780.00, 2001-04 , 4840.00, 2001-06 , 4890.00, 2001-08 , 4940.00, 2001-10 , 4990.00, 2001-12 , 5040.00, 2002-02 , na, , na,
2001-01-16 Tu, 4600.00, 2001-01 , 4650.00, 2001-02 , 4700.00, 2001-03 , 4730.00, 2001-04 , 4800.00, 2001-06 , 4850.00, 2001-08 , 4900.00, 2001-10 , 4950.00, 2001-12 , 5000.00, 2002-02 , na, , na,
2001-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 Fr, 4550.00, 2001-01 , 4630.00, 2001-02 , 4650.00, 2001-03 , 4670.00, 2001-04 , 4740.00, 2001-06 , 4790.00, 2001-08 , 4840.00, 2001-10 , 4890.00, 2001-12 , 4940.00, 2002-02 , na, , na,
2001-01-11 Th, 4500.00, 2001-01 , 4570.00, 2001-02 , 4590.00, 2001-03 , 4610.00, 2001-04 , 4690.00, 2001-06 , 4740.00, 2001-08 , 4790.00, 2001-10 , 4840.00, 2001-12 , 4890.00, 2002-02 , na, , na,
2001-01-10 We, 4500.00, 2001-01 , 4560.00, 2001-02 , 4580.00, 2001-03 , 4610.00, 2001-04 , 4670.00, 2001-06 , 4720.00, 2001-08 , 4770.00, 2001-10 , 4820.00, 2001-12 , 4870.00, 2002-02 , na, , na,
2001-01-09 Tu, 4500.00, 2001-01 , 4570.00, 2001-02 , 4590.00, 2001-03 , 4630.00, 2001-04 , 4680.00, 2001-06 , 4730.00, 2001-08 , 4780.00, 2001-10 , 4830.00, 2001-12 , 4880.00, 2002-02 , na, , na,
2001-01-08 Mo, 4550.00, 2001-01 , 4570.00, 2001-02 , 4590.00, 2001-03 , 4640.00, 2001-04 , 4690.00, 2001-06 , 4740.00, 2001-08 , 4780.00, 2001-10 , 4830.00, 2001-12 , 4880.00, 2002-02 , na, , na,
2001-01-05 Fr, 4550.00, 2001-01 , 4580.00, 2001-02 , 4600.00, 2001-03 , 4650.00, 2001-04 , 4700.00, 2001-06 , 4750.00, 2001-08 , 4800.00, 2001-10 , 4850.00, 2001-12 , 4900.00, 2002-02 , na, , na,
2001-01-04 Th, 4500.00, 2001-01 , 4560.00, 2001-02 , 4580.00, 2001-03 , 4630.00, 2001-04 , 4680.00, 2001-06 , 4730.00, 2001-08 , 4780.00, 2001-10 , 4830.00, 2001-12 , 4880.00, 2002-02 , na, , na,
2001-01-03 We, 4460.00, 2001-01 , 4510.00, 2001-02 , 4550.00, 2001-03 , 4600.00, 2001-04 , 4650.00, 2001-06 , 4700.00, 2001-08 , 4750.00, 2001-10 , 4800.00, 2001-12 , 4850.00, 2002-02 , na, , na,
2001-01-02 Tu, 4560.00, 2001-02 , 4650.00, 2001-04 , 4700.00, 2001-06 , 4750.00, 2001-08 , 4800.00, 2001-10 , 4850.00, 2001-12 , 4900.00, 2002-02 , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, 4600.00, 2001-02 , 4700.00, 2001-04 , 4760.00, 2001-06 , 4820.00, 2001-08 , 4880.00, 2001-10 , 4940.00, 2001-12 , 5000.00, 2002-02 , na, , na, , na, , na,
2000-12-28 Th, 4620.00, 2001-02 , 4700.00, 2001-04 , 4760.00, 2001-06 , 4820.00, 2001-08 , 4880.00, 2001-10 , 4940.00, 2001-12 , 5000.00, 2002-02 , na, , na, , na, , na,
2000-12-27 We, na, , 4630.00, 2001-02 , 4700.00, 2001-04 , 4760.00, 2001-06 , 4820.00, 2001-08 , 4880.00, 2001-10 , 4940.00, 2001-12 , 5000.00, 2002-02 , na, , na, , na,
2000-12-26 Tu, 4600.00, 2000-12 , 4670.00, 2001-02 , 4730.00, 2001-04 , 4790.00, 2001-06 , 4850.00, 2001-08 , 4910.00, 2001-10 , 4970.00, 2001-12 , 5030.00, 2002-02 , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 Fr, 4590.00, 2000-12 , 4660.00, 2001-02 , 4710.00, 2001-04 , 4770.00, 2001-06 , 4820.00, 2001-08 , 4870.00, 2001-10 , 4920.00, 2001-12 , 4970.00, 2002-02 , na, , na, , na,
2000-12-21 Th, 4580.00, 2000-12 , 4650.00, 2001-02 , 4710.00, 2001-04 , 4770.00, 2001-06 , 4820.00, 2001-08 , 4870.00, 2001-10 , 4920.00, 2001-12 , 4970.00, 2002-02 , na, , na, , na,
2000-12-20 We, 4580.00, 2000-12 , 4650.00, 2001-02 , 4710.00, 2001-04 , 4770.00, 2001-06 , 4820.00, 2001-08 , 4880.00, 2001-10 , 4930.00, 2001-12 , 4980.00, 2002-02 , na, , na, , na,
2000-12-19 Tu, 4550.00, 2000-12 , 4640.00, 2001-02 , 4700.00, 2001-04 , 4760.00, 2001-06 , 4820.00, 2001-08 , 4880.00, 2001-10 , 4930.00, 2001-12 , 4980.00, 2002-02 , na, , na, , na,
2000-12-18 Mo, 4550.00, 2000-12 , 4640.00, 2001-02 , 4700.00, 2001-04 , 4750.00, 2001-06 , 4810.00, 2001-08 , 4870.00, 2001-10 , 4930.00, 2001-12 , 5000.00, 2002-02 , na, , na, , na,
2000-12-15 Fr, 4550.00, 2000-12 , 4630.00, 2001-02 , 4700.00, 2001-04 , 4750.00, 2001-06 , 4810.00, 2001-08 , 4890.00, 2001-10 , 4970.00, 2001-12 , 5030.00, 2002-02 , na, , na, , na,
2000-12-14 Th, 4550.00, 2000-12 , 4650.00, 2001-02 , 4720.00, 2001-04 , 4780.00, 2001-06 , 4840.00, 2001-08 , 4900.00, 2001-10 , 4960.00, 2001-12 , 5020.00, 2002-02 , na, , na, , na,
2000-12-13 We, 4620.00, 2000-12 , 4690.00, 2001-02 , 4760.00, 2001-04 , 4810.00, 2001-06 , 4870.00, 2001-08 , 4930.00, 2001-10 , 4990.00, 2001-12 , 5050.00, 2002-02 , na, , na, , na,
2000-12-12 Tu, 4640.00, 2000-12 , 4720.00, 2001-02 , 4780.00, 2001-04 , 4840.00, 2001-06 , 4900.00, 2001-08 , 4960.00, 2001-10 , 5100.00, 2001-12 , 5150.00, 2002-02 , na, , na, , na,
2000-12-11 Mo, 4650.00, 2000-12 , 4720.00, 2001-02 , 4780.00, 2001-04 , 4840.00, 2001-06 , 4900.00, 2001-08 , 4960.00, 2001-10 , 5020.00, 2001-12 , 5080.00, 2002-02 , na, , na, , na,
2000-12-08 Fr, 4650.00, 2000-12 , 4720.00, 2001-02 , 4780.00, 2001-04 , 4840.00, 2001-06 , 4900.00, 2001-08 , 4960.00, 2001-10 , 5020.00, 2001-12 , 5080.00, 2002-02 , na, , na, , na,
2000-12-07 Th, 4690.00, 2000-12 , 4780.00, 2001-02 , 4850.00, 2001-04 , 4910.00, 2001-06 , 4970.00, 2001-08 , 5030.00, 2001-10 , 5090.00, 2001-12 , 5150.00, 2002-02 , na, , na, , na,
2000-12-06 We, 4700.00, 2000-12 , 4800.00, 2001-02 , 4870.00, 2001-04 , 4930.00, 2001-06 , 4990.00, 2001-08 , 5050.00, 2001-10 , 5110.00, 2001-12 , 5170.00, 2002-02 , na, , na, , na,
2000-12-05 Tu, 4680.00, 2000-12 , 4760.00, 2001-02 , 4830.00, 2001-04 , 4900.00, 2001-06 , 4960.00, 2001-08 , 5020.00, 2001-10 , 5080.00, 2001-12 , 5140.00, 2002-02 , na, , na, , na,
2000-12-04 Mo, 4700.00, 2000-12 , 4780.00, 2001-02 , 4850.00, 2001-04 , 4920.00, 2001-06 , 4990.00, 2001-08 , 5060.00, 2001-10 , 5130.00, 2001-12 , 5200.00, 2002-02 , na, , na, , na,
2000-12-01 Fr, 4640.00, 2000-12 , 4710.00, 2001-02 , 4780.00, 2001-04 , 4850.00, 2001-06 , 4920.00, 2001-08 , 4990.00, 2001-10 , 5060.00, 2001-12 , 5130.00, 2002-02 , na, , na, , na,
2000-11-30 Th, 4630.00, 2000-12 , 4720.00, 2001-02 , 4790.00, 2001-04 , 4860.00, 2001-06 , 4930.00, 2001-08 , 5000.00, 2001-10 , 5060.00, 2001-12 , 5120.00, 2002-02 , na, , na, , na,
2000-11-29 We, 4560.00, 2000-12 , 4640.00, 2001-02 , 4720.00, 2001-04 , 4800.00, 2001-06 , 4870.00, 2001-08 , 4940.00, 2001-10 , 5010.00, 2001-12 , 5080.00, 2002-02 , na, , na, , na,
2000-11-28 Tu, 4650.00, 2000-12 , 4740.00, 2001-02 , 4820.00, 2001-04 , 4890.00, 2001-06 , 4960.00, 2001-08 , 5030.00, 2001-10 , 5100.00, 2001-12 , 5180.00, 2002-02 , na, , na, , na,
2000-11-27 Mo, 4600.00, 2000-11 , 4670.00, 2000-12 , 4750.00, 2001-02 , 4820.00, 2001-04 , 4890.00, 2001-06 , 4960.00, 2001-08 , 5030.00, 2001-10 , 5100.00, 2001-12 , 5150.00, 2002-02 , na, , na,
2000-11-24 Fr, 4550.00, 2000-11 , 4600.00, 2000-12 , 4680.00, 2001-02 , 4750.00, 2001-04 , 4810.00, 2001-06 , 4880.00, 2001-08 , 4950.00, 2001-10 , 5020.00, 2001-12 , 5090.00, 2002-02 , na, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 4550.00, 2000-11 , 4620.00, 2000-12 , 4700.00, 2001-02 , 4770.00, 2001-04 , 4830.00, 2001-06 , 4900.00, 2001-08 , 4960.00, 2001-10 , 5020.00, 2001-12 , 5090.00, 2002-02 , na, , na,
2000-11-21 Tu, 4550.00, 2000-11 , 4630.00, 2000-12 , 4710.00, 2001-02 , 4780.00, 2001-04 , 4850.00, 2001-06 , 4910.00, 2001-08 , 4970.00, 2001-10 , 5030.00, 2001-12 , 5100.00, 2002-02 , na, , na,
2000-11-20 Mo, 4600.00, 2000-11 , 4640.00, 2000-12 , 4720.00, 2001-02 , 4790.00, 2001-04 , 4870.00, 2001-06 , 4930.00, 2001-08 , 4990.00, 2001-10 , 5040.00, 2001-12 , 5100.00, 2002-02 , na, , na,
2000-11-17 Fr, 4600.00, 2000-11 , 4650.00, 2000-12 , 4730.00, 2001-02 , 4800.00, 2001-04 , 4880.00, 2001-06 , 4940.00, 2001-08 , 5000.00, 2001-10 , 5060.00, 2001-12 , na, , na, , na,
2000-11-16 Th, 4600.00, 2000-11 , 4670.00, 2000-12 , 4750.00, 2001-02 , 4820.00, 2001-04 , 4890.00, 2001-06 , 4940.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , na, , na, , na,
2000-11-15 We, 4600.00, 2000-11 , 4680.00, 2000-12 , 4760.00, 2001-02 , 4830.00, 2001-04 , 4890.00, 2001-06 , 4940.00, 2001-08 , 4990.00, 2001-10 , 5050.00, 2001-12 , na, , na, , na,
2000-11-14 Tu, 4600.00, 2000-11 , 4680.00, 2000-12 , 4760.00, 2001-02 , 4830.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , na, , na, , na,
2000-11-13 Mo, 4600.00, 2000-11 , 4680.00, 2000-12 , 4760.00, 2001-02 , 4830.00, 2001-04 , 4900.00, 2001-06 , 4950.00, 2001-08 , 5000.00, 2001-10 , 5050.00, 2001-12 , na, , na, , na,
2000-11-10 Fr, 4620.00, 2000-11 , 4710.00, 2000-12 , 4790.00, 2001-02 , 4850.00, 2001-04 , 4910.00, 2001-06 , 4970.00, 2001-08 , 5030.00, 2001-10 , 5090.00, 2001-12 , na, , na, , na,
2000-11-09 Th, 4660.00, 2000-11 , 4760.00, 2000-12 , 4840.00, 2001-02 , 4900.00, 2001-04 , 4960.00, 2001-06 , 5010.00, 2001-08 , 5060.00, 2001-10 , 5110.00, 2001-12 , na, , na, , na,
2000-11-08 We, 4670.00, 2000-11 , 4750.00, 2000-12 , 4830.00, 2001-02 , 4890.00, 2001-04 , 4940.00, 2001-06 , 4990.00, 2001-08 , 5040.00, 2001-10 , 5090.00, 2001-12 , na, , na, , na,
2000-11-07 Tu, 4650.00, 2000-11 , 4740.00, 2000-12 , 4820.00, 2001-02 , 4880.00, 2001-04 , 4930.00, 2001-06 , 4980.00, 2001-08 , 5030.00, 2001-10 , 5080.00, 2001-12 , na, , na, , na,
2000-11-06 Mo, 4700.00, 2000-11 , 4770.00, 2000-12 , 4850.00, 2001-02 , 4910.00, 2001-04 , 4960.00, 2001-06 , 5010.00, 2001-08 , 5060.00, 2001-10 , 5120.00, 2001-12 , na, , na, , na,
2000-11-03 Fr, 4700.00, 2000-11 , 4760.00, 2000-12 , 4840.00, 2001-02 , 4890.00, 2001-04 , 4940.00, 2001-06 , 4990.00, 2001-08 , 5040.00, 2001-10 , 5090.00, 2001-12 , na, , na, , na,
2000-11-02 Th, 4690.00, 2000-11 , 4740.00, 2000-12 , 4810.00, 2001-02 , 4870.00, 2001-04 , 4920.00, 2001-06 , 4970.00, 2001-08 , 5020.00, 2001-10 , 5070.00, 2001-12 , na, , na, , na,
2000-11-01 We, 4720.00, 2000-11 , 4790.00, 2000-12 , 4860.00, 2001-02 , 4920.00, 2001-04 , 4970.00, 2001-06 , 5020.00, 2001-08 , 5070.00, 2001-10 , 5120.00, 2001-12 , na, , na, , na,
2000-10-31 Tu, 4720.00, 2000-11 , 4770.00, 2000-12 , 4830.00, 2001-02 , 4890.00, 2001-04 , 4940.00, 2001-06 , 4990.00, 2001-08 , 5040.00, 2001-10 , 5090.00, 2001-12 , na, , na, , na,
2000-10-30 Mo, 4720.00, 2000-11 , 4770.00, 2000-12 , 4830.00, 2001-02 , 4890.00, 2001-04 , 4940.00, 2001-06 , 4990.00, 2001-08 , 5040.00, 2001-10 , 5090.00, 2001-12 , na, , na, , na,
2000-10-27 Fr, 4780.00, 2000-12 , 4840.00, 2001-02 , 4900.00, 2001-04 , 4950.00, 2001-06 , 5000.00, 2001-08 , 5050.00, 2001-10 , 5100.00, 2001-12 , na, , na, , na, , na,
2000-10-26 Th, 4650.00, 2000-10 , 4760.00, 2000-12 , 4820.00, 2001-02 , 4880.00, 2001-04 , 4930.00, 2001-06 , 4980.00, 2001-08 , 5030.00, 2001-10 , 5080.00, 2001-12 , na, , na, , na,
2000-10-25 We, 4700.00, 2000-10 , 4800.00, 2000-12 , 4860.00, 2001-02 , 4920.00, 2001-04 , 4970.00, 2001-06 , 5020.00, 2001-08 , 5070.00, 2001-10 , 5120.00, 2001-12 , na, , na, , na,
2000-10-24 Tu, 4730.00, 2000-10 , 4830.00, 2000-12 , 4890.00, 2001-02 , 4950.00, 2001-04 , 5000.00, 2001-06 , 5050.00, 2001-08 , 5100.00, 2001-10 , 5150.00, 2001-12 , na, , na, , na,
2000-10-23 Mo, 4750.00, 2000-10 , 4810.00, 2000-12 , 4870.00, 2001-02 , 4930.00, 2001-04 , 4980.00, 2001-06 , 5030.00, 2001-08 , 5080.00, 2001-10 , 5130.00, 2001-12 , na, , na, , na,
2000-10-20 Fr, 4780.00, 2000-10 , 4860.00, 2000-12 , 4920.00, 2001-02 , 4980.00, 2001-04 , 5030.00, 2001-06 , 5080.00, 2001-08 , 5130.00, 2001-10 , 5180.00, 2001-12 , na, , na, , na,
2000-10-19 Th, 4770.00, 2000-10 , 4860.00, 2000-12 , 4920.00, 2001-02 , 4980.00, 2001-04 , 5030.00, 2001-06 , 5080.00, 2001-08 , 5130.00, 2001-10 , 5180.00, 2001-12 , na, , na, , na,
2000-10-18 We, 4810.00, 2000-10 , 4890.00, 2000-12 , 4950.00, 2001-02 , 5010.00, 2001-04 , 5060.00, 2001-06 , 5110.00, 2001-08 , 5160.00, 2001-10 , 5210.00, 2001-12 , na, , na, , na,
2000-10-17 Tu, 4810.00, 2000-10 , 4890.00, 2000-12 , 4950.00, 2001-02 , 5010.00, 2001-04 , 5060.00, 2001-06 , 5110.00, 2001-08 , 5160.00, 2001-10 , 5210.00, 2001-12 , na, , na, , na,
2000-10-16 Mo, 4850.00, 2000-10 , 4920.00, 2000-12 , 4980.00, 2001-02 , 5040.00, 2001-04 , 5090.00, 2001-06 , 5140.00, 2001-08 , 5190.00, 2001-10 , 5240.00, 2001-12 , na, , na, , na,
2000-10-13 Fr, 4850.00, 2000-10 , 4920.00, 2000-12 , 4980.00, 2001-02 , 5040.00, 2001-04 , 5090.00, 2001-06 , 5140.00, 2001-08 , 5190.00, 2001-10 , 5240.00, 2001-12 , na, , na, , na,
2000-10-12 Th, 4900.00, 2000-10 , 4970.00, 2000-12 , 5030.00, 2001-02 , 5090.00, 2001-04 , 5140.00, 2001-06 , 5190.00, 2001-08 , 5240.00, 2001-10 , 5290.00, 2001-12 , na, , na, , na,
2000-10-11 We, 4850.00, 2000-10 , 4910.00, 2000-12 , 4970.00, 2001-02 , 5030.00, 2001-04 , 5080.00, 2001-06 , 5130.00, 2001-08 , 5180.00, 2001-10 , 5230.00, 2001-12 , na, , na, , na,
2000-10-10 Tu, 4900.00, 2000-10 , 4965.00, 2000-12 , 5025.00, 2001-02 , 5085.00, 2001-04 , 5135.00, 2001-06 , 5185.00, 2001-08 , 5235.00, 2001-10 , 5285.00, 2001-12 , na, , na, , na,
2000-10-09 Mo, 4850.00, 2000-10 , 4920.00, 2000-12 , 4990.00, 2001-02 , 5050.00, 2001-04 , 5100.00, 2001-06 , 5150.00, 2001-08 , 5200.00, 2001-10 , 5250.00, 2001-12 , na, , na, , na,
2000-10-06 Fr, 4850.00, 2000-10 , 4925.00, 2000-12 , 4990.00, 2001-02 , 5050.00, 2001-04 , 5100.00, 2001-06 , 5150.00, 2001-08 , 5200.00, 2001-10 , 5250.00, 2001-12 , na, , na, , na,
2000-10-05 Th, 4850.00, 2000-10 , 4930.00, 2000-12 , 4990.00, 2001-02 , 5050.00, 2001-04 , 5100.00, 2001-06 , 5150.00, 2001-08 , 5200.00, 2001-10 , 5250.00, 2001-12 , na, , na, , na,
2000-10-04 We, 4840.00, 2000-10 , 4920.00, 2000-12 , 4980.00, 2001-02 , 5040.00, 2001-04 , 5090.00, 2001-06 , 5140.00, 2001-08 , 5190.00, 2001-10 , 5240.00, 2001-12 , na, , na, , na,
2000-10-03 Tu, 4880.00, 2000-10 , 4960.00, 2000-12 , 5020.00, 2001-02 , 5080.00, 2001-04 , 5130.00, 2001-06 , 5180.00, 2001-08 , 5230.00, 2001-10 , 5280.00, 2001-12 , na, , na, , na,
2000-10-02 Mo, 4870.00, 2000-10 , 4950.00, 2000-12 , 5010.00, 2001-02 , 5070.00, 2001-04 , 5120.00, 2001-06 , 5170.00, 2001-08 , 5220.00, 2001-10 , 5270.00, 2001-12 , na, , na, , na,
2000-09-29 Fr, 4870.00, 2000-10 , 4950.00, 2000-12 , 5010.00, 2001-02 , 5070.00, 2001-04 , 5120.00, 2001-06 , 5170.00, 2001-08 , 5220.00, 2001-10 , 5270.00, 2001-12 , na, , na, , na,
2000-09-28 Th, 4900.00, 2000-10 , 5000.00, 2000-12 , 5060.00, 2001-02 , 5120.00, 2001-04 , 5170.00, 2001-06 , 5220.00, 2001-08 , 5270.00, 2001-10 , 5320.00, 2001-12 , na, , na, , na,
2000-09-27 We, 4920.00, 2000-10 , 5010.00, 2000-12 , 5070.00, 2001-02 , 5130.00, 2001-04 , 5180.00, 2001-06 , 5230.00, 2001-08 , 5280.00, 2001-10 , 5330.00, 2001-12 , na, , na, , na,
2000-09-26 Tu, 4850.00, 2000-09 , 4890.00, 2000-10 , 4970.00, 2000-12 , 5035.00, 2001-02 , 5095.00, 2001-04 , 5145.00, 2001-06 , 5195.00, 2001-08 , 5245.00, 2001-10 , 5300.00, 2001-12 , na, , na,
2000-09-25 Mo, 4850.00, 2000-09 , 4890.00, 2000-10 , 4975.00, 2000-12 , 5020.00, 2001-02 , 5070.00, 2001-04 , 5120.00, 2001-06 , 5170.00, 2001-08 , 5220.00, 2001-10 , 5270.00, 2001-12 , na, , na,
2000-09-22 Fr, 4850.00, 2000-09 , 4900.00, 2000-10 , 4970.00, 2000-12 , 5020.00, 2001-02 , 5070.00, 2001-04 , 5130.00, 2001-06 , 5180.00, 2001-08 , 5230.00, 2001-10 , 5280.00, 2001-12 , na, , na,
2000-09-21 Th, 4830.00, 2000-09 , 4860.00, 2000-10 , 4930.00, 2000-12 , 4990.00, 2001-02 , 5050.00, 2001-04 , 5100.00, 2001-06 , 5150.00, 2001-08 , 5200.00, 2001-10 , 5230.00, 2001-12 , na, , na,
2000-09-20 We, 4800.00, 2000-09 , 4840.00, 2000-10 , 4900.00, 2000-12 , 4950.00, 2001-02 , 5000.00, 2001-04 , 5050.00, 2001-06 , 5100.00, 2001-08 , 5150.00, 2001-10 , 5180.00, 2001-12 , na, , na,
2000-09-19 Tu, 4830.00, 2000-09 , 4890.00, 2000-10 , 4945.00, 2000-12 , 4995.00, 2001-02 , 5045.00, 2001-04 , 5095.00, 2001-06 , 5145.00, 2001-08 , 5195.00, 2001-10 , 5230.00, 2001-12 , na, , na,
2000-09-18 Mo, 4830.00, 2000-09 , 4890.00, 2000-10 , 4935.00, 2000-12 , 4985.00, 2001-02 , 5035.00, 2001-04 , 5085.00, 2001-06 , 5135.00, 2001-08 , 5185.00, 2001-10 , na, , na, , na,
2000-09-15 Fr, 4830.00, 2000-09 , 4890.00, 2000-10 , 4940.00, 2000-12 , 4990.00, 2001-02 , 5040.00, 2001-04 , 5090.00, 2001-06 , 5140.00, 2001-08 , 5190.00, 2001-10 , na, , na, , na,
2000-09-14 Th, 4880.00, 2000-09 , 4920.00, 2000-10 , 4960.00, 2000-12 , 5010.00, 2001-02 , 5060.00, 2001-04 , 5110.00, 2001-06 , 5160.00, 2001-08 , 5210.00, 2001-10 , na, , na, , na,
2000-09-13 We, 4880.00, 2000-09 , 4930.00, 2000-10 , 4950.00, 2000-12 , 5000.00, 2001-02 , 5050.00, 2001-04 , 5100.00, 2001-06 , 5150.00, 2001-08 , 5200.00, 2001-10 , na, , na, , na,
2000-09-12 Tu, 4880.00, 2000-09 , 4930.00, 2000-10 , 4960.00, 2000-12 , 5010.00, 2001-02 , 5060.00, 2001-04 , 5110.00, 2001-06 , 5160.00, 2001-08 , 5210.00, 2001-10 , na, , na, , na,
2000-09-11 Mo, 4850.00, 2000-09 , 4900.00, 2000-10 , 4930.00, 2000-12 , 4980.00, 2001-02 , 5030.00, 2001-04 , 5080.00, 2001-06 , 5130.00, 2001-08 , 5180.00, 2001-10 , na, , na, , na,
2000-09-08 Fr, 4870.00, 2000-09 , 4930.00, 2000-10 , 4980.00, 2000-12 , 5030.00, 2001-02 , 5080.00, 2001-04 , 5130.00, 2001-06 , 5180.00, 2001-08 , 5230.00, 2001-10 , na, , na, , na,
2000-09-07 Th, 4870.00, 2000-09 , 4930.00, 2000-10 , 4980.00, 2000-12 , 5030.00, 2001-02 , 5080.00, 2001-04 , 5130.00, 2001-06 , 5180.00, 2001-08 , 5230.00, 2001-10 , na, , na, , na,
2000-09-06 We, 4950.00, 2000-09 , 4980.00, 2000-10 , 5025.00, 2000-12 , 5075.00, 2001-02 , 5125.00, 2001-04 , 5175.00, 2001-06 , 5225.00, 2001-08 , 5275.00, 2001-10 , na, , na, , na,
2000-09-05 Tu, 4960.00, 2000-09 , 5000.00, 2000-10 , 5035.00, 2000-12 , 5085.00, 2001-02 , 5135.00, 2001-04 , 5185.00, 2001-06 , 5235.00, 2001-08 , 5285.00, 2001-10 , na, , na, , na,
2000-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-01 Fr, 4970.00, 2000-09 , 5000.00, 2000-10 , 5040.00, 2000-12 , 5090.00, 2001-02 , 5140.00, 2001-04 , 5190.00, 2001-06 , 5240.00, 2001-08 , 5290.00, 2001-10 , na, , na, , na,
2000-08-31 Th, 5000.00, 2000-09 , 5010.00, 2000-10 , 5050.00, 2000-12 , 5100.00, 2001-02 , 5150.00, 2001-04 , 5200.00, 2001-06 , 5250.00, 2001-08 , 5300.00, 2001-10 , na, , na, , na,
2000-08-30 We, 4930.00, 2000-09 , 4950.00, 2000-10 , 4990.00, 2000-12 , 5040.00, 2001-02 , 5090.00, 2001-04 , 5140.00, 2001-06 , 5190.00, 2001-08 , 5250.00, 2001-10 , na, , na, , na,
2000-08-29 Tu, 4940.00, 2000-09 , 4970.00, 2000-10 , 5010.00, 2000-12 , 5060.00, 2001-02 , 5110.00, 2001-04 , 5160.00, 2001-06 , 5210.00, 2001-08 , 5300.00, 2001-10 , na, , na, , na,
2000-08-28 Mo, 4850.00, 2000-08 , 4930.00, 2000-09 , 4960.00, 2000-10 , 4990.00, 2000-12 , 5040.00, 2001-02 , 5090.00, 2001-04 , 5140.00, 2001-06 , 5200.00, 2001-08 , 5300.00, 2001-10 , na, , na,
2000-08-25 Fr, 4820.00, 2000-08 , 4890.00, 2000-09 , 4930.00, 2000-10 , 4970.00, 2000-12 , 5020.00, 2001-02 , 5070.00, 2001-04 , 5120.00, 2001-06 , 5170.00, 2001-08 , 5220.00, 2001-10 , na, , na,
2000-08-24 Th, 4790.00, 2000-08 , 4850.00, 2000-09 , 4890.00, 2000-10 , 4910.00, 2000-12 , 4970.00, 2001-02 , 5020.00, 2001-04 , 5070.00, 2001-06 , 5120.00, 2001-08 , 5170.00, 2001-10 , na, , na,
2000-08-23 We, 4760.00, 2000-08 , 4790.00, 2000-09 , 4830.00, 2000-10 , 4870.00, 2000-12 , 4920.00, 2001-02 , 4970.00, 2001-04 , 5020.00, 2001-06 , 5070.00, 2001-08 , 5120.00, 2001-10 , na, , na,
2000-08-22 Tu, 4810.00, 2000-08 , 4840.00, 2000-09 , 4900.00, 2000-10 , 4920.00, 2000-12 , 4970.00, 2001-02 , 5020.00, 2001-04 , 5070.00, 2001-06 , 5120.00, 2001-08 , 5230.00, 2001-10 , na, , na,
2000-08-21 Mo, 4820.00, 2000-08 , 4860.00, 2000-09 , 4900.00, 2000-10 , 4920.00, 2000-12 , 4970.00, 2001-02 , 5020.00, 2001-04 , 5070.00, 2001-06 , 5120.00, 2001-08 , na, , na, , na,
2000-08-18 Fr, 4800.00, 2000-08 , 4850.00, 2000-09 , 4900.00, 2000-10 , 4910.00, 2000-12 , 4980.00, 2001-02 , 5030.00, 2001-04 , 5080.00, 2001-06 , 5130.00, 2001-08 , na, , na, , na,
2000-08-17 Th, 4830.00, 2000-08 , 4880.00, 2000-09 , 4920.00, 2000-10 , 4960.00, 2000-12 , 5010.00, 2001-02 , 5060.00, 2001-04 , 5110.00, 2001-06 , 5160.00, 2001-08 , na, , na, , na,
2000-08-16 We, 4820.00, 2000-08 , 4870.00, 2000-09 , 4910.00, 2000-10 , 4960.00, 2000-12 , 5010.00, 2001-02 , 5060.00, 2001-04 , 5110.00, 2001-06 , 5160.00, 2001-08 , na, , na, , na,
2000-08-15 Tu, 4830.00, 2000-08 , 4880.00, 2000-09 , 4920.00, 2000-10 , 4950.00, 2000-12 , 5000.00, 2001-02 , 5050.00, 2001-04 , 5100.00, 2001-06 , 5150.00, 2001-08 , na, , na, , na,
2000-08-14 Mo, 4850.00, 2000-08 , 4900.00, 2000-09 , 4940.00, 2000-10 , 4980.00, 2000-12 , 5030.00, 2001-02 , 5080.00, 2001-04 , 5130.00, 2001-06 , 5180.00, 2001-08 , na, , na, , na,
2000-08-11 Fr, 4880.00, 2000-08 , 4920.00, 2000-09 , 4960.00, 2000-10 , 5010.00, 2000-12 , 5060.00, 2001-02 , 5110.00, 2001-04 , 5160.00, 2001-06 , 5210.00, 2001-08 , na, , na, , na,
2000-08-10 Th, 4865.00, 2000-08 , 4910.00, 2000-09 , 4950.00, 2000-10 , 5000.00, 2000-12 , 5050.00, 2001-02 , 5100.00, 2001-04 , 5150.00, 2001-06 , 5190.00, 2001-08 , na, , na, , na,
2000-08-09 We, 4870.00, 2000-08 , 4910.00, 2000-09 , 4940.00, 2000-10 , 4990.00, 2000-12 , 5040.00, 2001-02 , 5090.00, 2001-04 , 5140.00, 2001-06 , 5190.00, 2001-08 , na, , na, , na,
2000-08-08 Tu, 4900.00, 2000-08 , 4930.00, 2000-09 , 4960.00, 2000-10 , 5010.00, 2000-12 , 5060.00, 2001-02 , 5110.00, 2001-04 , 5160.00, 2001-06 , 5210.00, 2001-08 , na, , na, , na,
2000-08-07 Mo, 4900.00, 2000-08 , 4960.00, 2000-09 , 4990.00, 2000-10 , 5050.00, 2000-12 , 5100.00, 2001-02 , 5150.00, 2001-04 , 5200.00, 2001-06 , 5250.00, 2001-08 , na, , na, , na,
2000-08-04 Fr, 4890.00, 2000-08 , 4940.00, 2000-09 , 4970.00, 2000-10 , 5030.00, 2000-12 , 5070.00, 2001-02 , 5120.00, 2001-04 , 5170.00, 2001-06 , 5220.00, 2001-08 , na, , na, , na,
2000-08-03 Th, 4930.00, 2000-08 , 5000.00, 2000-09 , 5020.00, 2000-10 , 5070.00, 2000-12 , 5120.00, 2001-02 , 5170.00, 2001-04 , 5220.00, 2001-06 , 5270.00, 2001-08 , na, , na, , na,
2000-08-02 We, 4950.00, 2000-08 , 5020.00, 2000-09 , 5040.00, 2000-10 , 5080.00, 2000-12 , 5130.00, 2001-02 , 5180.00, 2001-04 , 5230.00, 2001-06 , 5280.00, 2001-08 , na, , na, , na,
2000-08-01 Tu, 4950.00, 2000-08 , 5020.00, 2000-09 , 5040.00, 2000-10 , 5100.00, 2000-12 , 5150.00, 2001-02 , 5200.00, 2001-04 , 5250.00, 2001-06 , 5300.00, 2001-08 , na, , na, , na,
2000-07-31 Mo, 4950.00, 2000-08 , 5020.00, 2000-09 , 5060.00, 2000-10 , 5130.00, 2000-12 , 5180.00, 2001-02 , 5230.00, 2001-04 , 5280.00, 2001-06 , 5330.00, 2001-08 , na, , na, , na,
2000-07-28 Fr, 4910.00, 2000-08 , 4960.00, 2000-09 , 5000.00, 2000-10 , 5070.00, 2000-12 , 5120.00, 2001-02 , 5170.00, 2001-04 , 5220.00, 2001-06 , 5270.00, 2001-08 , na, , na, , na,
2000-07-27 Th, 4920.00, 2000-08 , 4970.00, 2000-09 , 5010.00, 2000-10 , 5090.00, 2000-12 , 5140.00, 2001-02 , 5190.00, 2001-04 , 5240.00, 2001-06 , 5290.00, 2001-08 , na, , na, , na,
2000-07-26 We, 4900.00, 2000-07 , 4920.00, 2000-08 , 4940.00, 2000-09 , 4990.00, 2000-10 , 5070.00, 2000-12 , 5120.00, 2001-02 , 5170.00, 2001-04 , 5220.00, 2001-06 , 5270.00, 2001-08 , na, , na,
2000-07-25 Tu, 4900.00, 2000-07 , 4940.00, 2000-08 , 4980.00, 2000-09 , 5030.00, 2000-10 , 5100.00, 2000-12 , 5150.00, 2001-02 , 5200.00, 2001-04 , 5250.00, 2001-06 , 5300.00, 2001-08 , na, , na,
2000-07-24 Mo, 4900.00, 2000-07 , 4930.00, 2000-08 , 4970.00, 2000-09 , 5020.00, 2000-10 , 5080.00, 2000-12 , 5130.00, 2001-02 , 5180.00, 2001-04 , 5230.00, 2001-06 , 5280.00, 2001-08 , na, , na,
2000-07-21 Fr, 4900.00, 2000-07 , 4940.00, 2000-08 , 4970.00, 2000-09 , 5020.00, 2000-10 , 5070.00, 2000-12 , 5120.00, 2001-02 , 5170.00, 2001-04 , 5220.00, 2001-06 , 5270.00, 2001-08 , na, , na,
2000-07-20 Th, 4950.00, 2000-07 , 4990.00, 2000-08 , 5020.00, 2000-09 , 5070.00, 2000-10 , 5130.00, 2000-12 , 5180.00, 2001-02 , 5230.00, 2001-04 , 5280.00, 2001-06 , 5330.00, 2001-08 , na, , na,
2000-07-19 We, 4950.00, 2000-07 , 4990.00, 2000-08 , 5010.00, 2000-09 , 5060.00, 2000-10 , 5120.00, 2000-12 , 5170.00, 2001-02 , 5220.00, 2001-04 , 5270.00, 2001-06 , 5320.00, 2001-08 , na, , na,
2000-07-18 Tu, 4980.00, 2000-07 , 5020.00, 2000-08 , 5060.00, 2000-09 , 5090.00, 2000-10 , 5160.00, 2000-12 , 5210.00, 2001-02 , 5260.00, 2001-04 , 5310.00, 2001-06 , 5360.00, 2001-08 , na, , na,
2000-07-17 Mo, 4980.00, 2000-07 , 5020.00, 2000-08 , 5060.00, 2000-09 , 5090.00, 2000-10 , 5180.00, 2000-12 , 5230.00, 2001-02 , 5280.00, 2001-04 , 5330.00, 2001-06 , 5380.00, 2001-08 , na, , na,
2000-07-14 Fr, 4950.00, 2000-07 , 5000.00, 2000-08 , 5040.00, 2000-09 , 5070.00, 2000-10 , 5160.00, 2000-12 , 5210.00, 2001-02 , 5260.00, 2001-04 , 5310.00, 2001-06 , 5360.00, 2001-08 , na, , na,
2000-07-13 Th, 4950.00, 2000-07 , 4980.00, 2000-08 , 5020.00, 2000-09 , 5050.00, 2000-10 , 5130.00, 2000-12 , 5180.00, 2001-02 , 5230.00, 2001-04 , 5280.00, 2001-06 , 5330.00, 2001-08 , na, , na,
2000-07-12 We, 4930.00, 2000-07 , 4970.00, 2000-08 , 5000.00, 2000-09 , 5030.00, 2000-10 , 5100.00, 2000-12 , 5150.00, 2001-02 , 5200.00, 2001-04 , 5250.00, 2001-06 , 5300.00, 2001-08 , na, , na,
2000-07-11 Tu, 4950.00, 2000-07 , 4960.00, 2000-08 , 5000.00, 2000-09 , 5030.00, 2000-10 , 5080.00, 2000-12 , 5130.00, 2001-02 , 5180.00, 2001-04 , 5230.00, 2001-06 , 5280.00, 2001-08 , na, , na,
2000-07-10 Mo, 4970.00, 2000-07 , 5000.00, 2000-08 , 5030.00, 2000-09 , 5060.00, 2000-10 , 5110.00, 2000-12 , 5160.00, 2001-02 , 5210.00, 2001-04 , 5260.00, 2001-06 , 5310.00, 2001-08 , na, , na,
2000-07-07 Fr, 4950.00, 2000-07 , 5000.00, 2000-08 , 5030.00, 2000-09 , 5060.00, 2000-10 , 5120.00, 2000-12 , 5170.00, 2001-02 , 5220.00, 2001-04 , 5270.00, 2001-06 , 5320.00, 2001-08 , na, , na,
2000-07-06 Th, 5000.00, 2000-07 , 5030.00, 2000-08 , 5060.00, 2000-09 , 5090.00, 2000-10 , 5140.00, 2000-12 , 5200.00, 2001-02 , 5250.00, 2001-04 , 5300.00, 2001-06 , 5350.00, 2001-08 , na, , na,
2000-07-05 We, 4980.00, 2000-07 , 5020.00, 2000-08 , 5050.00, 2000-09 , 5080.00, 2000-10 , 5120.00, 2000-12 , 5170.00, 2001-02 , 5220.00, 2001-04 , 5270.00, 2001-06 , 5320.00, 2001-08 , na, , na,
2000-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-07-03 Mo, 5000.00, 2000-07 , 5040.00, 2000-08 , 5070.00, 2000-09 , 5100.00, 2000-10 , 5160.00, 2000-12 , 5210.00, 2001-02 , 5260.00, 2001-04 , 5310.00, 2001-06 , 5360.00, 2001-08 , na, , na,
2000-06-30 Fr, 5010.00, 2000-07 , 5060.00, 2000-08 , 5090.00, 2000-09 , 5120.00, 2000-10 , 5190.00, 2000-12 , 5240.00, 2001-02 , 5290.00, 2001-04 , 5340.00, 2001-06 , 5390.00, 2001-08 , na, , na,
2000-06-29 Th, 4960.00, 2000-07 , 5010.00, 2000-08 , 5070.00, 2000-10 , 5150.00, 2000-12 , 5200.00, 2001-02 , 5250.00, 2001-04 , 5300.00, 2001-06 , 5350.00, 2001-08 , na, , na, , na,
2000-06-28 We, 4950.00, 2000-07 , 4970.00, 2000-08 , 5060.00, 2000-10 , 5130.00, 2000-12 , 5180.00, 2001-02 , 5230.00, 2001-04 , 5280.00, 2001-06 , 5330.00, 2001-08 , na, , na, , na,
2000-06-27 Tu, 4920.00, 2000-06 , 4930.00, 2000-07 , 4960.00, 2000-08 , 5040.00, 2000-10 , 5100.00, 2000-12 , 5150.00, 2001-02 , 5200.00, 2001-04 , 5250.00, 2001-06 , 5300.00, 2001-08 , na, , na,
2000-06-26 Mo, 4900.00, 2000-06 , 4960.00, 2000-07 , 4980.00, 2000-08 , 5060.00, 2000-10 , 5120.00, 2000-12 , 5170.00, 2001-02 , 5220.00, 2001-04 , 5270.00, 2001-06 , 5320.00, 2001-08 , na, , na,
2000-06-23 Fr, 4880.00, 2000-06 , 4940.00, 2000-07 , 4960.00, 2000-08 , 5040.00, 2000-10 , 5110.00, 2000-12 , 5160.00, 2001-02 , 5220.00, 2001-04 , 5270.00, 2001-06 , 5320.00, 2001-08 , na, , na,
2000-06-22 Th, 4900.00, 2000-06 , 4950.00, 2000-07 , 4980.00, 2000-08 , 5060.00, 2000-10 , 5120.00, 2000-12 , 5170.00, 2001-02 , 5220.00, 2001-04 , 5270.00, 2001-06 , 5320.00, 2001-08 , na, , na,
2000-06-21 We, 4900.00, 2000-06 , 4950.00, 2000-07 , 4970.00, 2000-08 , 5050.00, 2000-10 , 5110.00, 2000-12 , 5160.00, 2001-02 , 5210.00, 2001-04 , 5260.00, 2001-06 , 5310.00, 2001-08 , na, , na,
2000-06-20 Tu, 5000.00, 2000-06 , 5020.00, 2000-07 , 5040.00, 2000-08 , 5110.00, 2000-10 , 5170.00, 2000-12 , 5220.00, 2001-02 , 5270.00, 2001-04 , 5320.00, 2001-06 , na, , na, , na,
2000-06-19 Mo, 5000.00, 2000-06 , 5020.00, 2000-07 , 5040.00, 2000-08 , 5110.00, 2000-10 , 5170.00, 2000-12 , 5220.00, 2001-02 , 5270.00, 2001-04 , 5310.00, 2001-06 , na, , na, , na,
2000-06-16 Fr, 5020.00, 2000-06 , 5060.00, 2000-07 , 5080.00, 2000-08 , 5150.00, 2000-10 , 5210.00, 2000-12 , 5260.00, 2001-02 , 5310.00, 2001-04 , 5360.00, 2001-06 , na, , na, , na,
2000-06-15 Th, 5020.00, 2000-06 , 5050.00, 2000-07 , 5070.00, 2000-08 , 5150.00, 2000-10 , 5210.00, 2000-12 , 5260.00, 2001-02 , 5320.00, 2001-04 , 5360.00, 2001-06 , na, , na, , na,
2000-06-14 We, 5020.00, 2000-06 , 5070.00, 2000-07 , 5090.00, 2000-08 , 5170.00, 2000-10 , 5220.00, 2000-12 , 5270.00, 2001-02 , 5320.00, 2001-04 , 5370.00, 2001-06 , na, , na, , na,
2000-06-13 Tu, 5000.00, 2000-06 , 5020.00, 2000-07 , 5030.00, 2000-08 , 5080.00, 2000-10 , 5160.00, 2000-12 , 5210.00, 2001-02 , 5260.00, 2001-04 , 5310.00, 2001-06 , na, , na, , na,
2000-06-12 Mo, 5000.00, 2000-06 , 5030.00, 2000-07 , 5040.00, 2000-08 , 5100.00, 2000-10 , 5170.00, 2000-12 , 5230.00, 2001-02 , 5280.00, 2001-04 , 5330.00, 2001-06 , na, , na, , na,
2000-06-09 Fr, 5000.00, 2000-06 , 5040.00, 2000-07 , 5070.00, 2000-08 , 5130.00, 2000-10 , 5180.00, 2000-12 , 5230.00, 2001-02 , 5280.00, 2001-04 , 5330.00, 2001-06 , na, , na, , na,
2000-06-08 Th, 5030.00, 2000-06 , 5080.00, 2000-07 , 5110.00, 2000-08 , 5170.00, 2000-10 , 5230.00, 2000-12 , 5280.00, 2001-02 , 5330.00, 2001-04 , 5380.00, 2001-06 , na, , na, , na,
2000-06-07 We, 5050.00, 2000-06 , 5080.00, 2000-07 , 5110.00, 2000-08 , 5160.00, 2000-10 , 5220.00, 2000-12 , 5260.00, 2001-02 , 5330.00, 2001-04 , 5390.00, 2001-06 , na, , na, , na,
2000-06-06 Tu, 5050.00, 2000-06 , 5100.00, 2000-07 , 5130.00, 2000-08 , 5190.00, 2000-10 , 5240.00, 2000-12 , 5280.00, 2001-02 , 5350.00, 2001-04 , 5390.00, 2001-06 , na, , na, , na,
2000-06-05 Mo, 5030.00, 2000-06 , 5070.00, 2000-07 , 5100.00, 2000-08 , 5170.00, 2000-10 , 5220.00, 2000-12 , 5260.00, 2001-02 , 5300.00, 2001-04 , 5340.00, 2001-06 , na, , na, , na,
2000-06-02 Fr, 5000.00, 2000-06 , 5040.00, 2000-07 , 5080.00, 2000-08 , 5160.00, 2000-10 , 5200.00, 2000-12 , 5240.00, 2001-02 , 5280.00, 2001-04 , 5320.00, 2001-06 , na, , na, , na,
2000-06-01 Th, 4900.00, 2000-06 , 4960.00, 2000-07 , 4980.00, 2000-08 , 5060.00, 2000-10 , 5100.00, 2000-12 , 5150.00, 2001-02 , 5200.00, 2001-04 , 5280.00, 2001-06 , na, , na, , na,
2000-05-31 We, 4900.00, 2000-06 , 4960.00, 2000-07 , 5000.00, 2000-08 , 5060.00, 2000-10 , 5130.00, 2000-12 , 5180.00, 2001-02 , 5230.00, 2001-04 , 5280.00, 2001-06 , na, , na, , na,
2000-05-30 Tu, 4840.00, 2000-06 , 4930.00, 2000-07 , 4940.00, 2000-08 , 4990.00, 2000-10 , 5100.00, 2000-12 , 5160.00, 2001-02 , 5210.00, 2001-04 , 5280.00, 2001-06 , na, , na, , na,
2000-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-26 Fr, 4860.00, 2000-06 , 4930.00, 2000-07 , 4940.00, 2000-08 , 4990.00, 2000-10 , 5110.00, 2000-12 , 5160.00, 2001-02 , 5210.00, 2001-04 , 5290.00, 2001-06 , na, , na, , na,
2000-05-25 Th, 4860.00, 2000-05 , 4860.00, 2000-06 , 4920.00, 2000-07 , 4940.00, 2000-08 , 4980.00, 2000-10 , 5100.00, 2000-12 , 5150.00, 2001-02 , 5200.00, 2001-04 , na, , na, , na,
2000-05-24 We, 4920.00, 2000-05 , 4940.00, 2000-06 , 5000.00, 2000-07 , 5020.00, 2000-08 , 5100.00, 2000-10 , 5190.00, 2000-12 , 5240.00, 2001-02 , 5300.00, 2001-04 , na, , na, , na,
2000-05-23 Tu, 4950.00, 2000-05 , 4980.00, 2000-06 , 5040.00, 2000-07 , 5060.00, 2000-08 , 5140.00, 2000-10 , 5220.00, 2000-12 , 5270.00, 2001-02 , 5320.00, 2001-04 , na, , na, , na,
2000-05-22 Mo, 4950.00, 2000-05 , 4990.00, 2000-06 , 5040.00, 2000-07 , 5080.00, 2000-08 , 5160.00, 2000-10 , 5230.00, 2000-12 , 5280.00, 2001-02 , 5330.00, 2001-04 , na, , na, , na,
2000-05-19 Fr, 4940.00, 2000-05 , 4980.00, 2000-06 , 5020.00, 2000-07 , 5060.00, 2000-08 , 5140.00, 2000-10 , 5210.00, 2000-12 , 5260.00, 2001-02 , 5310.00, 2001-04 , na, , na, , na,
2000-05-18 Th, 4950.00, 2000-05 , 4990.00, 2000-06 , 5030.00, 2000-07 , 5090.00, 2000-08 , 5150.00, 2000-10 , 5220.00, 2000-12 , 5270.00, 2001-02 , 5330.00, 2001-04 , na, , na, , na,
2000-05-17 We, 4950.00, 2000-05 , 4980.00, 2000-06 , 5030.00, 2000-07 , 5080.00, 2000-08 , 5130.00, 2000-10 , 5210.00, 2000-12 , 5260.00, 2001-02 , 5310.00, 2001-04 , na, , na, , na,
2000-05-16 Tu, 5050.00, 2000-05 , 5100.00, 2000-06 , 5130.00, 2000-07 , 5180.00, 2000-08 , 5230.00, 2000-10 , 5310.00, 2000-12 , 5360.00, 2001-02 , 5410.00, 2001-04 , na, , na, , na,
2000-05-15 Mo, 5000.00, 2000-05 , 5020.00, 2000-06 , 5050.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5230.00, 2000-12 , 5280.00, 2001-02 , 5330.00, 2001-04 , na, , na, , na,
2000-05-12 Fr, 4980.00, 2000-05 , 5020.00, 2000-06 , 5050.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5230.00, 2000-12 , 5280.00, 2001-02 , 5330.00, 2001-04 , na, , na, , na,
2000-05-11 Th, 4980.00, 2000-05 , 5020.00, 2000-06 , 5060.00, 2000-07 , 5100.00, 2000-08 , 5160.00, 2000-10 , 5230.00, 2000-12 , 5280.00, 2001-02 , 5320.00, 2001-04 , na, , na, , na,
2000-05-10 We, 5000.00, 2000-05 , 5050.00, 2000-06 , 5080.00, 2000-07 , 5120.00, 2000-08 , 5160.00, 2000-10 , 5260.00, 2000-12 , 5300.00, 2001-02 , 5340.00, 2001-04 , na, , na, , na,
2000-05-09 Tu, 5000.00, 2000-05 , 5060.00, 2000-06 , 5080.00, 2000-07 , 5120.00, 2000-08 , 5170.00, 2000-10 , 5270.00, 2000-12 , 5310.00, 2001-02 , 5350.00, 2001-04 , na, , na, , na,
2000-05-08 Mo, 5000.00, 2000-05 , 5040.00, 2000-06 , 5060.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5240.00, 2000-12 , 5280.00, 2001-02 , 5330.00, 2001-04 , na, , na, , na,
2000-05-05 Fr, 5000.00, 2000-05 , 5030.00, 2000-06 , 5050.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5230.00, 2000-12 , 5280.00, 2001-02 , 5330.00, 2001-04 , na, , na, , na,
2000-05-04 Th, 5100.00, 2000-05 , 5130.00, 2000-06 , 5170.00, 2000-07 , 5180.00, 2000-08 , 5230.00, 2000-10 , 5330.00, 2000-12 , 5380.00, 2001-02 , 5420.00, 2001-04 , na, , na, , na,
2000-05-03 We, 5000.00, 2000-05 , 5050.00, 2000-06 , 5070.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5250.00, 2000-12 , 5300.00, 2001-02 , 5350.00, 2001-04 , na, , na, , na,
2000-05-02 Tu, 5000.00, 2000-05 , 5050.00, 2000-06 , 5070.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5250.00, 2000-12 , 5300.00, 2001-02 , 5350.00, 2001-04 , na, , na, , na,
2000-05-01 Mo, 5000.00, 2000-05 , 5060.00, 2000-06 , 5080.00, 2000-07 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5250.00, 2000-12 , 5300.00, 2001-02 , 5350.00, 2001-04 , na, , na, , na,
2000-04-28 Fr, 4940.00, 2000-05 , 4985.00, 2000-06 , 5040.00, 2000-07 , 5060.00, 2000-08 , 5120.00, 2000-10 , 5160.00, 2000-12 , 5200.00, 2001-02 , 5240.00, 2001-04 , na, , na, , na,
2000-04-27 Th, 4920.00, 2000-05 , 4980.00, 2000-06 , 5020.00, 2000-07 , 5050.00, 2000-08 , 5100.00, 2000-10 , 5160.00, 2000-12 , 5200.00, 2001-02 , 5250.00, 2001-04 , na, , na, , na,
2000-04-26 We, 4900.00, 2000-05 , 4970.00, 2000-06 , 5000.00, 2000-07 , 5040.00, 2000-08 , 5100.00, 2000-10 , 5150.00, 2000-12 , 5200.00, 2001-02 , 5250.00, 2001-04 , na, , na, , na,
2000-04-25 Tu, 4980.00, 2000-04 , 4980.00, 2000-05 , 5020.00, 2000-06 , 5090.00, 2000-08 , 5150.00, 2000-10 , 5190.00, 2000-12 , 5250.00, 2001-02 , 5300.00, 2001-04 , na, , na, , na,
2000-04-24 Mo, 4950.00, 2000-04 , 4950.00, 2000-05 , 4980.00, 2000-06 , 5030.00, 2000-08 , 5080.00, 2000-10 , 5135.00, 2000-12 , 5190.00, 2001-02 , 5250.00, 2001-04 , na, , na, , na,
2000-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-20 Th, 5000.00, 2000-04 , 5000.00, 2000-05 , 5030.00, 2000-06 , 5080.00, 2000-08 , 5130.00, 2000-10 , 5180.00, 2000-12 , 5230.00, 2001-02 , 5280.00, 2001-04 , na, , na, , na,
2000-04-19 We, 5100.00, 2000-04 , 5120.00, 2000-05 , 5150.00, 2000-06 , 5200.00, 2000-08 , 5250.00, 2000-10 , 5310.00, 2000-12 , 5360.00, 2001-02 , 5410.00, 2001-04 , na, , na, , na,
2000-04-18 Tu, 5100.00, 2000-04 , 5130.00, 2000-05 , 5160.00, 2000-06 , 5210.00, 2000-08 , 5260.00, 2000-10 , 5310.00, 2000-12 , 5360.00, 2001-02 , 5410.00, 2001-04 , na, , na, , na,
2000-04-17 Mo, 5100.00, 2000-04 , 5130.00, 2000-05 , 5170.00, 2000-06 , 5220.00, 2000-08 , 5290.00, 2000-10 , 5340.00, 2000-12 , 5390.00, 2001-02 , 5440.00, 2001-04 , na, , na, , na,
2000-04-14 Fr, 5100.00, 2000-04 , 5160.00, 2000-05 , 5200.00, 2000-06 , 5260.00, 2000-08 , 5320.00, 2000-10 , 5370.00, 2000-12 , 5430.00, 2001-02 , 5490.00, 2001-04 , na, , na, , na,
2000-04-13 Th, 5090.00, 2000-04 , 5150.00, 2000-05 , 5190.00, 2000-06 , 5250.00, 2000-08 , 5300.00, 2000-10 , 5350.00, 2000-12 , 5400.00, 2001-02 , 5450.00, 2001-04 , na, , na, , na,
2000-04-12 We, 5080.00, 2000-04 , 5140.00, 2000-05 , 5180.00, 2000-06 , 5240.00, 2000-08 , 5300.00, 2000-10 , 5340.00, 2000-12 , 5400.00, 2001-02 , 5460.00, 2001-04 , na, , na, , na,
2000-04-11 Tu, 5080.00, 2000-04 , 5140.00, 2000-05 , 5170.00, 2000-06 , 5230.00, 2000-08 , 5290.00, 2000-10 , 5350.00, 2000-12 , 5410.00, 2001-02 , 5470.00, 2001-04 , na, , na, , na,
2000-04-10 Mo, 5100.00, 2000-04 , 5160.00, 2000-05 , 5200.00, 2000-06 , 5260.00, 2000-08 , 5320.00, 2000-10 , 5380.00, 2000-12 , 5440.00, 2001-02 , 5500.00, 2001-04 , na, , na, , na,
2000-04-07 Fr, 5050.00, 2000-04 , 5100.00, 2000-05 , 5140.00, 2000-06 , 5200.00, 2000-08 , 5260.00, 2000-10 , 5320.00, 2000-12 , 5380.00, 2001-02 , 5440.00, 2001-04 , na, , na, , na,
2000-04-06 Th, 5060.00, 2000-04 , 5110.00, 2000-05 , 5150.00, 2000-06 , 5210.00, 2000-08 , 5270.00, 2000-10 , 5330.00, 2000-12 , 5390.00, 2001-02 , 5450.00, 2001-04 , na, , na, , na,
2000-04-05 We, 5090.00, 2000-04 , 5110.00, 2000-05 , 5150.00, 2000-06 , 5210.00, 2000-08 , 5270.00, 2000-10 , 5330.00, 2000-12 , 5390.00, 2001-02 , 5450.00, 2001-04 , na, , na, , na,
2000-04-04 Tu, 5120.00, 2000-04 , 5160.00, 2000-05 , 5195.00, 2000-06 , 5250.00, 2000-08 , 5300.00, 2000-10 , 5350.00, 2000-12 , 5400.00, 2001-02 , 5450.00, 2001-04 , na, , na, , na,
2000-04-03 Mo, 5010.00, 2000-04 , 5050.00, 2000-05 , 5090.00, 2000-06 , 5150.00, 2000-08 , 5200.00, 2000-10 , 5250.00, 2000-12 , 5310.00, 2001-02 , 5370.00, 2001-04 , na, , na, , na,
2000-03-31 Fr, 4990.00, 2000-04 , 5030.00, 2000-05 , 5070.00, 2000-06 , 5130.00, 2000-08 , 5190.00, 2000-10 , 5250.00, 2000-12 , 5310.00, 2001-02 , 5370.00, 2001-04 , na, , na, , na,
2000-03-30 Th, 4880.00, 2000-04 , 4960.00, 2000-05 , 5000.00, 2000-06 , 5060.00, 2000-08 , 5120.00, 2000-10 , 5180.00, 2000-12 , 5240.00, 2001-02 , 5300.00, 2001-04 , na, , na, , na,
2000-03-29 We, 4900.00, 2000-04 , 4970.00, 2000-05 , 5000.00, 2000-06 , 5100.00, 2000-08 , 5150.00, 2000-10 , 5200.00, 2000-12 , 5250.00, 2001-02 , 5300.00, 2001-04 , na, , na, , na,
2000-03-28 Tu, 4980.00, 2000-03 , 5030.00, 2000-04 , 5090.00, 2000-05 , 5140.00, 2000-06 , 5180.00, 2000-08 , 5220.00, 2000-10 , 5280.00, 2000-12 , 5320.00, 2001-02 , 5360.00, 2001-04 , na, , na,
2000-03-27 Mo, 5000.00, 2000-03 , 5060.00, 2000-04 , 5120.00, 2000-05 , 5150.00, 2000-06 , 5190.00, 2000-08 , 5230.00, 2000-10 , 5280.00, 2000-12 , 5310.00, 2001-02 , 5340.00, 2001-04 , na, , na,
2000-03-24 Fr, 5060.00, 2000-03 , 5080.00, 2000-04 , 5130.00, 2000-05 , 5170.00, 2000-06 , 5230.00, 2000-08 , 5260.00, 2000-10 , 5300.00, 2000-12 , 5310.00, 2001-02 , 5340.00, 2001-04 , na, , na,
2000-03-23 Th, 5050.00, 2000-03 , 5060.00, 2000-04 , 5100.00, 2000-05 , 5140.00, 2000-06 , 5210.00, 2000-08 , 5240.00, 2000-10 , 5270.00, 2000-12 , 5300.00, 2001-02 , 5330.00, 2001-04 , na, , na,
2000-03-22 We, 5080.00, 2000-03 , 5100.00, 2000-04 , 5140.00, 2000-05 , 5170.00, 2000-06 , 5240.00, 2000-08 , 5270.00, 2000-10 , 5300.00, 2000-12 , 5330.00, 2001-02 , 5360.00, 2001-04 , na, , na,
2000-03-21 Tu, 5080.00, 2000-03 , 5100.00, 2000-04 , 5140.00, 2000-05 , 5190.00, 2000-06 , 5220.00, 2000-08 , 5250.00, 2000-10 , 5280.00, 2000-12 , 5310.00, 2001-02 , 5340.00, 2001-04 , na, , na,
2000-03-20 Mo, 5000.00, 2000-03 , 5030.00, 2000-04 , 5060.00, 2000-05 , 5130.00, 2000-06 , 5170.00, 2000-08 , 5200.00, 2000-10 , 5230.00, 2000-12 , 5260.00, 2001-02 , 5290.00, 2001-04 , na, , na,
2000-03-17 Fr, 5050.00, 2000-03 , 5080.00, 2000-04 , 5120.00, 2000-05 , 5170.00, 2000-06 , 5210.00, 2000-08 , 5240.00, 2000-10 , 5280.00, 2000-12 , 5300.00, 2001-02 , 5330.00, 2001-04 , na, , na,
2000-03-16 Th, 5020.00, 2000-03 , 5080.00, 2000-04 , 5120.00, 2000-05 , 5170.00, 2000-06 , 5210.00, 2000-08 , 5240.00, 2000-10 , 5280.00, 2000-12 , 5310.00, 2001-02 , 5340.00, 2001-04 , na, , na,
2000-03-15 We, 5100.00, 2000-03 , 5140.00, 2000-04 , 5160.00, 2000-05 , 5220.00, 2000-06 , 5260.00, 2000-08 , 5290.00, 2000-10 , 5330.00, 2000-12 , 5360.00, 2001-02 , 5390.00, 2001-04 , na, , na,
2000-03-14 Tu, 5060.00, 2000-03 , 5110.00, 2000-04 , 5130.00, 2000-05 , 5190.00, 2000-06 , 5230.00, 2000-08 , 5260.00, 2000-10 , 5290.00, 2000-12 , 5320.00, 2001-02 , 5350.00, 2001-04 , na, , na,
2000-03-13 Mo, 5040.00, 2000-03 , 5080.00, 2000-04 , 5110.00, 2000-05 , 5160.00, 2000-06 , 5200.00, 2000-08 , 5220.00, 2000-10 , 5240.00, 2000-12 , 5270.00, 2001-02 , 5300.00, 2001-04 , na, , na,
2000-03-10 Fr, 5050.00, 2000-03 , 5070.00, 2000-04 , 5100.00, 2000-05 , 5150.00, 2000-06 , 5180.00, 2000-08 , 5210.00, 2000-10 , 5240.00, 2000-12 , 5270.00, 2001-02 , 5300.00, 2001-04 , na, , na,
2000-03-09 Th, 5070.00, 2000-03 , 5100.00, 2000-04 , 5130.00, 2000-05 , 5180.00, 2000-06 , 5220.00, 2000-08 , 5250.00, 2000-10 , 5280.00, 2000-12 , 5310.00, 2001-02 , 5340.00, 2001-04 , na, , na,
2000-03-08 We, 5050.00, 2000-03 , 5090.00, 2000-04 , 5120.00, 2000-05 , 5170.00, 2000-06 , 5220.00, 2000-08 , 5250.00, 2000-10 , 5280.00, 2000-12 , 5310.00, 2001-02 , 5340.00, 2001-04 , na, , na,
2000-03-07 Tu, 5050.00, 2000-03 , 5090.00, 2000-04 , 5110.00, 2000-05 , 5170.00, 2000-06 , 5200.00, 2000-08 , 5230.00, 2000-10 , 5260.00, 2000-12 , 5290.00, 2001-02 , 5320.00, 2001-04 , na, , na,
2000-03-06 Mo, 5020.00, 2000-03 , 5080.00, 2000-04 , 5100.00, 2000-05 , 5150.00, 2000-06 , 5180.00, 2000-08 , 5210.00, 2000-10 , 5240.00, 2000-12 , 5270.00, 2001-02 , 5300.00, 2001-04 , na, , na,
2000-03-03 Fr, 5050.00, 2000-03 , 5110.00, 2000-04 , 5130.00, 2000-05 , 5180.00, 2000-06 , 5210.00, 2000-08 , 5240.00, 2000-10 , 5270.00, 2000-12 , 5300.00, 2001-02 , 5330.00, 2001-04 , na, , na,
2000-03-02 Th, 5000.00, 2000-03 , 5040.00, 2000-04 , 5070.00, 2000-05 , 5110.00, 2000-06 , 5140.00, 2000-08 , 5170.00, 2000-10 , 5200.00, 2000-12 , 5230.00, 2001-02 , 5260.00, 2001-04 , na, , na,
2000-03-01 We, 5060.00, 2000-03 , 5110.00, 2000-04 , 5140.00, 2000-05 , 5190.00, 2000-06 , 5210.00, 2000-08 , 5230.00, 2000-10 , 5250.00, 2000-12 , 5270.00, 2001-02 , 5290.00, 2001-04 , na, , na,
2000-02-29 Tu, 5030.00, 2000-03 , 5080.00, 2000-04 , 5110.00, 2000-05 , 5160.00, 2000-06 , 5190.00, 2000-08 , 5220.00, 2000-10 , 5260.00, 2000-12 , 5300.00, 2001-02 , 5330.00, 2001-04 , na, , na,
2000-02-28 Mo, 5030.00, 2000-03 , 5060.00, 2000-04 , 5100.00, 2000-05 , 5150.00, 2000-06 , 5220.00, 2000-08 , 5220.00, 2000-10 , 5260.00, 2000-12 , 5260.00, 2001-02 , 5270.00, 2001-04 , na, , na,
2000-02-25 Fr, na, , 5050.00, 2000-03 , 5080.00, 2000-04 , 5100.00, 2000-05 , 5170.00, 2000-06 , 5220.00, 2000-08 , 5220.00, 2000-10 , 5220.00, 2000-12 , 5250.00, 2001-02 , 5300.00, 2001-04 , na,
2000-02-24 Th, 5130.00, 2000-02 , 5170.00, 2000-03 , 5200.00, 2000-04 , 5265.00, 2000-06 , 5290.00, 2000-08 , 5320.00, 2000-10 , 5350.00, 2000-12 , 5380.00, 2001-02 , 5410.00, 2001-04 , na, , na,
2000-02-23 We, 5150.00, 2000-02 , 5260.00, 2000-03 , 5280.00, 2000-04 , 5360.00, 2000-06 , 5390.00, 2000-08 , 5420.00, 2000-10 , 5450.00, 2000-12 , 5480.00, 2001-02 , 5510.00, 2001-04 , na, , na,
2000-02-22 Tu, 5150.00, 2000-02 , 5270.00, 2000-03 , 5300.00, 2000-04 , 5380.00, 2000-06 , 5410.00, 2000-08 , 5440.00, 2000-10 , 5470.00, 2000-12 , 5500.00, 2001-02 , 5530.00, 2001-04 , na, , na,
2000-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-18 Fr, 5150.00, 2000-02 , 5260.00, 2000-03 , 5300.00, 2000-04 , 5380.00, 2000-06 , 5410.00, 2000-08 , 5440.00, 2000-10 , 5460.00, 2000-12 , 5480.00, 2001-02 , 5500.00, 2001-04 , na, , na,
2000-02-17 Th, 5150.00, 2000-02 , 5250.00, 2000-03 , 5290.00, 2000-04 , 5370.00, 2000-06 , 5400.00, 2000-08 , 5430.00, 2000-10 , 5450.00, 2000-12 , 5470.00, 2001-02 , 5490.00, 2001-04 , na, , na,
2000-02-16 We, 5200.00, 2000-02 , 5290.00, 2000-03 , 5320.00, 2000-04 , 5400.00, 2000-06 , 5420.00, 2000-08 , 5440.00, 2000-10 , 5450.00, 2000-12 , 5470.00, 2001-02 , 5490.00, 2001-04 , na, , na,
2000-02-15 Tu, 5180.00, 2000-02 , 5250.00, 2000-03 , 5270.00, 2000-04 , 5360.00, 2000-06 , 5380.00, 2000-08 , 5400.00, 2000-10 , 5420.00, 2000-12 , 5440.00, 2001-02 , 5460.00, 2001-04 , na, , na,
2000-02-14 Mo, 5200.00, 2000-02 , 5260.00, 2000-03 , 5280.00, 2000-04 , 5370.00, 2000-06 , 5390.00, 2000-08 , 5410.00, 2000-10 , 5430.00, 2000-12 , 5450.00, 2001-02 , 5470.00, 2001-04 , na, , na,
2000-02-11 Fr, 5300.00, 2000-02 , 5350.00, 2000-03 , 5370.00, 2000-04 , 5440.00, 2000-06 , 5460.00, 2000-08 , 5480.00, 2000-10 , 5500.00, 2000-12 , 5520.00, 2001-02 , 5600.00, 2001-04 , na, , na,
2000-02-10 Th, 5350.00, 2000-02 , 5420.00, 2000-03 , 5450.00, 2000-04 , 5500.00, 2000-06 , 5530.00, 2000-08 , 5530.00, 2000-10 , 5550.00, 2000-12 , 5600.00, 2001-02 , 5780.00, 2001-04 , na, , na,
2000-02-09 We, 5330.00, 2000-02 , 5420.00, 2000-03 , 5450.00, 2000-04 , 5490.00, 2000-06 , 5510.00, 2000-08 , 5530.00, 2000-10 , 5550.00, 2000-12 , 5570.00, 2001-02 , na, , na, , na,
2000-02-08 Tu, 5250.00, 2000-02 , 5320.00, 2000-03 , 5350.00, 2000-04 , 5390.00, 2000-06 , 5410.00, 2000-08 , 5430.00, 2000-10 , 5450.00, 2000-12 , 5470.00, 2001-02 , na, , na, , na,
2000-02-07 Mo, 5200.00, 2000-02 , 5280.00, 2000-03 , 5300.00, 2000-04 , 5360.00, 2000-06 , 5380.00, 2000-08 , 5400.00, 2000-10 , 5420.00, 2000-12 , 5440.00, 2001-02 , na, , na, , na,
2000-02-04 Fr, 5500.00, 2000-02 , 5580.00, 2000-03 , 5600.00, 2000-04 , 5600.00, 2000-06 , 5620.00, 2000-08 , 5640.00, 2000-10 , 5660.00, 2000-12 , 5680.00, 2001-02 , na, , na, , na,
2000-02-03 Th, 5190.00, 2000-02 , 5290.00, 2000-03 , 5300.00, 2000-04 , 5340.00, 2000-06 , 5360.00, 2000-08 , 5380.00, 2000-10 , 5410.00, 2000-12 , 5430.00, 2001-02 , na, , na, , na,
2000-02-02 We, 5170.00, 2000-02 , 5240.00, 2000-03 , 5260.00, 2000-04 , 5290.00, 2000-06 , 5330.00, 2000-08 , 5360.00, 2000-10 , 5390.00, 2000-12 , 5420.00, 2001-02 , na, , na, , na,
2000-02-01 Tu, 5150.00, 2000-02 , 5250.00, 2000-03 , 5270.00, 2000-04 , 5320.00, 2000-06 , 5350.00, 2000-08 , 5380.00, 2000-10 , 5410.00, 2000-12 , 5440.00, 2001-02 , na, , na, , na,
2000-01-31 Mo, 5220.00, 2000-02 , 5300.00, 2000-03 , 5350.00, 2000-04 , 5390.00, 2000-06 , 5420.00, 2000-08 , 5450.00, 2000-10 , 5480.00, 2000-12 , 5510.00, 2001-02 , na, , na, , na,
2000-01-28 Fr, 5230.00, 2000-02 , 5310.00, 2000-03 , 5330.00, 2000-04 , 5390.00, 2000-06 , 5420.00, 2000-08 , 5450.00, 2000-10 , 5480.00, 2000-12 , 5510.00, 2001-02 , na, , na, , na,
2000-01-27 Th, 5320.00, 2000-02 , 5390.00, 2000-03 , 5410.00, 2000-04 , 5450.00, 2000-06 , 5480.00, 2000-08 , 5530.00, 2000-10 , 5560.00, 2000-12 , 5590.00, 2001-02 , na, , na, , na,
2000-01-26 We, 5200.00, 2000-01 , 5200.00, 2000-02 , 5260.00, 2000-03 , 5280.00, 2000-04 , 5340.00, 2000-06 , 5370.00, 2000-08 , 5400.00, 2000-10 , 5430.00, 2000-12 , 5460.00, 2001-02 , na, , na,
2000-01-25 Tu, 5200.00, 2000-01 , 5230.00, 2000-02 , 5280.00, 2000-03 , 5320.00, 2000-04 , 5360.00, 2000-06 , 5390.00, 2000-08 , 5410.00, 2000-10 , 5450.00, 2000-12 , 5470.00, 2001-02 , na, , na,
2000-01-24 Mo, 5180.00, 2000-01 , 5230.00, 2000-02 , 5280.00, 2000-03 , 5310.00, 2000-04 , 5340.00, 2000-06 , 5370.00, 2000-08 , 5400.00, 2000-10 , 5430.00, 2000-12 , 5460.00, 2001-02 , na, , na,
2000-01-21 Fr, 5160.00, 2000-01 , 5210.00, 2000-02 , 5250.00, 2000-03 , 5280.00, 2000-04 , 5320.00, 2000-06 , 5350.00, 2000-08 , 5380.00, 2000-10 , 5410.00, 2000-12 , 5440.00, 2001-02 , na, , na,
2000-01-20 Th, 5160.00, 2000-01 , 5210.00, 2000-02 , 5250.00, 2000-03 , 5270.00, 2000-04 , 5310.00, 2000-06 , 5330.00, 2000-08 , 5350.00, 2000-10 , 5380.00, 2000-12 , 5410.00, 2001-02 , na, , na,
2000-01-19 We, 5080.00, 2000-01 , 5130.00, 2000-02 , 5170.00, 2000-03 , 5190.00, 2000-04 , 5240.00, 2000-06 , 5260.00, 2000-08 , 5300.00, 2000-10 , 5340.00, 2000-12 , 5360.00, 2001-02 , na, , na,
2000-01-18 Tu, 5070.00, 2000-01 , 5120.00, 2000-02 , 5160.00, 2000-03 , 5190.00, 2000-04 , 5230.00, 2000-06 , 5260.00, 2000-08 , 5290.00, 2000-10 , 5320.00, 2000-12 , 5350.00, 2001-02 , na, , na,
2000-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-14 Fr, 5070.00, 2000-01 , 5120.00, 2000-02 , 5150.00, 2000-03 , 5180.00, 2000-04 , 5220.00, 2000-06 , 5250.00, 2000-08 , 5280.00, 2000-10 , 5310.00, 2000-12 , 5340.00, 2001-02 , na, , na,
2000-01-13 Th, 5050.00, 2000-01 , 5120.00, 2000-02 , 5150.00, 2000-03 , 5190.00, 2000-04 , 5220.00, 2000-06 , 5240.00, 2000-08 , 5260.00, 2000-10 , 5300.00, 2000-12 , 5320.00, 2001-02 , na, , na,
2000-01-12 We, 5070.00, 2000-01 , 5110.00, 2000-02 , 5140.00, 2000-03 , 5180.00, 2000-04 , 5220.00, 2000-06 , 5220.00, 2000-08 , 5260.00, 2000-10 , 5260.00, 2000-12 , 5280.00, 2001-02 , na, , na,
2000-01-11 Tu, 5120.00, 2000-01 , 5150.00, 2000-02 , 5190.00, 2000-03 , 5230.00, 2000-04 , 5260.00, 2000-06 , 5260.00, 2000-08 , 5280.00, 2000-10 , 5280.00, 2000-12 , 5300.00, 2001-02 , na, , na,
2000-01-10 Mo, 5120.00, 2000-01 , 5150.00, 2000-02 , 5180.00, 2000-03 , 5200.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , 5310.00, 2001-02 , na, , na,
2000-01-07 Fr, 5120.00, 2000-01 , 5150.00, 2000-02 , 5170.00, 2000-03 , 5210.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , 5310.00, 2001-02 , na, , na,
2000-01-06 Th, 5100.00, 2000-01 , 5130.00, 2000-02 , 5150.00, 2000-03 , 5180.00, 2000-04 , 5200.00, 2000-06 , 5220.00, 2000-08 , 5240.00, 2000-10 , 5260.00, 2000-12 , 5280.00, 2001-02 , na, , na,
2000-01-05 We, 5150.00, 2000-01 , 5170.00, 2000-02 , 5190.00, 2000-03 , 5210.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , 5310.00, 2001-02 , na, , na,
2000-01-04 Tu, 5260.00, 2000-01 , 5320.00, 2000-02 , 5340.00, 2000-03 , 5360.00, 2000-04 , 5400.00, 2000-06 , 5420.00, 2000-08 , 5440.00, 2000-10 , 5460.00, 2000-12 , 5480.00, 2001-02 , na, , na,
2000-01-03 Mo, 5300.00, 2000-01 , 5360.00, 2000-02 , 5400.00, 2000-04 , 5440.00, 2000-06 , 5460.00, 2000-08 , 5480.00, 2000-10 , 5500.00, 2000-12 , 5520.00, 2001-02 , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, 5330.00, 2000-01 , 5380.00, 2000-02 , 5430.00, 2000-04 , 5480.00, 2000-06 , 5500.00, 2000-08 , 5520.00, 2000-10 , 5540.00, 2000-12 , 5560.00, 2001-02 , na, , na, , na,
1999-12-29 We, 5350.00, 2000-01 , 5350.00, 2000-02 , 5390.00, 2000-04 , 5420.00, 2000-06 , 5450.00, 2000-08 , 5480.00, 2000-10 , 5510.00, 2000-12 , 5540.00, 2001-02 , na, , na, , na,
1999-12-28 Tu, na, , 5220.00, 2000-02 , 5260.00, 2000-04 , 5290.00, 2000-06 , 5320.00, 2000-08 , 5350.00, 2000-10 , 5380.00, 2000-12 , 5410.00, 2001-02 , na, , na, , na,
1999-12-27 Mo, 5170.00, 1999-12 , 5230.00, 2000-02 , 5270.00, 2000-04 , 5300.00, 2000-06 , 5330.00, 2000-08 , 5360.00, 2000-10 , 5390.00, 2000-12 , 5420.00, 2001-02 , na, , na, , na,
1999-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-23 Th, 5150.00, 1999-12 , 5220.00, 2000-02 , 5260.00, 2000-04 , 5300.00, 2000-06 , 5330.00, 2000-08 , 5360.00, 2000-10 , 5390.00, 2000-12 , 5420.00, 2001-02 , na, , na, , na,
1999-12-22 We, 5170.00, 1999-12 , 5230.00, 2000-02 , 5270.00, 2000-04 , 5320.00, 2000-06 , 5350.00, 2000-08 , 5380.00, 2000-10 , 5410.00, 2000-12 , 5440.00, 2001-02 , na, , na, , na,
1999-12-21 Tu, 5105.00, 1999-12 , 5170.00, 2000-02 , 5210.00, 2000-04 , 5260.00, 2000-06 , 5290.00, 2000-08 , 5320.00, 2000-10 , 5350.00, 2000-12 , 5380.00, 2001-02 , na, , na, , na,
1999-12-20 Mo, 5160.00, 1999-12 , 5210.00, 2000-02 , 5250.00, 2000-04 , 5280.00, 2000-06 , 5310.00, 2000-08 , 5340.00, 2000-10 , 5370.00, 2000-12 , 5400.00, 2001-02 , na, , na, , na,
1999-12-17 Fr, 5180.00, 1999-12 , 5240.00, 2000-02 , 5280.00, 2000-04 , 5310.00, 2000-06 , 5340.00, 2000-08 , 5370.00, 2000-10 , 5400.00, 2000-12 , 5430.00, 2001-02 , na, , na, , na,
1999-12-16 Th, 5150.00, 1999-12 , 5220.00, 2000-02 , 5270.00, 2000-04 , 5300.00, 2000-06 , 5330.00, 2000-08 , 5360.00, 2000-10 , 5390.00, 2000-12 , 5420.00, 2001-02 , na, , na, , na,
1999-12-15 We, 5120.00, 1999-12 , 5190.00, 2000-02 , 5230.00, 2000-04 , 5270.00, 2000-06 , 5300.00, 2000-08 , 5330.00, 2000-10 , 5360.00, 2000-12 , 5390.00, 2001-02 , na, , na, , na,
1999-12-14 Tu, 5125.00, 1999-12 , 5190.00, 2000-02 , 5230.00, 2000-04 , 5270.00, 2000-06 , 5300.00, 2000-08 , 5330.00, 2000-10 , 5360.00, 2000-12 , 5390.00, 2001-02 , na, , na, , na,
1999-12-13 Mo, 5090.00, 1999-12 , 5120.00, 2000-02 , 5160.00, 2000-04 , 5210.00, 2000-06 , 5240.00, 2000-08 , 5270.00, 2000-10 , 5300.00, 2000-12 , 5330.00, 2001-02 , na, , na, , na,
1999-12-10 Fr, 5100.00, 1999-12 , 5130.00, 2000-02 , 5170.00, 2000-04 , 5220.00, 2000-06 , 5250.00, 2000-08 , 5280.00, 2000-10 , 5310.00, 2000-12 , 5340.00, 2001-02 , na, , na, , na,
1999-12-09 Th, 5060.00, 1999-12 , 5110.00, 2000-02 , 5150.00, 2000-04 , 5200.00, 2000-06 , 5230.00, 2000-08 , 5260.00, 2000-10 , 5290.00, 2000-12 , 5320.00, 2001-02 , na, , na, , na,
1999-12-08 We, 5060.00, 1999-12 , 5130.00, 2000-02 , 5170.00, 2000-04 , 5220.00, 2000-06 , 5250.00, 2000-08 , 5280.00, 2000-10 , 5310.00, 2000-12 , 5340.00, 2001-02 , na, , na, , na,
1999-12-07 Tu, 5090.00, 1999-12 , 5160.00, 2000-02 , 5190.00, 2000-04 , 5240.00, 2000-06 , 5260.00, 2000-08 , 5280.00, 2000-10 , 5320.00, 2000-12 , 5350.00, 2001-02 , na, , na, , na,
1999-12-06 Mo, 5050.00, 1999-12 , 5110.00, 2000-02 , 5140.00, 2000-04 , 5190.00, 2000-06 , 5210.00, 2000-08 , 5240.00, 2000-10 , 5270.00, 2000-12 , 5300.00, 2001-02 , na, , na, , na,
1999-12-03 Fr, 5040.00, 1999-12 , 5090.00, 2000-02 , 5140.00, 2000-04 , 5190.00, 2000-06 , 5220.00, 2000-08 , 5250.00, 2000-10 , 5280.00, 2000-12 , 5330.00, 2001-02 , na, , na, , na,
1999-12-02 Th, 5025.00, 1999-12 , 5080.00, 2000-02 , 5140.00, 2000-04 , 5200.00, 2000-06 , 5230.00, 2000-08 , 5260.00, 2000-10 , 5290.00, 2000-12 , 5330.00, 2001-02 , na, , na, , na,
1999-12-01 We, 5100.00, 1999-12 , 5160.00, 2000-02 , 5220.00, 2000-04 , 5270.00, 2000-06 , 5300.00, 2000-08 , 5320.00, 2000-10 , 5340.00, 2000-12 , 5360.00, 2001-02 , na, , na, , na,
1999-11-30 Tu, 5145.00, 1999-12 , 5220.00, 2000-02 , 5270.00, 2000-04 , 5330.00, 2000-06 , 5360.00, 2000-08 , 5380.00, 2000-10 , 5400.00, 2000-12 , 5420.00, 2001-02 , na, , na, , na,
1999-11-29 Mo, 5090.00, 1999-12 , 5180.00, 2000-02 , 5230.00, 2000-04 , 5260.00, 2000-06 , 5290.00, 2000-08 , 5310.00, 2000-10 , 5360.00, 2000-12 , 5390.00, 2001-02 , na, , na, , na,
1999-11-26 Fr, 5140.00, 1999-12 , 5200.00, 2000-02 , 5250.00, 2000-04 , 5295.00, 2000-06 , 5320.00, 2000-08 , 5350.00, 2000-10 , 5380.00, 2000-12 , 5400.00, 2001-02 , na, , na, , na,
1999-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-24 We, 5180.00, 1999-11 , 5180.00, 1999-12 , 5240.00, 2000-02 , 5280.00, 2000-04 , 5320.00, 2000-06 , 5350.00, 2000-08 , 5380.00, 2000-10 , 5400.00, 2000-12 , 5420.00, 2001-02 , na, , na,
1999-11-23 Tu, 5200.00, 1999-11 , 5200.00, 1999-12 , 5270.00, 2000-02 , 5310.00, 2000-04 , 5350.00, 2000-06 , 5380.00, 2000-08 , 5410.00, 2000-10 , 5440.00, 2000-12 , 5470.00, 2001-02 , na, , na,
1999-11-22 Mo, 5120.00, 1999-11 , 5140.00, 1999-12 , 5210.00, 2000-02 , 5250.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5360.00, 2000-12 , 5380.00, 2001-02 , na, , na,
1999-11-19 Fr, 5070.00, 1999-11 , 5090.00, 1999-12 , 5160.00, 2000-02 , 5220.00, 2000-04 , 5270.00, 2000-06 , 5290.00, 2000-08 , 5310.00, 2000-10 , 5330.00, 2000-12 , 5350.00, 2001-02 , na, , na,
1999-11-18 Th, 5100.00, 1999-11 , 5120.00, 1999-12 , 5180.00, 2000-02 , 5220.00, 2000-04 , 5250.00, 2000-06 , 5270.00, 2000-08 , 5290.00, 2000-10 , 5320.00, 2000-12 , 5330.00, 2001-02 , na, , na,
1999-11-17 We, 5060.00, 1999-11 , 5080.00, 1999-12 , 5150.00, 2000-02 , 5200.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5300.00, 2000-12 , 5320.00, 2001-02 , na, , na,
1999-11-16 Tu, 5120.00, 1999-11 , 5140.00, 1999-12 , 5190.00, 2000-02 , 5210.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , 5310.00, 2001-02 , na, , na,
1999-11-15 Mo, 5060.00, 1999-11 , 5080.00, 1999-12 , 5140.00, 2000-02 , 5170.00, 2000-04 , 5200.00, 2000-06 , 5230.00, 2000-08 , 5260.00, 2000-10 , 5290.00, 2000-12 , 5300.00, 2001-02 , na, , na,
1999-11-12 Fr, 5020.00, 1999-11 , 5040.00, 1999-12 , 5100.00, 2000-02 , 5120.00, 2000-04 , 5140.00, 2000-06 , 5160.00, 2000-08 , 5180.00, 2000-10 , 5240.00, 2000-12 , na, , na, , na,
1999-11-11 Th, 5060.00, 1999-11 , 5080.00, 1999-12 , 5140.00, 2000-02 , 5160.00, 2000-04 , 5180.00, 2000-06 , 5200.00, 2000-08 , 5220.00, 2000-10 , 5285.00, 2000-12 , na, , na, , na,
1999-11-10 We, 5080.00, 1999-11 , 5120.00, 1999-12 , 5170.00, 2000-02 , 5200.00, 2000-04 , 5230.00, 2000-06 , 5260.00, 2000-08 , 5290.00, 2000-10 , 5320.00, 2000-12 , na, , na, , na,
1999-11-09 Tu, 5060.00, 1999-11 , 5080.00, 1999-12 , 5120.00, 2000-02 , 5140.00, 2000-04 , 5160.00, 2000-06 , 5180.00, 2000-08 , 5200.00, 2000-10 , 5240.00, 2000-12 , na, , na, , na,
1999-11-08 Mo, 5020.00, 1999-11 , 5040.00, 1999-12 , 5090.00, 2000-02 , 5120.00, 2000-04 , 5140.00, 2000-06 , 5160.00, 2000-08 , 5180.00, 2000-10 , 5220.00, 2000-12 , na, , na, , na,
1999-11-05 Fr, 5040.00, 1999-11 , 5080.00, 1999-12 , 5130.00, 2000-02 , 5160.00, 2000-04 , 5180.00, 2000-06 , 5200.00, 2000-08 , 5220.00, 2000-10 , 5260.00, 2000-12 , na, , na, , na,
1999-11-04 Th, 5180.00, 1999-11 , 5220.00, 1999-12 , 5260.00, 2000-02 , 5280.00, 2000-04 , 5300.00, 2000-06 , 5320.00, 2000-08 , 5340.00, 2000-10 , 5380.00, 2000-12 , na, , na, , na,
1999-11-03 We, 5180.00, 1999-11 , 5220.00, 1999-12 , 5260.00, 2000-02 , 5280.00, 2000-04 , 5300.00, 2000-06 , 5310.00, 2000-08 , 5320.00, 2000-10 , 5350.00, 2000-12 , na, , na, , na,
1999-11-02 Tu, 5180.00, 1999-11 , 5220.00, 1999-12 , 5260.00, 2000-02 , 5270.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5370.00, 2000-12 , na, , na, , na,
1999-11-01 Mo, 5180.00, 1999-11 , 5210.00, 1999-12 , 5250.00, 2000-02 , 5270.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5350.00, 2000-12 , na, , na, , na,
1999-10-29 Fr, 5170.00, 1999-11 , 5210.00, 1999-12 , 5250.00, 2000-02 , 5270.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5350.00, 2000-12 , na, , na, , na,
1999-10-28 Th, 5260.00, 1999-11 , 5300.00, 1999-12 , 5340.00, 2000-02 , 5340.00, 2000-04 , 5360.00, 2000-06 , 5360.00, 2000-08 , 5380.00, 2000-10 , 5380.00, 2000-12 , na, , na, , na,
1999-10-27 We, na, , 5200.00, 1999-12 , 5230.00, 2000-02 , 5260.00, 2000-04 , 5280.00, 2000-06 , 5300.00, 2000-08 , 5320.00, 2000-10 , 5340.00, 2000-12 , na, , na, , na,
1999-10-26 Tu, 5160.00, 1999-10 , 5210.00, 1999-12 , 5240.00, 2000-02 , 5270.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5360.00, 2000-12 , na, , na, , na,
1999-10-25 Mo, 5190.00, 1999-10 , 5250.00, 1999-12 , 5280.00, 2000-02 , 5310.00, 2000-04 , 5330.00, 2000-06 , 5350.00, 2000-08 , 5370.00, 2000-10 , 5390.00, 2000-12 , na, , na, , na,
1999-10-22 Fr, 5180.00, 1999-10 , 5240.00, 1999-12 , 5270.00, 2000-02 , 5290.00, 2000-04 , 5310.00, 2000-06 , 5330.00, 2000-08 , 5350.00, 2000-10 , 5380.00, 2000-12 , na, , na, , na,
1999-10-21 Th, 5170.00, 1999-10 , 5230.00, 1999-12 , 5260.00, 2000-02 , 5280.00, 2000-04 , 5300.00, 2000-06 , 5320.00, 2000-08 , 5340.00, 2000-10 , 5360.00, 2000-12 , na, , na, , na,
1999-10-20 We, 5150.00, 1999-10 , 5200.00, 1999-12 , 5230.00, 2000-02 , 5250.00, 2000-04 , 5270.00, 2000-06 , 5290.00, 2000-08 , 5310.00, 2000-10 , 5330.00, 2000-12 , na, , na, , na,
1999-10-19 Tu, 5150.00, 1999-10 , 5220.00, 1999-12 , 5250.00, 2000-02 , 5270.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5350.00, 2000-12 , na, , na, , na,
1999-10-18 Mo, 5150.00, 1999-10 , 5230.00, 1999-12 , 5260.00, 2000-02 , 5290.00, 2000-04 , 5320.00, 2000-06 , 5340.00, 2000-08 , 5360.00, 2000-10 , 5380.00, 2000-12 , na, , na, , na,
1999-10-15 Fr, 5270.00, 1999-10 , 5330.00, 1999-12 , 5350.00, 2000-02 , 5360.00, 2000-04 , 5370.00, 2000-06 , 5380.00, 2000-08 , 5390.00, 2000-10 , 5400.00, 2000-12 , na, , na, , na,
1999-10-14 Th, 5280.00, 1999-10 , 5350.00, 1999-12 , 5360.00, 2000-02 , 5360.00, 2000-04 , 5360.00, 2000-06 , 5360.00, 2000-08 , 5360.00, 2000-10 , 5380.00, 2000-12 , na, , na, , na,
1999-10-13 We, 5520.00, 1999-10 , 5590.00, 1999-12 , 5610.00, 2000-02 , 5630.00, 2000-04 , 5650.00, 2000-06 , 5670.00, 2000-08 , 5690.00, 2000-10 , 5730.00, 2000-12 , na, , na, , na,
1999-10-12 Tu, 5450.00, 1999-10 , 5560.00, 1999-12 , 5580.00, 2000-02 , 5600.00, 2000-04 , 5620.00, 2000-06 , 5640.00, 2000-08 , 5660.00, 2000-10 , 5680.00, 2000-12 , na, , na, , na,
1999-10-11 Mo, 5460.00, 1999-10 , 5530.00, 1999-12 , 5550.00, 2000-02 , 5550.00, 2000-04 , 5550.00, 2000-06 , 5550.00, 2000-08 , 5550.00, 2000-10 , 5580.00, 2000-12 , na, , na, , na,
1999-10-08 Fr, 5530.00, 1999-10 , 5550.00, 1999-12 , 5570.00, 2000-02 , 5570.00, 2000-04 , 5570.00, 2000-06 , 5570.00, 2000-08 , 5570.00, 2000-10 , 5570.00, 2000-12 , na, , na, , na,
1999-10-07 Th, 5550.00, 1999-10 , 5580.00, 1999-12 , 5590.00, 2000-02 , 5590.00, 2000-04 , 5590.00, 2000-06 , 5590.00, 2000-08 , 5590.00, 2000-10 , 5590.00, 2000-12 , na, , na, , na,
1999-10-06 We, 5500.00, 1999-10 , 5520.00, 1999-12 , 5540.00, 2000-02 , 5540.00, 2000-04 , 5540.00, 2000-06 , 5540.00, 2000-08 , 5540.00, 2000-10 , 5540.00, 2000-12 , na, , na, , na,
1999-10-05 Tu, 5500.00, 1999-10 , 5560.00, 1999-12 , 5580.00, 2000-02 , 5580.00, 2000-04 , 5580.00, 2000-06 , 5580.00, 2000-08 , 5580.00, 2000-10 , 5600.00, 2000-12 , na, , na, , na,
1999-10-04 Mo, 5560.00, 1999-10 , 5630.00, 1999-12 , 5650.00, 2000-02 , 5650.00, 2000-04 , 5650.00, 2000-06 , 5650.00, 2000-08 , 5650.00, 2000-10 , 5650.00, 2000-12 , na, , na, , na,
1999-10-01 Fr, 5520.00, 1999-10 , 5590.00, 1999-12 , 5600.00, 2000-02 , 5600.00, 2000-04 , 5600.00, 2000-06 , 5600.00, 2000-08 , 5600.00, 2000-10 , 5600.00, 2000-12 , na, , na, , na,
1999-09-30 Th, 5530.00, 1999-10 , 5610.00, 1999-12 , 5610.00, 2000-02 , 5610.00, 2000-04 , 5630.00, 2000-06 , 5630.00, 2000-08 , 5630.00, 2000-10 , 5630.00, 2000-12 , na, , na, , na,
1999-09-29 We, 5560.00, 1999-10 , 5610.00, 1999-12 , 5630.00, 2000-02 , 5630.00, 2000-04 , 5650.00, 2000-06 , 5650.00, 2000-08 , 5650.00, 2000-10 , 5650.00, 2000-12 , na, , na, , na,
1999-09-28 Tu, 5730.00, 1999-10 , 5780.00, 1999-12 , 5780.00, 2000-02 , 5780.00, 2000-04 , 5780.00, 2000-06 , 5780.00, 2000-08 , 5780.00, 2000-10 , 5780.00, 2000-12 , na, , na, , na,
1999-09-27 Mo, 5280.00, 1999-09 , 5300.00, 1999-10 , 5355.00, 1999-12 , 5370.00, 2000-02 , 5400.00, 2000-04 , 5420.00, 2000-06 , 5440.00, 2000-08 , 5460.00, 2000-10 , 5480.00, 2000-12 , na, , na,
1999-09-24 Fr, 5180.00, 1999-09 , 5200.00, 1999-10 , 5250.00, 1999-12 , 5270.00, 2000-02 , 5290.00, 2000-04 , 5310.00, 2000-06 , 5330.00, 2000-08 , 5350.00, 2000-10 , 5370.00, 2000-12 , na, , na,
1999-09-23 Th, 5200.00, 1999-09 , 5220.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , 5360.00, 2000-08 , 5390.00, 2000-10 , 5420.00, 2000-12 , na, , na,
1999-09-22 We, 5175.00, 1999-09 , 5200.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , 5360.00, 2000-08 , 5380.00, 2000-10 , 5400.00, 2000-12 , na, , na,
1999-09-21 Tu, 5150.00, 1999-09 , 5200.00, 1999-10 , 5270.00, 1999-12 , 5300.00, 2000-02 , 5330.00, 2000-04 , 5340.00, 2000-06 , 5360.00, 2000-08 , 5400.00, 2000-10 , 5420.00, 2000-12 , na, , na,
1999-09-20 Mo, 5020.00, 1999-09 , 5050.00, 1999-10 , 5110.00, 1999-12 , 5140.00, 2000-02 , 5160.00, 2000-04 , 5180.00, 2000-06 , 5200.00, 2000-08 , 5220.00, 2000-10 , 5250.00, 2000-12 , na, , na,
1999-09-17 Fr, 5040.00, 1999-09 , 5070.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , 5170.00, 2000-04 , 5190.00, 2000-06 , 5210.00, 2000-08 , 5230.00, 2000-10 , 5250.00, 2000-12 , na, , na,
1999-09-16 Th, 5030.00, 1999-09 , 5070.00, 1999-10 , 5130.00, 1999-12 , 5170.00, 2000-02 , 5190.00, 2000-04 , 5210.00, 2000-06 , 5230.00, 2000-08 , 5250.00, 2000-10 , 5270.00, 2000-12 , na, , na,
1999-09-15 We, 5020.00, 1999-09 , 5060.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , 5170.00, 2000-04 , 5200.00, 2000-06 , 5230.00, 2000-08 , 5260.00, 2000-10 , 5290.00, 2000-12 , na, , na,
1999-09-14 Tu, 5060.00, 1999-09 , 5100.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5190.00, 2000-04 , 5210.00, 2000-06 , 5230.00, 2000-08 , 5250.00, 2000-10 , 5270.00, 2000-12 , na, , na,
1999-09-13 Mo, 5080.00, 1999-09 , 5120.00, 1999-10 , 5180.00, 1999-12 , 5210.00, 2000-02 , 5240.00, 2000-04 , 5270.00, 2000-06 , 5300.00, 2000-08 , 5330.00, 2000-10 , 5360.00, 2000-12 , na, , na,
1999-09-10 Fr, 5140.00, 1999-09 , 5180.00, 1999-10 , 5210.00, 1999-12 , 5240.00, 2000-02 , 5260.00, 2000-04 , 5280.00, 2000-06 , 5300.00, 2000-08 , 5320.00, 2000-10 , 5340.00, 2000-12 , na, , na,
1999-09-09 Th, 5150.00, 1999-09 , 5200.00, 1999-10 , 5240.00, 1999-12 , 5260.00, 2000-02 , 5280.00, 2000-04 , 5300.00, 2000-06 , 5320.00, 2000-08 , 5340.00, 2000-10 , 5400.00, 2000-12 , na, , na,
1999-09-08 We, 5140.00, 1999-09 , 5190.00, 1999-10 , 5230.00, 1999-12 , 5250.00, 2000-02 , 5270.00, 2000-04 , 5290.00, 2000-06 , 5310.00, 2000-08 , 5330.00, 2000-10 , 5350.00, 2000-12 , na, , na,
1999-09-07 Tu, 5150.00, 1999-09 , 5200.00, 1999-10 , 5220.00, 1999-12 , 5240.00, 2000-02 , 5260.00, 2000-04 , 5280.00, 2000-06 , 5300.00, 2000-08 , 5320.00, 2000-10 , 5340.00, 2000-12 , na, , na,
1999-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-03 Fr, 5100.00, 1999-09 , 5150.00, 1999-10 , 5170.00, 1999-12 , 5190.00, 2000-02 , 5210.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , na, , na,
1999-09-02 Th, 5170.00, 1999-09 , 5220.00, 1999-10 , 5255.00, 1999-12 , 5275.00, 2000-02 , 5295.00, 2000-04 , 5315.00, 2000-06 , 5335.00, 2000-08 , 5355.00, 2000-10 , 5375.00, 2000-12 , na, , na,
1999-09-01 We, 5100.00, 1999-09 , 5150.00, 1999-10 , 5180.00, 1999-12 , 5200.00, 2000-02 , 5220.00, 2000-04 , 5240.00, 2000-06 , 5260.00, 2000-08 , 5280.00, 2000-10 , 5300.00, 2000-12 , na, , na,
1999-08-31 Tu, 5130.00, 1999-09 , 5180.00, 1999-10 , 5220.00, 1999-12 , 5240.00, 2000-02 , 5260.00, 2000-04 , 5280.00, 2000-06 , 5300.00, 2000-08 , 5320.00, 2000-10 , 5340.00, 2000-12 , na, , na,
1999-08-30 Mo, 5050.00, 1999-09 , 5100.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5200.00, 2000-04 , 5220.00, 2000-06 , 5240.00, 2000-08 , 5260.00, 2000-10 , 5280.00, 2000-12 , na, , na,
1999-08-27 Fr, 5080.00, 1999-09 , 5100.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5200.00, 2000-04 , 5220.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5270.00, 2000-12 , na, , na,
1999-08-26 Th, 5080.00, 1999-08 , 5100.00, 1999-09 , 5120.00, 1999-10 , 5170.00, 1999-12 , 5190.00, 2000-02 , 5210.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , na,
1999-08-25 We, 5080.00, 1999-08 , 5080.00, 1999-09 , 5100.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , 5170.00, 2000-04 , 5190.00, 2000-06 , 5210.00, 2000-08 , 5230.00, 2000-10 , 5250.00, 2000-12 , na,
1999-08-24 Tu, 5100.00, 1999-08 , 5130.00, 1999-09 , 5140.00, 1999-10 , 5170.00, 1999-12 , 5190.00, 2000-02 , 5210.00, 2000-04 , 5230.00, 2000-06 , 5250.00, 2000-08 , 5270.00, 2000-10 , 5290.00, 2000-12 , na,
1999-08-23 Mo, 5100.00, 1999-08 , 5110.00, 1999-09 , 5140.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5190.00, 2000-04 , 5210.00, 2000-06 , 5230.00, 2000-08 , 5250.00, 2000-10 , 5270.00, 2000-12 , na,
1999-08-20 Fr, 5150.00, 1999-08 , 5200.00, 1999-09 , 5220.00, 1999-10 , 5270.00, 1999-12 , 5290.00, 2000-02 , 5310.00, 2000-04 , 5330.00, 2000-06 , 5350.00, 2000-08 , 5370.00, 2000-10 , 5390.00, 2000-12 , na,
1999-08-19 Th, 5150.00, 1999-08 , 5170.00, 1999-09 , 5190.00, 1999-10 , 5240.00, 1999-12 , 5260.00, 2000-02 , 5280.00, 2000-04 , 5300.00, 2000-06 , 5320.00, 2000-08 , 5340.00, 2000-10 , 5350.00, 2000-12 , na,
1999-08-18 We, 5200.00, 1999-08 , 5220.00, 1999-09 , 5240.00, 1999-10 , 5260.00, 1999-12 , 5280.00, 2000-02 , 5300.00, 2000-04 , 5320.00, 2000-06 , 5340.00, 2000-08 , 5360.00, 2000-10 , na, , na,
1999-08-17 Tu, 5200.00, 1999-08 , 5260.00, 1999-09 , 5270.00, 1999-10 , 5300.00, 1999-12 , 5320.00, 2000-02 , 5340.00, 2000-04 , 5360.00, 2000-06 , 5380.00, 2000-08 , 5400.00, 2000-10 , na, , na,
1999-08-16 Mo, 5240.00, 1999-08 , 5250.00, 1999-09 , 5260.00, 1999-10 , 5270.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , 5360.00, 2000-08 , 5380.00, 2000-10 , na, , na,
1999-08-13 Fr, 5300.00, 1999-08 , 5320.00, 1999-09 , 5340.00, 1999-10 , 5340.00, 1999-12 , 5360.00, 2000-02 , 5380.00, 2000-04 , 5400.00, 2000-06 , 5420.00, 2000-08 , 5470.00, 2000-10 , na, , na,
1999-08-12 Th, 5340.00, 1999-08 , 5370.00, 1999-09 , 5390.00, 1999-10 , 5410.00, 1999-12 , 5430.00, 2000-02 , 5450.00, 2000-04 , 5470.00, 2000-06 , 5490.00, 2000-08 , 5510.00, 2000-10 , na, , na,
1999-08-11 We, 5300.00, 1999-08 , 5380.00, 1999-09 , 5400.00, 1999-10 , 5430.00, 1999-12 , 5440.00, 2000-02 , 5460.00, 2000-04 , 5480.00, 2000-06 , 5500.00, 2000-08 , 5520.00, 2000-10 , na, , na,
1999-08-10 Tu, 5280.00, 1999-08 , 5320.00, 1999-09 , 5330.00, 1999-10 , 5360.00, 1999-12 , 5380.00, 2000-02 , 5400.00, 2000-04 , 5420.00, 2000-06 , 5440.00, 2000-08 , 5460.00, 2000-10 , na, , na,
1999-08-09 Mo, 5280.00, 1999-08 , 5320.00, 1999-09 , 5330.00, 1999-10 , 5350.00, 1999-12 , 5370.00, 2000-02 , 5390.00, 2000-04 , 5410.00, 2000-06 , 5430.00, 2000-08 , 5450.00, 2000-10 , na, , na,
1999-08-06 Fr, 5350.00, 1999-08 , 5400.00, 1999-09 , 5410.00, 1999-10 , 5430.00, 1999-12 , 5450.00, 2000-02 , 5470.00, 2000-04 , 5490.00, 2000-06 , 5510.00, 2000-08 , 5530.00, 2000-10 , na, , na,
1999-08-05 Th, 5350.00, 1999-08 , 5430.00, 1999-09 , 5440.00, 1999-10 , 5460.00, 1999-12 , 5480.00, 2000-02 , 5500.00, 2000-04 , 5520.00, 2000-06 , 5540.00, 2000-08 , 5560.00, 2000-10 , na, , na,
1999-08-04 We, 5420.00, 1999-08 , 5500.00, 1999-09 , 5500.00, 1999-10 , 5530.00, 1999-12 , 5550.00, 2000-02 , 5570.00, 2000-04 , 5590.00, 2000-06 , 5610.00, 2000-08 , 5630.00, 2000-10 , na, , na,
1999-08-03 Tu, 5380.00, 1999-08 , 5450.00, 1999-09 , 5460.00, 1999-10 , 5490.00, 1999-12 , 5510.00, 2000-02 , 5530.00, 2000-04 , 5550.00, 2000-06 , 5570.00, 2000-08 , 5590.00, 2000-10 , na, , na,
1999-08-02 Mo, 5310.00, 1999-08 , 5390.00, 1999-09 , 5400.00, 1999-10 , 5410.00, 1999-12 , 5430.00, 2000-02 , 5450.00, 2000-04 , 5470.00, 2000-06 , 5490.00, 2000-08 , 5510.00, 2000-10 , na, , na,
1999-07-30 Fr, 5390.00, 1999-08 , 5450.00, 1999-09 , 5460.00, 1999-10 , 5500.00, 1999-12 , 5540.00, 2000-02 , 5580.00, 2000-04 , 5620.00, 2000-06 , 5640.00, 2000-08 , 5680.00, 2000-10 , na, , na,
1999-07-29 Th, 5360.00, 1999-08 , 5420.00, 1999-09 , 5440.00, 1999-10 , 5460.00, 1999-12 , 5500.00, 2000-02 , 5540.00, 2000-04 , 5580.00, 2000-06 , 5620.00, 2000-08 , 5660.00, 2000-10 , na, , na,
1999-07-28 We, 5200.00, 1999-08 , 5240.00, 1999-09 , 5270.00, 1999-10 , 5290.00, 1999-12 , 5350.00, 2000-02 , 5370.00, 2000-04 , 5410.00, 2000-06 , 5450.00, 2000-08 , 5490.00, 2000-10 , na, , na,
1999-07-27 Tu, 5100.00, 1999-07 , 5130.00, 1999-08 , 5180.00, 1999-09 , 5200.00, 1999-10 , 5240.00, 1999-12 , 5280.00, 2000-02 , 5290.00, 2000-04 , 5310.00, 2000-06 , 5330.00, 2000-08 , na, , na,
1999-07-26 Mo, 5080.00, 1999-07 , 5120.00, 1999-08 , 5160.00, 1999-09 , 5180.00, 1999-10 , 5210.00, 1999-12 , 5240.00, 2000-02 , 5260.00, 2000-04 , 5280.00, 2000-06 , 5300.00, 2000-08 , na, , na,
1999-07-23 Fr, 5100.00, 1999-07 , 5130.00, 1999-08 , 5150.00, 1999-09 , 5160.00, 1999-10 , 5200.00, 1999-12 , 5220.00, 2000-02 , 5240.00, 2000-04 , 5260.00, 2000-06 , 5280.00, 2000-08 , na, , na,
1999-07-22 Th, 5100.00, 1999-07 , 5130.00, 1999-08 , 5150.00, 1999-09 , 5160.00, 1999-10 , 5190.00, 1999-12 , 5220.00, 2000-02 , 5230.00, 2000-04 , 5240.00, 2000-06 , 5250.00, 2000-08 , na, , na,
1999-07-21 We, 5100.00, 1999-07 , 5110.00, 1999-08 , 5140.00, 1999-09 , 5150.00, 1999-10 , 5160.00, 1999-12 , 5220.00, 2000-02 , 5230.00, 2000-04 , 5240.00, 2000-06 , 5250.00, 2000-08 , na, , na,
1999-07-20 Tu, 5050.00, 1999-07 , 5050.00, 1999-08 , 5080.00, 1999-09 , 5090.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , 5160.00, 2000-04 , 5180.00, 2000-06 , 5200.00, 2000-08 , na, , na,
1999-07-19 Mo, 5050.00, 1999-07 , 5050.00, 1999-08 , 5070.00, 1999-09 , 5090.00, 1999-10 , 5100.00, 1999-12 , 5120.00, 2000-02 , 5140.00, 2000-04 , 5160.00, 2000-06 , 5180.00, 2000-08 , na, , na,
1999-07-16 Fr, 5050.00, 1999-07 , 5070.00, 1999-08 , 5090.00, 1999-09 , 5110.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , 5170.00, 2000-04 , 5190.00, 2000-06 , 5220.00, 2000-08 , na, , na,
1999-07-15 Th, 5050.00, 1999-07 , 5090.00, 1999-08 , 5110.00, 1999-09 , 5130.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5190.00, 2000-04 , 5210.00, 2000-06 , na, , na, , na,
1999-07-14 We, 5050.00, 1999-07 , 5070.00, 1999-08 , 5090.00, 1999-09 , 5110.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , 5170.00, 2000-04 , 5190.00, 2000-06 , na, , na, , na,
1999-07-13 Tu, 5100.00, 1999-07 , 5100.00, 1999-08 , 5130.00, 1999-09 , 5150.00, 1999-10 , 5190.00, 1999-12 , 5210.00, 2000-02 , 5230.00, 2000-04 , 5250.00, 2000-06 , na, , na, , na,
1999-07-12 Mo, 5180.00, 1999-07 , 5200.00, 1999-08 , 5240.00, 1999-09 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , na, , na, , na,
1999-07-09 Fr, 5200.00, 1999-07 , 5200.00, 1999-08 , 5240.00, 1999-09 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , na, , na, , na,
1999-07-08 Th, 5200.00, 1999-07 , 5200.00, 1999-08 , 5240.00, 1999-09 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , na, , na, , na,
1999-07-07 We, 5180.00, 1999-07 , 5200.00, 1999-08 , 5240.00, 1999-09 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , 5340.00, 2000-06 , na, , na, , na,
1999-07-06 Tu, 5230.00, 1999-07 , 5230.00, 1999-08 , 5230.00, 1999-09 , 5240.00, 1999-10 , 5250.00, 1999-12 , 5260.00, 2000-02 , 5270.00, 2000-04 , 5280.00, 2000-06 , na, , na, , na,
1999-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-07-02 Fr, 5300.00, 1999-07 , 5320.00, 1999-08 , 5350.00, 1999-09 , 5360.00, 1999-10 , 5380.00, 1999-12 , 5400.00, 2000-02 , 5420.00, 2000-04 , 5440.00, 2000-06 , na, , na, , na,
1999-07-01 Th, 5280.00, 1999-07 , 5280.00, 1999-08 , 5290.00, 1999-09 , 5300.00, 1999-10 , 5320.00, 1999-12 , 5330.00, 2000-02 , 5340.00, 2000-04 , 5350.00, 2000-06 , na, , na, , na,
1999-06-30 We, 5260.00, 1999-07 , 5260.00, 1999-08 , 5280.00, 1999-09 , 5290.00, 1999-10 , 5300.00, 1999-12 , 5310.00, 2000-02 , 5320.00, 2000-04 , 5330.00, 2000-06 , na, , na, , na,
1999-06-29 Tu, 5170.00, 1999-07 , 5200.00, 1999-08 , 5220.00, 1999-09 , 5240.00, 1999-10 , 5260.00, 1999-12 , 5280.00, 2000-02 , 5300.00, 2000-04 , 5320.00, 2000-06 , na, , na, , na,
1999-06-28 Mo, 5140.00, 1999-07 , 5170.00, 1999-08 , 5210.00, 1999-10 , 5240.00, 1999-12 , 5260.00, 2000-02 , 5280.00, 2000-04 , 5300.00, 2000-06 , na, , na, , na, , na,
1999-06-25 Fr, 5050.00, 1999-06 , 5070.00, 1999-07 , 5090.00, 1999-08 , 5110.00, 1999-10 , 5160.00, 1999-12 , 5180.00, 2000-02 , 5200.00, 2000-04 , 5220.00, 2000-06 , na, , na, , na,
1999-06-24 Th, 5100.00, 1999-06 , 5125.00, 1999-07 , 5140.00, 1999-08 , 5160.00, 1999-10 , 5200.00, 1999-12 , 5220.00, 2000-02 , 5240.00, 2000-04 , 5260.00, 2000-06 , na, , na, , na,
1999-06-23 We, 5090.00, 1999-06 , 5100.00, 1999-07 , 5120.00, 1999-08 , 5140.00, 1999-10 , 5180.00, 1999-12 , 5200.00, 2000-02 , 5220.00, 2000-04 , 5240.00, 2000-06 , na, , na, , na,
1999-06-22 Tu, 5000.00, 1999-06 , 5030.00, 1999-07 , 5060.00, 1999-08 , 5080.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , 5160.00, 2000-04 , 5180.00, 2000-06 , na, , na, , na,
1999-06-21 Mo, 5000.00, 1999-06 , 5020.00, 1999-07 , 5040.00, 1999-08 , 5060.00, 1999-10 , 5100.00, 1999-12 , 5120.00, 2000-02 , 5140.00, 2000-04 , 5160.00, 2000-06 , na, , na, , na,
1999-06-18 Fr, 4970.00, 1999-06 , 4970.00, 1999-07 , 4990.00, 1999-08 , 5010.00, 1999-10 , 5060.00, 1999-12 , 5080.00, 2000-02 , 5100.00, 2000-04 , 5120.00, 2000-06 , na, , na, , na,
1999-06-17 Th, 5040.00, 1999-06 , 5070.00, 1999-07 , 5090.00, 1999-08 , 5110.00, 1999-10 , 5150.00, 1999-12 , 5180.00, 2000-02 , 5200.00, 2000-04 , 5220.00, 2000-06 , na, , na, , na,
1999-06-16 We, 5000.00, 1999-06 , 5030.00, 1999-07 , 5050.00, 1999-08 , 5070.00, 1999-10 , 5110.00, 1999-12 , 5140.00, 2000-02 , 5170.00, 2000-04 , 5200.00, 2000-06 , na, , na, , na,
1999-06-15 Tu, 5050.00, 1999-06 , 5050.00, 1999-07 , 5070.00, 1999-08 , 5090.00, 1999-10 , 5130.00, 1999-12 , 5160.00, 2000-02 , 5190.00, 2000-04 , 5220.00, 2000-06 , na, , na, , na,
1999-06-14 Mo, 5100.00, 1999-06 , 5100.00, 1999-07 , 5120.00, 1999-08 , 5140.00, 1999-10 , 5200.00, 1999-12 , 5230.00, 2000-02 , 5250.00, 2000-04 , 5270.00, 2000-06 , na, , na, , na,
1999-06-11 Fr, 5070.00, 1999-06 , 5090.00, 1999-07 , 5110.00, 1999-08 , 5130.00, 1999-10 , 5175.00, 1999-12 , 5200.00, 2000-02 , 5230.00, 2000-04 , 5260.00, 2000-06 , na, , na, , na,
1999-06-10 Th, 5050.00, 1999-06 , 5060.00, 1999-07 , 5090.00, 1999-08 , 5130.00, 1999-10 , 5170.00, 1999-12 , 5190.00, 2000-02 , 5210.00, 2000-04 , 5230.00, 2000-06 , na, , na, , na,
1999-06-09 We, 5000.00, 1999-06 , 5020.00, 1999-07 , 5040.00, 1999-08 , 5060.00, 1999-10 , 5100.00, 1999-12 , 5120.00, 2000-02 , 5140.00, 2000-04 , 5160.00, 2000-06 , na, , na, , na,
1999-06-08 Tu, 4920.00, 1999-06 , 4940.00, 1999-07 , 4960.00, 1999-08 , 4990.00, 1999-10 , 5050.00, 1999-12 , 5070.00, 2000-02 , 5090.00, 2000-04 , 5110.00, 2000-06 , na, , na, , na,
1999-06-07 Mo, 4970.00, 1999-06 , 4980.00, 1999-07 , 5010.00, 1999-08 , 5030.00, 1999-10 , 5080.00, 1999-12 , 5100.00, 2000-02 , 5120.00, 2000-04 , 5140.00, 2000-06 , na, , na, , na,
1999-06-04 Fr, 4920.00, 1999-06 , 4940.00, 1999-07 , 4960.00, 1999-08 , 4990.00, 1999-10 , 5030.00, 1999-12 , 5060.00, 2000-02 , 5090.00, 2000-04 , 5120.00, 2000-06 , na, , na, , na,
1999-06-03 Th, 4920.00, 1999-06 , 4950.00, 1999-07 , 4970.00, 1999-08 , 5000.00, 1999-10 , 5040.00, 1999-12 , 5070.00, 2000-02 , 5100.00, 2000-04 , 5130.00, 2000-06 , na, , na, , na,
1999-06-02 We, 4940.00, 1999-06 , 4970.00, 1999-07 , 5010.00, 1999-08 , 5040.00, 1999-10 , 5090.00, 1999-12 , 5110.00, 2000-02 , 5130.00, 2000-04 , 5150.00, 2000-06 , na, , na, , na,
1999-06-01 Tu, 4940.00, 1999-06 , 4980.00, 1999-07 , 5010.00, 1999-08 , 5040.00, 1999-10 , 5070.00, 1999-12 , 5100.00, 2000-02 , 5130.00, 2000-04 , 5160.00, 2000-06 , na, , na, , na,
1999-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-05-28 Fr, 4860.00, 1999-06 , 4890.00, 1999-07 , 4915.00, 1999-08 , 4980.00, 1999-10 , 5020.00, 1999-12 , 5050.00, 2000-02 , 5080.00, 2000-04 , 5110.00, 2000-06 , na, , na, , na,
1999-05-27 Th, 4890.00, 1999-06 , 4930.00, 1999-07 , 4950.00, 1999-08 , 5000.00, 1999-10 , 5050.00, 1999-12 , 5080.00, 2000-02 , 5110.00, 2000-04 , 5140.00, 2000-06 , na, , na, , na,
1999-05-26 We, 5020.00, 1999-06 , 5050.00, 1999-07 , 5080.00, 1999-08 , 5110.00, 1999-10 , 5160.00, 1999-12 , 5190.00, 2000-02 , 5220.00, 2000-04 , 5250.00, 2000-06 , na, , na, , na,
1999-05-25 Tu, 5035.00, 1999-05 , 5035.00, 1999-06 , 5050.00, 1999-07 , 5100.00, 1999-08 , 5130.00, 1999-10 , 5180.00, 1999-12 , 5210.00, 2000-02 , 5240.00, 2000-04 , 5270.00, 2000-06 , na, , na,
1999-05-24 Mo, 5030.00, 1999-05 , 5040.00, 1999-06 , 5060.00, 1999-07 , 5120.00, 1999-08 , 5150.00, 1999-10 , 5200.00, 1999-12 , 5235.00, 2000-02 , 5265.00, 2000-04 , 5300.00, 2000-06 , na, , na,
1999-05-21 Fr, 5170.00, 1999-05 , 5180.00, 1999-06 , 5210.00, 1999-07 , 5240.00, 1999-08 , 5270.00, 1999-10 , 5300.00, 1999-12 , 5330.00, 2000-02 , 5360.00, 2000-04 , 5390.00, 2000-06 , na, , na,
1999-05-20 Th, 5270.00, 1999-05 , 5280.00, 1999-06 , 5320.00, 1999-07 , 5350.00, 1999-08 , 5370.00, 1999-10 , 5380.00, 1999-12 , 5410.00, 2000-02 , 5440.00, 2000-04 , 5470.00, 2000-06 , na, , na,
1999-05-19 We, 5200.00, 1999-05 , 5240.00, 1999-06 , 5270.00, 1999-07 , 5300.00, 1999-08 , 5330.00, 1999-10 , 5360.00, 1999-12 , 5390.00, 2000-02 , 5420.00, 2000-04 , 5450.00, 2000-06 , na, , na,
1999-05-18 Tu, 5280.00, 1999-05 , 5290.00, 1999-06 , 5320.00, 1999-07 , 5350.00, 1999-08 , 5380.00, 1999-10 , 5410.00, 1999-12 , 5440.00, 2000-02 , 5470.00, 2000-04 , 5500.00, 2000-06 , na, , na,
1999-05-17 Mo, 5330.00, 1999-05 , 5340.00, 1999-06 , 5370.00, 1999-07 , 5400.00, 1999-08 , 5430.00, 1999-10 , 5450.00, 1999-12 , 5480.00, 2000-02 , 5510.00, 2000-04 , 5540.00, 2000-06 , na, , na,
1999-05-14 Fr, 5330.00, 1999-05 , 5340.00, 1999-06 , 5380.00, 1999-07 , 5410.00, 1999-08 , 5440.00, 1999-10 , 5460.00, 1999-12 , 5490.00, 2000-02 , 5520.00, 2000-04 , 5550.00, 2000-06 , na, , na,
1999-05-13 Th, 5490.00, 1999-05 , 5500.00, 1999-06 , 5540.00, 1999-07 , 5570.00, 1999-08 , 5600.00, 1999-10 , 5600.00, 1999-12 , 5630.00, 2000-02 , 5660.00, 2000-04 , 5690.00, 2000-06 , na, , na,
1999-05-12 We, 5330.00, 1999-05 , 5350.00, 1999-06 , 5380.00, 1999-07 , 5400.00, 1999-08 , 5430.00, 1999-10 , 5450.00, 1999-12 , 5490.00, 2000-02 , 5520.00, 2000-04 , 5550.00, 2000-06 , na, , na,
1999-05-11 Tu, 5360.00, 1999-05 , 5370.00, 1999-06 , 5400.00, 1999-07 , 5430.00, 1999-08 , 5460.00, 1999-10 , 5490.00, 1999-12 , 5520.00, 2000-02 , 5550.00, 2000-04 , 5580.00, 2000-06 , na, , na,
1999-05-10 Mo, 5380.00, 1999-05 , 5390.00, 1999-06 , 5410.00, 1999-07 , 5430.00, 1999-08 , 5460.00, 1999-10 , 5490.00, 1999-12 , 5510.00, 2000-02 , 5540.00, 2000-04 , 5570.00, 2000-06 , na, , na,
1999-05-07 Fr, 5370.00, 1999-05 , 5400.00, 1999-06 , 5420.00, 1999-07 , 5440.00, 1999-08 , 5470.00, 1999-10 , 5500.00, 1999-12 , 5530.00, 2000-02 , 5560.00, 2000-04 , 5590.00, 2000-06 , na, , na,
1999-05-06 Th, 5340.00, 1999-05 , 5360.00, 1999-06 , 5380.00, 1999-07 , 5400.00, 1999-08 , 5430.00, 1999-10 , 5460.00, 1999-12 , 5490.00, 2000-02 , 5520.00, 2000-04 , 5550.00, 2000-06 , na, , na,
1999-05-05 We, 5350.00, 1999-05 , 5370.00, 1999-06 , 5390.00, 1999-07 , 5410.00, 1999-08 , 5440.00, 1999-10 , 5470.00, 1999-12 , 5500.00, 2000-02 , 5530.00, 2000-04 , 5560.00, 2000-06 , na, , na,
1999-05-04 Tu, 5290.00, 1999-05 , 5310.00, 1999-06 , 5330.00, 1999-07 , 5360.00, 1999-08 , 5390.00, 1999-10 , 5420.00, 1999-12 , 5450.00, 2000-02 , 5480.00, 2000-04 , 5510.00, 2000-06 , na, , na,
1999-05-03 Mo, 5350.00, 1999-05 , 5380.00, 1999-06 , 5410.00, 1999-07 , 5440.00, 1999-08 , 5470.00, 1999-10 , 5500.00, 1999-12 , 5530.00, 2000-02 , 5560.00, 2000-04 , 5590.00, 2000-06 , na, , na,
1999-04-30 Fr, 5370.00, 1999-05 , 5400.00, 1999-06 , 5420.00, 1999-07 , 5450.00, 1999-08 , 5470.00, 1999-10 , 5500.00, 1999-12 , 5530.00, 2000-02 , 5560.00, 2000-04 , 5590.00, 2000-06 , na, , na,
1999-04-29 Th, 5360.00, 1999-05 , 5400.00, 1999-06 , 5430.00, 1999-07 , 5450.00, 1999-08 , 5470.00, 1999-10 , 5500.00, 1999-12 , 5530.00, 2000-02 , 5560.00, 2000-04 , 5590.00, 2000-06 , na, , na,
1999-04-28 We, 5250.00, 1999-05 , 5270.00, 1999-06 , 5290.00, 1999-07 , 5310.00, 1999-08 , 5340.00, 1999-10 , 5370.00, 1999-12 , 5400.00, 2000-02 , 5430.00, 2000-04 , 5460.00, 2000-06 , na, , na,
1999-04-27 Tu, 5150.00, 1999-04 , 5180.00, 1999-05 , 5200.00, 1999-06 , 5230.00, 1999-08 , 5260.00, 1999-10 , 5290.00, 1999-12 , 5320.00, 2000-02 , 5350.00, 2000-04 , 5380.00, 2000-06 , na, , na,
1999-04-26 Mo, 5070.00, 1999-04 , 5100.00, 1999-05 , 5120.00, 1999-06 , 5150.00, 1999-08 , 5180.00, 1999-10 , 5210.00, 1999-12 , 5240.00, 2000-02 , 5270.00, 2000-04 , 5310.00, 2000-06 , na, , na,
1999-04-23 Fr, 5130.00, 1999-04 , 5150.00, 1999-05 , 5170.00, 1999-06 , 5200.00, 1999-08 , 5230.00, 1999-10 , 5260.00, 1999-12 , 5290.00, 2000-02 , 5320.00, 2000-04 , 5350.00, 2000-06 , na, , na,
1999-04-22 Th, 5170.00, 1999-04 , 5180.00, 1999-05 , 5190.00, 1999-06 , 5220.00, 1999-08 , 5250.00, 1999-10 , 5280.00, 1999-12 , 5310.00, 2000-02 , 5340.00, 2000-04 , 5370.00, 2000-06 , na, , na,
1999-04-21 We, 5150.00, 1999-04 , 5160.00, 1999-05 , 5190.00, 1999-06 , 5220.00, 1999-08 , 5250.00, 1999-10 , 5280.00, 1999-12 , 5310.00, 2000-02 , 5340.00, 2000-04 , 5370.00, 2000-06 , na, , na,
1999-04-20 Tu, 5130.00, 1999-04 , 5130.00, 1999-05 , 5160.00, 1999-06 , 5190.00, 1999-08 , 5220.00, 1999-10 , 5240.00, 1999-12 , 5280.00, 2000-02 , 5310.00, 2000-04 , 5340.00, 2000-06 , na, , na,
1999-04-19 Mo, 5130.00, 1999-04 , 5140.00, 1999-05 , 5170.00, 1999-06 , 5200.00, 1999-08 , 5230.00, 1999-10 , 5260.00, 1999-12 , 5290.00, 2000-02 , 5320.00, 2000-04 , 5350.00, 2000-06 , na, , na,
1999-04-16 Fr, 5040.00, 1999-04 , 5040.00, 1999-05 , 5070.00, 1999-06 , 5100.00, 1999-08 , 5130.00, 1999-10 , 5160.00, 1999-12 , 5190.00, 2000-02 , 5220.00, 2000-04 , 5250.00, 2000-06 , na, , na,
1999-04-15 Th, 5000.00, 1999-04 , 5000.00, 1999-05 , 5040.00, 1999-06 , 5070.00, 1999-08 , 5100.00, 1999-10 , 5130.00, 1999-12 , 5160.00, 2000-02 , 5190.00, 2000-04 , 5220.00, 2000-06 , na, , na,
1999-04-14 We, 4870.00, 1999-04 , 4870.00, 1999-05 , 4900.00, 1999-06 , 4930.00, 1999-08 , 4960.00, 1999-10 , 5010.00, 1999-12 , 5050.00, 2000-02 , 5080.00, 2000-04 , 5120.00, 2000-06 , na, , na,
1999-04-13 Tu, 4910.00, 1999-04 , 4910.00, 1999-05 , 4930.00, 1999-06 , 4960.00, 1999-08 , 4990.00, 1999-10 , 5050.00, 1999-12 , 5080.00, 2000-02 , 5110.00, 2000-04 , 5200.00, 2000-06 , na, , na,
1999-04-12 Mo, 4900.00, 1999-04 , 4900.00, 1999-05 , 4930.00, 1999-06 , 4960.00, 1999-08 , 4990.00, 1999-10 , 5050.00, 1999-12 , 5050.00, 2000-02 , 5080.00, 2000-04 , 5110.00, 2000-06 , na, , na,
1999-04-09 Fr, 4930.00, 1999-04 , 4930.00, 1999-05 , 4960.00, 1999-06 , 4990.00, 1999-08 , 5010.00, 1999-10 , 5080.00, 1999-12 , 5100.00, 2000-02 , 5130.00, 2000-04 , 5160.00, 2000-06 , na, , na,
1999-04-08 Th, 4880.00, 1999-04 , 4900.00, 1999-05 , 4950.00, 1999-06 , 4980.00, 1999-08 , 5000.00, 1999-10 , 5050.00, 1999-12 , 5070.00, 2000-02 , 5090.00, 2000-04 , 5110.00, 2000-06 , na, , na,
1999-04-07 We, 4940.00, 1999-04 , 4960.00, 1999-05 , 5020.00, 1999-06 , 5060.00, 1999-08 , 5080.00, 1999-10 , 5110.00, 1999-12 , 5140.00, 2000-02 , 5190.00, 2000-04 , 5220.00, 2000-06 , na, , na,
1999-04-06 Tu, 4950.00, 1999-04 , 4960.00, 1999-05 , 5010.00, 1999-06 , 5040.00, 1999-08 , 5070.00, 1999-10 , 5100.00, 1999-12 , 5130.00, 2000-02 , 5160.00, 2000-04 , 5180.00, 2000-06 , na, , na,
1999-04-05 Mo, 4930.00, 1999-04 , 4930.00, 1999-05 , 4980.00, 1999-06 , 5000.00, 1999-08 , 5050.00, 1999-10 , 5070.00, 1999-12 , 5100.00, 2000-02 , 5130.00, 2000-04 , 5160.00, 2000-06 , na, , na,
1999-04-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-01 Th, 5010.00, 1999-04 , 5030.00, 1999-05 , 5070.00, 1999-06 , 5100.00, 1999-08 , 5130.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5190.00, 2000-04 , na, , na, , na,
1999-03-31 We, 4950.00, 1999-04 , 4980.00, 1999-05 , 5010.00, 1999-06 , 5060.00, 1999-08 , 5100.00, 1999-10 , 5140.00, 1999-12 , 5160.00, 2000-02 , 5180.00, 2000-04 , na, , na, , na,
1999-03-30 Tu, 4960.00, 1999-04 , 4980.00, 1999-05 , 5040.00, 1999-06 , 5100.00, 1999-08 , 5120.00, 1999-10 , 5130.00, 1999-12 , 5180.00, 2000-02 , 5230.00, 2000-04 , na, , na, , na,
1999-03-29 Mo, 5105.00, 1999-04 , 5110.00, 1999-05 , 5160.00, 1999-06 , 5190.00, 1999-08 , 5210.00, 1999-10 , 5250.00, 1999-12 , 5280.00, 2000-02 , 5360.00, 2000-04 , na, , na, , na,
1999-03-26 Fr, 5060.00, 1999-03 , 5060.00, 1999-04 , 5080.00, 1999-05 , 5110.00, 1999-06 , 5140.00, 1999-08 , 5160.00, 1999-10 , 5180.00, 1999-12 , 5200.00, 2000-02 , 5220.00, 2000-04 , na, , na,
1999-03-25 Th, 5070.00, 1999-03 , 5070.00, 1999-04 , 5090.00, 1999-05 , 5130.00, 1999-06 , 5140.00, 1999-08 , 5160.00, 1999-10 , 5210.00, 1999-12 , 5230.00, 2000-02 , 5250.00, 2000-04 , na, , na,
1999-03-24 We, 5060.00, 1999-03 , 5060.00, 1999-04 , 5080.00, 1999-05 , 5110.00, 1999-06 , 5130.00, 1999-08 , 5150.00, 1999-10 , 5200.00, 1999-12 , 5220.00, 2000-02 , 5240.00, 2000-04 , na, , na,
1999-03-23 Tu, 5090.00, 1999-03 , 5090.00, 1999-04 , 5110.00, 1999-05 , 5130.00, 1999-06 , 5160.00, 1999-08 , 5180.00, 1999-10 , 5200.00, 1999-12 , 5220.00, 2000-02 , 5240.00, 2000-04 , na, , na,
1999-03-22 Mo, 5090.00, 1999-03 , 5090.00, 1999-04 , 5110.00, 1999-05 , 5140.00, 1999-06 , 5160.00, 1999-08 , 5180.00, 1999-10 , 5200.00, 1999-12 , 5220.00, 2000-02 , 5240.00, 2000-04 , na, , na,
1999-03-19 Fr, 5030.00, 1999-03 , 5040.00, 1999-04 , 5050.00, 1999-05 , 5080.00, 1999-06 , 5100.00, 1999-08 , 5120.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5200.00, 2000-04 , na, , na,
1999-03-18 Th, 5000.00, 1999-03 , 5010.00, 1999-04 , 5020.00, 1999-05 , 5040.00, 1999-06 , 5060.00, 1999-08 , 5080.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , 5170.00, 2000-04 , na, , na,
1999-03-17 We, 5000.00, 1999-03 , 5000.00, 1999-04 , 5020.00, 1999-05 , 5050.00, 1999-06 , 5090.00, 1999-08 , 5110.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , 5170.00, 2000-04 , na, , na,
1999-03-16 Tu, 5000.00, 1999-03 , 5020.00, 1999-04 , 5030.00, 1999-05 , 5050.00, 1999-06 , 5070.00, 1999-08 , 5100.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , 5190.00, 2000-04 , na, , na,
1999-03-15 Mo, 5090.00, 1999-03 , 5100.00, 1999-04 , 5100.00, 1999-05 , 5120.00, 1999-06 , 5130.00, 1999-08 , 5180.00, 1999-10 , 5190.00, 1999-12 , 5200.00, 2000-02 , 5210.00, 2000-04 , na, , na,
1999-03-12 Fr, 5280.00, 1999-03 , 5290.00, 1999-04 , 5300.00, 1999-05 , 5330.00, 1999-06 , 5340.00, 1999-08 , 5340.00, 1999-10 , 5350.00, 1999-12 , 5360.00, 2000-02 , 5370.00, 2000-04 , na, , na,
1999-03-11 Th, 5330.00, 1999-03 , 5340.00, 1999-04 , 5350.00, 1999-05 , 5350.00, 1999-06 , 5360.00, 1999-08 , 5380.00, 1999-10 , 5390.00, 1999-12 , 5410.00, 2000-02 , 5420.00, 2000-04 , na, , na,
1999-03-10 We, 5250.00, 1999-03 , 5260.00, 1999-04 , 5270.00, 1999-05 , 5280.00, 1999-06 , 5290.00, 1999-08 , 5300.00, 1999-10 , 5310.00, 1999-12 , 5320.00, 2000-02 , 5330.00, 2000-04 , na, , na,
1999-03-09 Tu, 5230.00, 1999-03 , 5240.00, 1999-04 , 5250.00, 1999-05 , 5260.00, 1999-06 , 5280.00, 1999-08 , 5300.00, 1999-10 , 5320.00, 1999-12 , 5340.00, 2000-02 , 5350.00, 2000-04 , na, , na,
1999-03-08 Mo, 5260.00, 1999-03 , 5270.00, 1999-04 , 5280.00, 1999-05 , 5290.00, 1999-06 , 5300.00, 1999-08 , 5300.00, 1999-10 , 5340.00, 1999-12 , 5350.00, 2000-02 , 5360.00, 2000-04 , na, , na,
1999-03-05 Fr, 5190.00, 1999-03 , 5190.00, 1999-04 , 5200.00, 1999-05 , 5220.00, 1999-06 , 5240.00, 1999-08 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , 5320.00, 2000-04 , na, , na,
1999-03-04 Th, 5250.00, 1999-03 , 5260.00, 1999-04 , 5270.00, 1999-05 , 5290.00, 1999-06 , 5300.00, 1999-08 , 5300.00, 1999-10 , 5320.00, 1999-12 , 5320.00, 2000-02 , 5380.00, 2000-04 , na, , na,
1999-03-03 We, 5200.00, 1999-03 , 5220.00, 1999-04 , 5240.00, 1999-05 , 5260.00, 1999-06 , 5260.00, 1999-08 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5320.00, 2000-02 , 5380.00, 2000-04 , na, , na,
1999-03-02 Tu, 5300.00, 1999-03 , 5310.00, 1999-04 , 5330.00, 1999-05 , 5350.00, 1999-06 , 5370.00, 1999-08 , 5370.00, 1999-10 , 5400.00, 1999-12 , 5400.00, 2000-02 , na, , na, , na,
1999-03-01 Mo, 5500.00, 1999-03 , 5510.00, 1999-04 , 5530.00, 1999-05 , 5560.00, 1999-06 , 5580.00, 1999-08 , 5580.00, 1999-10 , 5580.00, 1999-12 , 5580.00, 2000-02 , na, , na, , na,
1999-02-26 Fr, 5600.00, 1999-03 , 5600.00, 1999-04 , 5600.00, 1999-05 , 5600.00, 1999-06 , 5600.00, 1999-08 , 5600.00, 1999-10 , 5600.00, 1999-12 , 5600.00, 2000-02 , na, , na, , na,
1999-02-25 Th, 5530.00, 1999-03 , 5540.00, 1999-04 , 5550.00, 1999-06 , 5560.00, 1999-08 , 5560.00, 1999-10 , 5560.00, 1999-12 , 5560.00, 2000-02 , na, , na, , na, , na,
1999-02-24 We, 5360.00, 1999-03 , 5360.00, 1999-04 , 5370.00, 1999-06 , 5380.00, 1999-08 , 5380.00, 1999-10 , 5380.00, 1999-12 , 5380.00, 2000-02 , na, , na, , na, , na,
1999-02-23 Tu, 5450.00, 1999-02 , 5450.00, 1999-03 , 5460.00, 1999-04 , 5490.00, 1999-06 , 5500.00, 1999-08 , 5510.00, 1999-10 , 5530.00, 1999-12 , 5540.00, 2000-02 , na, , na, , na,
1999-02-22 Mo, 5450.00, 1999-02 , 5450.00, 1999-03 , 5460.00, 1999-04 , 5470.00, 1999-06 , 5480.00, 1999-08 , 5490.00, 1999-10 , 5500.00, 1999-12 , 5520.00, 2000-02 , na, , na, , na,
1999-02-19 Fr, 5560.00, 1999-02 , 5570.00, 1999-03 , 5580.00, 1999-04 , 5600.00, 1999-06 , 5600.00, 1999-08 , 5600.00, 1999-10 , 5600.00, 1999-12 , 5600.00, 2000-02 , na, , na, , na,
1999-02-18 Th, 5450.00, 1999-02 , 5470.00, 1999-03 , 5480.00, 1999-04 , 5500.00, 1999-06 , 5500.00, 1999-08 , 5500.00, 1999-10 , 5530.00, 1999-12 , 5530.00, 2000-02 , na, , na, , na,
1999-02-17 We, 5370.00, 1999-02 , 5390.00, 1999-03 , 5400.00, 1999-04 , 5420.00, 1999-06 , 5430.00, 1999-08 , 5440.00, 1999-10 , 5450.00, 1999-12 , 5460.00, 2000-02 , na, , na, , na,
1999-02-16 Tu, 5400.00, 1999-02 , 5420.00, 1999-03 , 5430.00, 1999-04 , 5440.00, 1999-06 , 5450.00, 1999-08 , 5450.00, 1999-10 , 5450.00, 1999-12 , 5450.00, 2000-02 , na, , na, , na,
1999-02-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 Fr, 5650.00, 1999-02 , 5650.00, 1999-03 , 5660.00, 1999-04 , 5670.00, 1999-06 , 5670.00, 1999-08 , 5670.00, 1999-10 , 5670.00, 1999-12 , 5670.00, 2000-02 , na, , na, , na,
1999-02-11 Th, 5530.00, 1999-02 , 5550.00, 1999-03 , 5550.00, 1999-04 , 5570.00, 1999-06 , 5580.00, 1999-08 , 5590.00, 1999-10 , 5600.00, 1999-12 , 5620.00, 2000-02 , na, , na, , na,
1999-02-10 We, 5470.00, 1999-02 , 5480.00, 1999-03 , 5490.00, 1999-04 , 5500.00, 1999-06 , 5510.00, 1999-08 , 5520.00, 1999-10 , 5530.00, 1999-12 , 5540.00, 2000-02 , na, , na, , na,
1999-02-09 Tu, 5480.00, 1999-02 , 5500.00, 1999-03 , 5510.00, 1999-04 , 5530.00, 1999-06 , 5530.00, 1999-08 , 5550.00, 1999-10 , 5550.00, 1999-12 , 5570.00, 2000-02 , na, , na, , na,
1999-02-08 Mo, 5580.00, 1999-02 , 5590.00, 1999-03 , 5610.00, 1999-04 , 5630.00, 1999-06 , 5630.00, 1999-08 , 5640.00, 1999-10 , 5650.00, 1999-12 , 5650.00, 2000-02 , na, , na, , na,
1999-02-05 Fr, 5615.00, 1999-02 , 5630.00, 1999-03 , 5640.00, 1999-04 , 5650.00, 1999-06 , 5650.00, 1999-08 , 5650.00, 1999-10 , 5670.00, 1999-12 , 5670.00, 2000-02 , na, , na, , na,
1999-02-04 Th, 5720.00, 1999-02 , 5740.00, 1999-03 , 5750.00, 1999-04 , 5760.00, 1999-06 , 5760.00, 1999-08 , 5760.00, 1999-10 , 5760.00, 1999-12 , 5760.00, 2000-02 , na, , na, , na,
1999-02-03 We, 5510.00, 1999-02 , 5530.00, 1999-03 , 5540.00, 1999-04 , 5550.00, 1999-06 , 5550.00, 1999-08 , 5550.00, 1999-10 , 5550.00, 1999-12 , 5550.00, 2000-02 , na, , na, , na,
1999-02-02 Tu, 5420.00, 1999-02 , 5430.00, 1999-03 , 5450.00, 1999-04 , 5500.00, 1999-06 , 5540.00, 1999-08 , 5540.00, 1999-10 , 5540.00, 1999-12 , 5540.00, 2000-02 , na, , na, , na,
1999-02-01 Mo, 5290.00, 1999-02 , 5320.00, 1999-03 , 5350.00, 1999-04 , 5400.00, 1999-06 , 5440.00, 1999-08 , 5460.00, 1999-10 , 5480.00, 1999-12 , 5500.00, 2000-02 , na, , na, , na,
1999-01-29 Fr, 5220.00, 1999-02 , 5250.00, 1999-03 , 5270.00, 1999-04 , 5330.00, 1999-06 , 5370.00, 1999-08 , 5400.00, 1999-10 , 5430.00, 1999-12 , 5460.00, 2000-02 , na, , na, , na,
1999-01-28 Th, 5210.00, 1999-02 , 5240.00, 1999-03 , 5280.00, 1999-04 , 5330.00, 1999-06 , 5370.00, 1999-08 , 5400.00, 1999-10 , 5430.00, 1999-12 , 5460.00, 2000-02 , na, , na, , na,
1999-01-27 We, 5090.00, 1999-02 , 5120.00, 1999-03 , 5140.00, 1999-04 , 5210.00, 1999-06 , 5240.00, 1999-08 , 5270.00, 1999-10 , 5300.00, 1999-12 , 5330.00, 2000-02 , na, , na, , na,
1999-01-26 Tu, 5100.00, 1999-01 , 5100.00, 1999-02 , 5130.00, 1999-03 , 5150.00, 1999-04 , 5220.00, 1999-06 , 5250.00, 1999-08 , 5280.00, 1999-10 , 5310.00, 1999-12 , 5340.00, 2000-02 , na, , na,
1999-01-25 Mo, 5150.00, 1999-01 , 5160.00, 1999-02 , 5185.00, 1999-03 , 5220.00, 1999-04 , 5290.00, 1999-06 , 5320.00, 1999-08 , 5350.00, 1999-10 , 5380.00, 1999-12 , 5410.00, 2000-02 , na, , na,
1999-01-22 Fr, 5100.00, 1999-01 , 5080.00, 1999-02 , 5110.00, 1999-03 , 5140.00, 1999-04 , 5200.00, 1999-06 , 5230.00, 1999-08 , 5250.00, 1999-10 , 5290.00, 1999-12 , 5320.00, 2000-02 , na, , na,
1999-01-21 Th, 5100.00, 1999-01 , 5110.00, 1999-02 , 5140.00, 1999-03 , 5160.00, 1999-04 , 5210.00, 1999-06 , 5240.00, 1999-08 , 5270.00, 1999-10 , 5300.00, 1999-12 , 5330.00, 2000-02 , na, , na,
1999-01-20 We, 5130.00, 1999-01 , 5150.00, 1999-02 , 5180.00, 1999-03 , 5200.00, 1999-04 , 5240.00, 1999-06 , 5270.00, 1999-08 , 5300.00, 1999-10 , 5330.00, 1999-12 , 5360.00, 2000-02 , na, , na,
1999-01-19 Tu, 5110.00, 1999-01 , 5120.00, 1999-02 , 5150.00, 1999-03 , 5170.00, 1999-04 , 5230.00, 1999-06 , 5260.00, 1999-08 , 5290.00, 1999-10 , 5320.00, 1999-12 , 5340.00, 2000-02 , na, , na,
1999-01-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-15 Fr, 5100.00, 1999-01 , 5120.00, 1999-02 , 5140.00, 1999-03 , 5170.00, 1999-04 , 5220.00, 1999-06 , 5250.00, 1999-08 , 5280.00, 1999-10 , 5310.00, 1999-12 , 5330.00, 2000-02 , na, , na,
1999-01-14 Th, 5140.00, 1999-01 , 5160.00, 1999-02 , 5180.00, 1999-03 , 5210.00, 1999-04 , 5260.00, 1999-06 , 5290.00, 1999-08 , 5320.00, 1999-10 , 5350.00, 1999-12 , 5370.00, 2000-02 , na, , na,
1999-01-13 We, 5160.00, 1999-01 , 5180.00, 1999-02 , 5200.00, 1999-03 , 5230.00, 1999-04 , 5270.00, 1999-06 , 5300.00, 1999-08 , 5330.00, 1999-10 , 5350.00, 1999-12 , 5370.00, 2000-02 , na, , na,
1999-01-12 Tu, 5220.00, 1999-01 , 5230.00, 1999-02 , 5260.00, 1999-03 , 5290.00, 1999-04 , 5340.00, 1999-06 , 5370.00, 1999-08 , 5400.00, 1999-10 , 5430.00, 1999-12 , 5450.00, 2000-02 , na, , na,
1999-01-11 Mo, 5320.00, 1999-01 , 5330.00, 1999-02 , 5350.00, 1999-03 , 5380.00, 1999-04 , 5440.00, 1999-06 , 5460.00, 1999-08 , 5480.00, 1999-10 , 5500.00, 1999-12 , 5520.00, 2000-02 , na, , na,
1999-01-08 Fr, 5240.00, 1999-01 , 5270.00, 1999-02 , 5290.00, 1999-03 , 5330.00, 1999-04 , 5390.00, 1999-06 , 5410.00, 1999-08 , 5430.00, 1999-10 , 5450.00, 1999-12 , 5470.00, 2000-02 , na, , na,
1999-01-07 Th, 5180.00, 1999-01 , 5250.00, 1999-02 , 5280.00, 1999-03 , 5300.00, 1999-04 , 5340.00, 1999-06 , 5360.00, 1999-08 , 5380.00, 1999-10 , 5400.00, 1999-12 , 5420.00, 2000-02 , na, , na,
1999-01-06 We, 5100.00, 1999-01 , 5160.00, 1999-02 , 5190.00, 1999-03 , 5220.00, 1999-04 , 5260.00, 1999-06 , 5280.00, 1999-08 , 5300.00, 1999-10 , 5320.00, 1999-12 , 5340.00, 2000-02 , na, , na,
1999-01-05 Tu, 5030.00, 1999-01 , 5040.00, 1999-02 , 5070.00, 1999-03 , 5090.00, 1999-04 , 5130.00, 1999-06 , 5160.00, 1999-08 , 5190.00, 1999-10 , 5220.00, 1999-12 , 5250.00, 2000-02 , na, , na,
1999-01-04 Mo, 4930.00, 1999-01 , 4930.00, 1999-02 , 4960.00, 1999-03 , 4970.00, 1999-04 , 5000.00, 1999-06 , 5030.00, 1999-08 , 5060.00, 1999-10 , 5090.00, 1999-12 , 5120.00, 2000-02 , na, , na,
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, 5010.00, 1999-01 , 5010.00, 1999-02 , 5030.00, 1999-03 , 5050.00, 1999-04 , 5070.00, 1999-06 , 5090.00, 1999-08 , 5110.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , na, , na,
1998-12-30 We, 4995.00, 1999-01 , 5010.00, 1999-02 , 5030.00, 1999-03 , 5050.00, 1999-04 , 5080.00, 1999-06 , 5110.00, 1999-08 , 5140.00, 1999-10 , 5170.00, 1999-12 , 5200.00, 2000-02 , na, , na,
1998-12-29 Tu, 5020.00, 1999-02 , 5050.00, 1999-04 , 5100.00, 1999-06 , 5130.00, 1999-08 , 5160.00, 1999-10 , 5190.00, 1999-12 , 5220.00, 2000-02 , na, , na, , na, , na,
1998-12-28 Mo, 4880.00, 1998-12 , 4930.00, 1999-02 , 4970.00, 1999-04 , 5000.00, 1999-06 , 5030.00, 1999-08 , 5060.00, 1999-10 , 5090.00, 1999-12 , 5120.00, 2000-02 , na, , na, , na,
1998-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-24 Th, 4900.00, 1998-12 , 4930.00, 1999-02 , 4970.00, 1999-04 , 5000.00, 1999-06 , 5030.00, 1999-08 , 5060.00, 1999-10 , 5090.00, 1999-12 , 5120.00, 2000-02 , na, , na, , na,
1998-12-23 We, 4870.00, 1998-12 , 4890.00, 1999-02 , 4930.00, 1999-04 , 4970.00, 1999-06 , 5000.00, 1999-08 , 5030.00, 1999-10 , 5080.00, 1999-12 , 5110.00, 2000-02 , na, , na, , na,
1998-12-22 Tu, 4900.00, 1998-12 , 4910.00, 1999-02 , 4950.00, 1999-04 , 4990.00, 1999-06 , 5030.00, 1999-08 , 5070.00, 1999-10 , 5100.00, 1999-12 , 5130.00, 2000-02 , na, , na, , na,
1998-12-21 Mo, 4900.00, 1998-12 , 4900.00, 1999-02 , 4960.00, 1999-04 , 5000.00, 1999-06 , 5030.00, 1999-08 , 5070.00, 1999-10 , 5100.00, 1999-12 , 5130.00, 2000-02 , na, , na, , na,
1998-12-18 Fr, 4900.00, 1998-12 , 4930.00, 1999-02 , 4980.00, 1999-04 , 5020.00, 1999-06 , 5060.00, 1999-08 , 5100.00, 1999-10 , 5140.00, 1999-12 , 5160.00, 2000-02 , na, , na, , na,
1998-12-17 Th, 4930.00, 1998-12 , 4950.00, 1999-02 , 4990.00, 1999-04 , 5030.00, 1999-06 , 5070.00, 1999-08 , 5100.00, 1999-10 , 5150.00, 1999-12 , 5180.00, 2000-02 , na, , na, , na,
1998-12-16 We, 5030.00, 1998-12 , 5060.00, 1999-02 , 5100.00, 1999-04 , 5130.00, 1999-06 , 5160.00, 1999-08 , 5190.00, 1999-10 , 5220.00, 1999-12 , 5250.00, 2000-02 , na, , na, , na,
1998-12-15 Tu, 4870.00, 1998-12 , 4880.00, 1999-02 , 4920.00, 1999-04 , 4960.00, 1999-06 , 4990.00, 1999-08 , 5020.00, 1999-10 , 5050.00, 1999-12 , 5080.00, 2000-02 , na, , na, , na,
1998-12-14 Mo, 4830.00, 1998-12 , 4870.00, 1999-02 , 4910.00, 1999-04 , 4940.00, 1999-06 , 4970.00, 1999-08 , 5000.00, 1999-10 , 5030.00, 1999-12 , 5060.00, 2000-02 , na, , na, , na,
1998-12-11 Fr, 4750.00, 1998-12 , 4770.00, 1999-02 , 4800.00, 1999-04 , 4850.00, 1999-06 , 4880.00, 1999-08 , 4910.00, 1999-10 , 4940.00, 1999-12 , 4980.00, 2000-02 , na, , na, , na,
1998-12-10 Th, 4785.00, 1998-12 , 4790.00, 1999-02 , 4830.00, 1999-04 , 4875.00, 1999-06 , 4905.00, 1999-08 , 4935.00, 1999-10 , 4965.00, 1999-12 , 5030.00, 2000-02 , na, , na, , na,
1998-12-09 We, 4800.00, 1998-12 , 4790.00, 1999-02 , 4830.00, 1999-04 , 4870.00, 1999-06 , 4900.00, 1999-08 , 4930.00, 1999-10 , 4960.00, 1999-12 , 5000.00, 2000-02 , na, , na, , na,
1998-12-08 Tu, 4780.00, 1998-12 , 4800.00, 1999-02 , 4840.00, 1999-04 , 4880.00, 1999-06 , 4920.00, 1999-08 , 4960.00, 1999-10 , 5000.00, 1999-12 , 5040.00, 2000-02 , na, , na, , na,
1998-12-07 Mo, 4790.00, 1998-12 , 4810.00, 1999-02 , 4850.00, 1999-04 , 4910.00, 1999-06 , 4930.00, 1999-08 , 4950.00, 1999-10 , 4990.00, 1999-12 , 5030.00, 2000-02 , na, , na, , na,
1998-12-04 Fr, 4750.00, 1998-12 , 4780.00, 1999-02 , 4830.00, 1999-04 , 4880.00, 1999-06 , 4910.00, 1999-08 , 4940.00, 1999-10 , 4970.00, 1999-12 , 5020.00, 2000-02 , na, , na, , na,
1998-12-03 Th, 4770.00, 1998-12 , 4820.00, 1999-02 , 4850.00, 1999-04 , 4880.00, 1999-06 , 4920.00, 1999-08 , 4950.00, 1999-10 , 4990.00, 1999-12 , 5020.00, 2000-02 , na, , na, , na,
1998-12-02 We, 4660.00, 1998-12 , 4730.00, 1999-02 , 4780.00, 1999-04 , 4830.00, 1999-06 , 4880.00, 1999-08 , 4910.00, 1999-10 , 4940.00, 1999-12 , 4970.00, 2000-02 , na, , na, , na,
1998-12-01 Tu, 4855.00, 1998-12 , 4905.00, 1999-02 , 4950.00, 1999-04 , 5000.00, 1999-06 , 5030.00, 1999-08 , 5060.00, 1999-10 , 5090.00, 1999-12 , 5120.00, 2000-02 , na, , na, , na,
1998-11-30 Mo, 4820.00, 1998-12 , 4890.00, 1999-02 , 4920.00, 1999-04 , 4980.00, 1999-06 , 5010.00, 1999-08 , 5050.00, 1999-10 , 5090.00, 1999-12 , 5170.00, 2000-02 , na, , na, , na,
1998-11-27 Fr, 4870.00, 1998-12 , 4940.00, 1999-02 , 4970.00, 1999-04 , 5020.00, 1999-06 , 5040.00, 1999-08 , 5080.00, 1999-10 , 5120.00, 1999-12 , 5180.00, 2000-02 , na, , na, , na,
1998-11-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-11-25 We, 4890.00, 1998-12 , 4940.00, 1999-02 , 4980.00, 1999-04 , 5030.00, 1999-06 , 5060.00, 1999-08 , 5090.00, 1999-10 , 5140.00, 1999-12 , 5170.00, 2000-02 , na, , na, , na,
1998-11-24 Tu, 4880.00, 1998-12 , 4940.00, 1999-02 , 4980.00, 1999-04 , 5020.00, 1999-06 , 5040.00, 1999-08 , 5060.00, 1999-10 , 5110.00, 1999-12 , 5130.00, 2000-02 , na, , na, , na,
1998-11-23 Mo, 4905.00, 1998-12 , 4960.00, 1999-02 , 4990.00, 1999-04 , 5020.00, 1999-06 , 5040.00, 1999-08 , 5080.00, 1999-10 , 5120.00, 1999-12 , 5150.00, 2000-02 , na, , na, , na,
1998-11-20 Fr, 4920.00, 1998-12 , 4970.00, 1999-02 , 5000.00, 1999-04 , 5030.00, 1999-06 , 5060.00, 1999-08 , 5080.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , na, , na, , na,
1998-11-19 Th, 4970.00, 1998-12 , 5015.00, 1999-02 , 5070.00, 1999-04 , 5110.00, 1999-06 , 5130.00, 1999-08 , 5150.00, 1999-10 , 5170.00, 1999-12 , 5190.00, 2000-02 , na, , na, , na,
1998-11-18 We, 5000.00, 1998-12 , 5050.00, 1999-02 , 5080.00, 1999-04 , 5110.00, 1999-06 , 5130.00, 1999-08 , 5150.00, 1999-10 , 5190.00, 1999-12 , 5200.00, 2000-02 , na, , na, , na,
1998-11-17 Tu, 4960.00, 1998-12 , 5020.00, 1999-02 , 5040.00, 1999-04 , 5090.00, 1999-06 , 5110.00, 1999-08 , 5130.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , na, , na, , na,
1998-11-16 Mo, 4950.00, 1998-12 , 5000.00, 1999-02 , 5030.00, 1999-04 , 5060.00, 1999-06 , 5080.00, 1999-08 , 5100.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , na, , na, , na,
1998-11-13 Fr, 5070.00, 1998-12 , 5110.00, 1999-02 , 5140.00, 1999-04 , 5160.00, 1999-06 , 5210.00, 1999-08 , 5230.00, 1999-10 , 5270.00, 1999-12 , 5290.00, 2000-02 , na, , na, , na,
1998-11-12 Th, 5180.00, 1998-12 , 5240.00, 1999-02 , 5250.00, 1999-04 , 5280.00, 1999-06 , 5300.00, 1999-08 , 5320.00, 1999-10 , 5360.00, 1999-12 , 5380.00, 2000-02 , na, , na, , na,
1998-11-11 We, 5020.00, 1998-12 , 5070.00, 1999-02 , 5100.00, 1999-04 , 5120.00, 1999-06 , 5150.00, 1999-08 , 5180.00, 1999-10 , 5220.00, 1999-12 , 5240.00, 2000-02 , na, , na, , na,
1998-11-10 Tu, 5030.00, 1998-12 , 5070.00, 1999-02 , 5090.00, 1999-04 , 5120.00, 1999-06 , 5140.00, 1999-08 , 5160.00, 1999-10 , 5240.00, 1999-12 , 5240.00, 2000-02 , na, , na, , na,
1998-11-09 Mo, 5060.00, 1998-12 , 5090.00, 1999-02 , 5110.00, 1999-04 , 5130.00, 1999-06 , 5150.00, 1999-08 , 5170.00, 1999-10 , 5290.00, 1999-12 , 5290.00, 2000-02 , na, , na, , na,
1998-11-06 Fr, 5030.00, 1998-12 , 5070.00, 1999-02 , 5100.00, 1999-04 , 5140.00, 1999-06 , 5160.00, 1999-08 , 5180.00, 1999-10 , 5200.00, 1999-12 , 5220.00, 2000-02 , na, , na, , na,
1998-11-05 Th, 5070.00, 1998-12 , 5100.00, 1999-02 , 5120.00, 1999-04 , 5140.00, 1999-06 , 5160.00, 1999-08 , 5180.00, 1999-10 , 5220.00, 1999-12 , 5240.00, 2000-02 , na, , na, , na,
1998-11-04 We, 5010.00, 1998-12 , 5040.00, 1999-02 , 5070.00, 1999-04 , 5090.00, 1999-06 , 5110.00, 1999-08 , 5130.00, 1999-10 , 5150.00, 1999-12 , 5170.00, 2000-02 , na, , na, , na,
1998-11-03 Tu, 4950.00, 1998-12 , 4970.00, 1999-02 , 5005.00, 1999-04 , 5030.00, 1999-06 , 5050.00, 1999-08 , 5070.00, 1999-10 , 5130.00, 1999-12 , 5150.00, 2000-02 , na, , na, , na,
1998-11-02 Mo, 5030.00, 1998-12 , 5080.00, 1999-02 , 5125.00, 1999-04 , 5150.00, 1999-06 , 5170.00, 1999-08 , 5190.00, 1999-10 , 5210.00, 1999-12 , 5230.00, 2000-02 , na, , na, , na,
1998-10-30 Fr, 5050.00, 1998-12 , 5090.00, 1999-02 , 5115.00, 1999-04 , 5160.00, 1999-06 , 5180.00, 1999-08 , 5200.00, 1999-10 , 5220.00, 1999-12 , 5240.00, 2000-02 , na, , na, , na,
1998-10-29 Th, 5140.00, 1998-12 , 5180.00, 1999-02 , 5210.00, 1999-04 , 5230.00, 1999-06 , 5250.00, 1999-08 , 5270.00, 1999-10 , 5290.00, 1999-12 , 5310.00, 2000-02 , na, , na, , na,
1998-10-28 We, 5100.00, 1998-12 , 5130.00, 1999-02 , 5160.00, 1999-04 , 5180.00, 1999-06 , 5200.00, 1999-08 , 5220.00, 1999-10 , 5240.00, 1999-12 , 5260.00, 2000-02 , na, , na, , na,
1998-10-27 Tu, 4950.00, 1998-10 , 4980.00, 1998-12 , 5030.00, 1999-02 , 5040.00, 1999-04 , 5060.00, 1999-06 , 5080.00, 1999-08 , 5100.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , na, , na,
1998-10-26 Mo, 5020.00, 1998-10 , 5040.00, 1998-12 , 5070.00, 1999-02 , 5090.00, 1999-04 , 5110.00, 1999-06 , 5130.00, 1999-08 , 5150.00, 1999-10 , 5170.00, 1999-12 , 5190.00, 2000-02 , na, , na,
1998-10-23 Fr, 4890.00, 1998-10 , 4920.00, 1998-12 , 4940.00, 1999-02 , 4960.00, 1999-04 , 4980.00, 1999-06 , 5000.00, 1999-08 , 5020.00, 1999-10 , 5040.00, 1999-12 , 5060.00, 2000-02 , na, , na,
1998-10-22 Th, 4890.00, 1998-10 , 4920.00, 1998-12 , 4940.00, 1999-02 , 4960.00, 1999-04 , 4980.00, 1999-06 , 5000.00, 1999-08 , 5020.00, 1999-10 , 5040.00, 1999-12 , 5060.00, 2000-02 , na, , na,
1998-10-21 We, 4900.00, 1998-10 , 4950.00, 1998-12 , 4960.00, 1999-02 , 4980.00, 1999-04 , 5000.00, 1999-06 , 5020.00, 1999-08 , 5040.00, 1999-10 , 5060.00, 1999-12 , 5080.00, 2000-02 , na, , na,
1998-10-20 Tu, 4900.00, 1998-10 , 4930.00, 1998-12 , 4960.00, 1999-02 , 4980.00, 1999-04 , 5000.00, 1999-06 , 5020.00, 1999-08 , 5040.00, 1999-10 , 5060.00, 1999-12 , 5080.00, 2000-02 , na, , na,
1998-10-19 Mo, 4900.00, 1998-10 , 4940.00, 1998-12 , 5000.00, 1999-02 , 5010.00, 1999-04 , 5030.00, 1999-06 , 5050.00, 1999-08 , 5070.00, 1999-10 , 5090.00, 1999-12 , 5110.00, 2000-02 , na, , na,
1998-10-16 Fr, 4950.00, 1998-10 , 4990.00, 1998-12 , 5020.00, 1999-02 , 5040.00, 1999-04 , 5060.00, 1999-06 , 5080.00, 1999-08 , 5100.00, 1999-10 , 5120.00, 1999-12 , 5140.00, 2000-02 , na, , na,
1998-10-15 Th, 4900.00, 1998-10 , 4940.00, 1998-12 , 4970.00, 1999-02 , 4990.00, 1999-04 , 5010.00, 1999-06 , 5030.00, 1999-08 , 5050.00, 1999-10 , 5070.00, 1999-12 , 5090.00, 2000-02 , na, , na,
1998-10-14 We, 4860.00, 1998-10 , 4870.00, 1998-12 , 4900.00, 1999-02 , 4920.00, 1999-04 , 4940.00, 1999-06 , 4960.00, 1999-08 , 4980.00, 1999-10 , 5000.00, 1999-12 , 5020.00, 2000-02 , na, , na,
1998-10-13 Tu, 4870.00, 1998-10 , 4890.00, 1998-12 , 4930.00, 1999-02 , 4940.00, 1999-04 , 4960.00, 1999-06 , 4980.00, 1999-08 , 5000.00, 1999-10 , 5020.00, 1999-12 , 5040.00, 2000-02 , na, , na,
1998-10-12 Mo, 4890.00, 1998-10 , 4890.00, 1998-12 , 4920.00, 1999-02 , 4940.00, 1999-04 , 4960.00, 1999-06 , 4980.00, 1999-08 , 5000.00, 1999-10 , 5020.00, 1999-12 , 5040.00, 2000-02 , na, , na,
1998-10-09 Fr, 4850.00, 1998-10 , 4855.00, 1998-12 , 4880.00, 1999-02 , 4950.00, 1999-04 , 4920.00, 1999-06 , 4940.00, 1999-08 , 4960.00, 1999-10 , 4980.00, 1999-12 , 5000.00, 2000-02 , na, , na,
1998-10-08 Th, 5080.00, 1998-10 , 5050.00, 1998-12 , 5110.00, 1999-02 , 5130.00, 1999-04 , 5150.00, 1999-06 , 5170.00, 1999-08 , 5210.00, 1999-10 , 5250.00, 1999-12 , 5250.00, 2000-02 , na, , na,
1998-10-07 We, 5160.00, 1998-10 , 5190.00, 1998-12 , 5220.00, 1999-02 , 5240.00, 1999-04 , 5260.00, 1999-06 , 5280.00, 1999-08 , 5300.00, 1999-10 , 5320.00, 1999-12 , 5340.00, 2000-02 , na, , na,
1998-10-06 Tu, 5130.00, 1998-10 , 5150.00, 1998-12 , 5170.00, 1999-02 , 5190.00, 1999-04 , 5220.00, 1999-06 , 5240.00, 1999-08 , 5260.00, 1999-10 , 5280.00, 1999-12 , 5300.00, 2000-02 , na, , na,
1998-10-05 Mo, 5130.00, 1998-10 , 5130.00, 1998-12 , 5150.00, 1999-02 , 5170.00, 1999-04 , 5190.00, 1999-06 , 5210.00, 1999-08 , 5210.00, 1999-10 , 5210.00, 1999-12 , 5400.00, 2000-02 , na, , na,
1998-10-02 Fr, 5270.00, 1998-10 , 5270.00, 1998-12 , 5300.00, 1999-02 , 5320.00, 1999-04 , 5340.00, 1999-06 , 5340.00, 1999-08 , 5370.00, 1999-10 , 5400.00, 1999-12 , na, , na, , na,
1998-10-01 Th, 5350.00, 1998-10 , 5360.00, 1998-12 , 5390.00, 1999-02 , 5430.00, 1999-04 , 5430.00, 1999-06 , 5430.00, 1999-08 , 5430.00, 1999-10 , 5430.00, 1999-12 , na, , na, , na,
1998-09-30 We, 5350.00, 1998-10 , 5430.00, 1998-12 , 5440.00, 1999-02 , 5500.00, 1999-04 , 5500.00, 1999-06 , 5500.00, 1999-08 , 5500.00, 1999-10 , 5500.00, 1999-12 , na, , na, , na,
1998-09-29 Tu, 5350.00, 1998-10 , 5400.00, 1998-12 , 5430.00, 1999-02 , 5460.00, 1999-04 , 5490.00, 1999-06 , 5520.00, 1999-08 , 5550.00, 1999-10 , 5580.00, 1999-12 , na, , na, , na,
1998-09-28 Mo, 5300.00, 1998-10 , 5320.00, 1998-12 , 5340.00, 1999-02 , 5370.00, 1999-04 , 5400.00, 1999-06 , 5430.00, 1999-08 , 5460.00, 1999-10 , 5490.00, 1999-12 , na, , na, , na,
1998-09-25 Fr, 5170.00, 1998-09 , 5170.00, 1998-10 , 5190.00, 1998-12 , 5210.00, 1999-02 , 5240.00, 1999-04 , 5270.00, 1999-06 , 5330.00, 1999-08 , 5330.00, 1999-10 , 5350.00, 1999-12 , na, , na,
1998-09-24 Th, 5130.00, 1998-09 , 5130.00, 1998-10 , 5160.00, 1998-12 , 5180.00, 1999-02 , 5210.00, 1999-04 , 5230.00, 1999-06 , 5260.00, 1999-08 , 5290.00, 1999-10 , 5350.00, 1999-12 , na, , na,
1998-09-23 We, 5000.00, 1998-09 , 5010.00, 1998-10 , 5050.00, 1998-12 , 5070.00, 1999-02 , 5100.00, 1999-04 , 5130.00, 1999-06 , 5160.00, 1999-08 , 5190.00, 1999-10 , 5210.00, 1999-12 , na, , na,
1998-09-22 Tu, 4875.00, 1998-09 , 4880.00, 1998-10 , 4900.00, 1998-12 , 4920.00, 1999-02 , 4950.00, 1999-04 , 4970.00, 1999-06 , 5000.00, 1999-08 , 5020.00, 1999-10 , 5050.00, 1999-12 , na, , na,
1998-09-21 Mo, 4850.00, 1998-09 , 4860.00, 1998-10 , 4870.00, 1998-12 , 4890.00, 1999-02 , 4910.00, 1999-04 , 4930.00, 1999-06 , 4960.00, 1999-08 , 4990.00, 1999-10 , 5010.00, 1999-12 , na, , na,
1998-09-18 Fr, 4950.00, 1998-09 , 4960.00, 1998-10 , 4980.00, 1998-12 , 5010.00, 1999-02 , 5040.00, 1999-04 , 5070.00, 1999-06 , 5120.00, 1999-08 , 5150.00, 1999-10 , 5170.00, 1999-12 , na, , na,
1998-09-17 Th, 4950.00, 1998-09 , 4950.00, 1998-10 , 4990.00, 1998-12 , 5020.00, 1999-02 , 5050.00, 1999-04 , 5080.00, 1999-06 , 5140.00, 1999-08 , 5160.00, 1999-10 , 5180.00, 1999-12 , na, , na,
1998-09-16 We, 4910.00, 1998-09 , 4920.00, 1998-10 , 4940.00, 1998-12 , 4960.00, 1999-02 , 4980.00, 1999-04 , 5000.00, 1999-06 , 5020.00, 1999-08 , 5040.00, 1999-10 , 5060.00, 1999-12 , na, , na,
1998-09-15 Tu, 4930.00, 1998-09 , 4950.00, 1998-10 , 4970.00, 1998-12 , 4990.00, 1999-02 , 5020.00, 1999-04 , 5050.00, 1999-06 , 5080.00, 1999-08 , 5110.00, 1999-10 , 5140.00, 1999-12 , na, , na,
1998-09-14 Mo, 4950.00, 1998-09 , 4950.00, 1998-10 , 4970.00, 1998-12 , 5000.00, 1999-02 , 5030.00, 1999-04 , 5060.00, 1999-06 , 5090.00, 1999-08 , 5120.00, 1999-10 , 5150.00, 1999-12 , na, , na,
1998-09-11 Fr, 4980.00, 1998-09 , 5000.00, 1998-10 , 5040.00, 1998-12 , 5060.00, 1999-02 , 5090.00, 1999-04 , 5120.00, 1999-06 , 5150.00, 1999-08 , 5180.00, 1999-10 , 5210.00, 1999-12 , na, , na,
1998-09-10 Th, 5000.00, 1998-09 , 5020.00, 1998-10 , 5060.00, 1998-12 , 5100.00, 1999-02 , 5130.00, 1999-04 , 5160.00, 1999-06 , 5190.00, 1999-08 , 5220.00, 1999-10 , 5260.00, 1999-12 , na, , na,
1998-09-09 We, 4900.00, 1998-09 , 4920.00, 1998-10 , 4950.00, 1998-12 , 4980.00, 1999-02 , 5010.00, 1999-04 , 5040.00, 1999-06 , 5070.00, 1999-08 , 5100.00, 1999-10 , 5130.00, 1999-12 , na, , na,
1998-09-08 Tu, 4850.00, 1998-09 , 4870.00, 1998-10 , 4900.00, 1998-12 , 4930.00, 1999-02 , 4960.00, 1999-04 , 4990.00, 1999-06 , 5020.00, 1999-08 , 5050.00, 1999-10 , 5080.00, 1999-12 , na, , na,
1998-09-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-04 Fr, 4940.00, 1998-09 , 4950.00, 1998-10 , 5030.00, 1998-12 , 5080.00, 1999-02 , 5110.00, 1999-04 , 5140.00, 1999-06 , 5170.00, 1999-08 , 5200.00, 1999-10 , 5230.00, 1999-12 , na, , na,
1998-09-03 Th, 4890.00, 1998-09 , 4900.00, 1998-10 , 4950.00, 1998-12 , 4980.00, 1999-02 , 5010.00, 1999-04 , 5040.00, 1999-06 , 5070.00, 1999-08 , 5100.00, 1999-10 , 5130.00, 1999-12 , na, , na,
1998-09-02 We, 4770.00, 1998-09 , 4790.00, 1998-10 , 4840.00, 1998-12 , 4870.00, 1999-02 , 4900.00, 1999-04 , 4930.00, 1999-06 , 4960.00, 1999-08 , 4990.00, 1999-10 , 5020.00, 1999-12 , na, , na,
1998-09-01 Tu, 4730.00, 1998-09 , 4740.00, 1998-10 , 4790.00, 1998-12 , 4830.00, 1999-02 , 4870.00, 1999-04 , 4900.00, 1999-06 , 4930.00, 1999-08 , 4960.00, 1999-10 , 4990.00, 1999-12 , na, , na,
1998-08-31 Mo, 4610.00, 1998-09 , 4630.00, 1998-10 , 4680.00, 1998-12 , 4710.00, 1999-02 , 4740.00, 1999-04 , 4760.00, 1999-06 , 4780.00, 1999-08 , 4800.00, 1999-10 , 4820.00, 1999-12 , na, , na,
1998-08-28 Fr, 4630.00, 1998-09 , 4650.00, 1998-10 , 4700.00, 1998-12 , 4740.00, 1999-02 , 4770.00, 1999-04 , 4830.00, 1999-06 , 4840.00, 1999-08 , 4850.00, 1999-10 , 4860.00, 1999-12 , na, , na,
1998-08-27 Th, na, , 4850.00, 1998-09 , 4860.00, 1998-10 , 4900.00, 1998-12 , 4920.00, 1999-02 , 4960.00, 1999-04 , 4990.00, 1999-06 , 5010.00, 1999-08 , 5030.00, 1999-10 , 5050.00, 1999-12 , na,
1998-08-26 We, 4950.00, 1998-08 , 4950.00, 1998-09 , 4970.00, 1998-10 , 5010.00, 1998-12 , 5040.00, 1999-02 , 5060.00, 1999-04 , 5080.00, 1999-06 , 5100.00, 1999-08 , 5120.00, 1999-10 , 5140.00, 1999-12 , na,
1998-08-25 Tu, 4990.00, 1998-08 , 5000.00, 1998-09 , 5020.00, 1998-10 , 5070.00, 1998-12 , 5090.00, 1999-02 , 5110.00, 1999-04 , 5130.00, 1999-06 , 5150.00, 1999-08 , 5170.00, 1999-10 , 5190.00, 1999-12 , na,
1998-08-24 Mo, 5110.00, 1998-08 , 5120.00, 1998-09 , 5130.00, 1998-10 , 5170.00, 1998-12 , 5190.00, 1999-02 , 5210.00, 1999-04 , 5230.00, 1999-06 , 5250.00, 1999-08 , 5270.00, 1999-10 , 5290.00, 1999-12 , na,
1998-08-21 Fr, 5130.00, 1998-08 , 5140.00, 1998-09 , 5150.00, 1998-10 , 5200.00, 1998-12 , 5230.00, 1999-02 , 5250.00, 1999-04 , 5270.00, 1999-06 , 5290.00, 1999-08 , 5310.00, 1999-10 , 5330.00, 1999-12 , na,
1998-08-20 Th, 5120.00, 1998-08 , 5130.00, 1998-09 , 5140.00, 1998-10 , 5190.00, 1998-12 , 5210.00, 1999-02 , 5230.00, 1999-04 , 5250.00, 1999-06 , 5270.00, 1999-08 , 5290.00, 1999-10 , 5310.00, 1999-12 , na,
1998-08-19 We, 5040.00, 1998-08 , 5050.00, 1998-09 , 5060.00, 1998-10 , 5110.00, 1998-12 , 5130.00, 1999-02 , 5150.00, 1999-04 , 5170.00, 1999-06 , 5190.00, 1999-08 , 5210.00, 1999-10 , 5230.00, 1999-12 , na,
1998-08-18 Tu, 5030.00, 1998-08 , 5040.00, 1998-09 , 5060.00, 1998-10 , 5110.00, 1998-12 , 5130.00, 1999-02 , 5160.00, 1999-04 , 5190.00, 1999-06 , 5220.00, 1999-08 , 5250.00, 1999-10 , 5270.00, 1999-12 , na,
1998-08-17 Mo, 5060.00, 1998-08 , 5070.00, 1998-09 , 5080.00, 1998-10 , 5155.00, 1998-12 , 5175.00, 1999-02 , 5195.00, 1999-04 , 5250.00, 1999-06 , 5270.00, 1999-08 , 5290.00, 1999-10 , 5310.00, 1999-12 , na,
1998-08-14 Fr, 5080.00, 1998-08 , 5090.00, 1998-09 , 5110.00, 1998-10 , 5190.00, 1998-12 , 5210.00, 1999-02 , 5230.00, 1999-04 , 5250.00, 1999-06 , 5270.00, 1999-08 , 5290.00, 1999-10 , 5310.00, 1999-12 , na,
1998-08-13 Th, 5120.00, 1998-08 , 5130.00, 1998-09 , 5150.00, 1998-10 , 5215.00, 1998-12 , 5235.00, 1999-02 , 5255.00, 1999-04 , 5275.00, 1999-06 , 5295.00, 1999-08 , 5315.00, 1999-10 , 5335.00, 1999-12 , na,
1998-08-12 We, 5080.00, 1998-08 , 5090.00, 1998-09 , 5110.00, 1998-10 , 5170.00, 1998-12 , 5190.00, 1999-02 , 5210.00, 1999-04 , 5230.00, 1999-06 , 5250.00, 1999-08 , 5270.00, 1999-10 , 5290.00, 1999-12 , na,
1998-08-11 Tu, 5120.00, 1998-08 , 5130.00, 1998-09 , 5150.00, 1998-10 , 5200.00, 1998-12 , 5240.00, 1999-02 , 5260.00, 1999-04 , 5290.00, 1999-06 , 5310.00, 1999-08 , 5330.00, 1999-10 , 5350.00, 1999-12 , na,
1998-08-10 Mo, 5250.00, 1998-08 , 5250.00, 1998-09 , 5270.00, 1998-10 , 5340.00, 1998-12 , 5370.00, 1999-02 , 5390.00, 1999-04 , 5410.00, 1999-06 , 5440.00, 1999-08 , 5470.00, 1999-10 , 5520.00, 1999-12 , na,
1998-08-07 Fr, 5230.00, 1998-08 , 5230.00, 1998-09 , 5250.00, 1998-10 , 5320.00, 1998-12 , 5350.00, 1999-02 , 5370.00, 1999-04 , 5410.00, 1999-06 , 5440.00, 1999-08 , 5460.00, 1999-10 , 5530.00, 1999-12 , na,
1998-08-06 Th, 5340.00, 1998-08 , 5380.00, 1998-09 , 5400.00, 1998-10 , 5470.00, 1998-12 , 5490.00, 1999-02 , 5510.00, 1999-04 , 5530.00, 1999-06 , 5550.00, 1999-08 , 5570.00, 1999-10 , na, , na,
1998-08-05 We, 5370.00, 1998-08 , 5370.00, 1998-09 , 5390.00, 1998-10 , 5440.00, 1998-12 , 5450.00, 1999-02 , 5480.00, 1999-04 , 5500.00, 1999-06 , 5520.00, 1999-08 , 5540.00, 1999-10 , na, , na,
1998-08-04 Tu, 5400.00, 1998-08 , 5400.00, 1998-09 , 5420.00, 1998-10 , 5490.00, 1998-12 , 5490.00, 1999-02 , 5500.00, 1999-04 , 5520.00, 1999-06 , 5540.00, 1999-08 , 5550.00, 1999-10 , na, , na,
1998-08-03 Mo, 5325.00, 1998-08 , 5330.00, 1998-09 , 5340.00, 1998-10 , 5380.00, 1998-12 , 5410.00, 1999-02 , 5430.00, 1999-04 , 5460.00, 1999-06 , 5480.00, 1999-08 , 5500.00, 1999-10 , na, , na,
1998-07-31 Fr, 5380.00, 1998-08 , 5400.00, 1998-09 , 5430.00, 1998-10 , 5470.00, 1998-12 , 5480.00, 1999-02 , 5520.00, 1999-04 , 5540.00, 1999-06 , 5560.00, 1999-08 , 5580.00, 1999-10 , na, , na,
1998-07-30 Th, 5470.00, 1998-08 , 5500.00, 1998-09 , 5520.00, 1998-10 , 5550.00, 1998-12 , 5560.00, 1999-02 , 5600.00, 1999-04 , 5600.00, 1999-06 , 5600.00, 1999-08 , 5600.00, 1999-10 , na, , na,
1998-07-29 We, 5590.00, 1998-08 , 5600.00, 1998-09 , 5610.00, 1998-10 , 5630.00, 1998-12 , 5640.00, 1999-02 , 5650.00, 1999-04 , 5660.00, 1999-06 , 5660.00, 1999-08 , 5660.00, 1999-10 , na, , na,
1998-07-28 Tu, 5690.00, 1998-07 , 5680.00, 1998-08 , 5680.00, 1998-09 , 5680.00, 1998-10 , 5700.00, 1998-12 , 5710.00, 1999-02 , 5710.00, 1999-04 , 5710.00, 1999-06 , 5710.00, 1999-08 , 5710.00, 1999-10 , na,
1998-07-27 Mo, 5650.00, 1998-07 , 5670.00, 1998-08 , 5670.00, 1998-09 , 5670.00, 1998-10 , 5680.00, 1998-12 , 5700.00, 1999-02 , 5720.00, 1999-04 , 5720.00, 1999-06 , 5740.00, 1999-08 , 5740.00, 1999-10 , na,
1998-07-24 Fr, 5680.00, 1998-07 , 5680.00, 1998-08 , 5680.00, 1998-09 , 5680.00, 1998-10 , 5680.00, 1998-12 , 5710.00, 1999-02 , 5730.00, 1999-04 , 5730.00, 1999-06 , 5730.00, 1999-08 , 5800.00, 1999-10 , na,
1998-07-23 Th, 5800.00, 1998-07 , 5800.00, 1998-08 , 5800.00, 1998-09 , 5800.00, 1998-10 , 5810.00, 1998-12 , 5850.00, 1999-02 , 5860.00, 1999-04 , 5860.00, 1999-06 , 5860.00, 1999-08 , 5860.00, 1999-10 , na,
1998-07-22 We, 5660.00, 1998-07 , 5660.00, 1998-08 , 5670.00, 1998-09 , 5670.00, 1998-10 , 5690.00, 1998-12 , 5700.00, 1999-02 , 5700.00, 1999-04 , 5700.00, 1999-06 , 5700.00, 1999-08 , 5700.00, 1999-10 , na,
1998-07-21 Tu, 5530.00, 1998-07 , 5540.00, 1998-08 , 5550.00, 1998-09 , 5560.00, 1998-10 , 5580.00, 1998-12 , 5600.00, 1999-02 , 5610.00, 1999-04 , 5620.00, 1999-06 , 5630.00, 1999-08 , 5640.00, 1999-10 , na,
1998-07-20 Mo, 5420.00, 1998-07 , 5450.00, 1998-08 , 5460.00, 1998-09 , 5470.00, 1998-10 , 5490.00, 1998-12 , 5510.00, 1999-02 , 5530.00, 1999-04 , 5550.00, 1999-06 , 5570.00, 1999-08 , 5590.00, 1999-10 , na,
1998-07-17 Fr, 5330.00, 1998-07 , 5370.00, 1998-08 , 5370.00, 1998-09 , 5380.00, 1998-10 , 5410.00, 1998-12 , 5430.00, 1999-02 , 5450.00, 1999-04 , 5470.00, 1999-06 , 5490.00, 1999-08 , 5510.00, 1999-10 , na,
1998-07-16 Th, 5295.00, 1998-07 , 5330.00, 1998-08 , 5340.00, 1998-09 , 5350.00, 1998-10 , 5370.00, 1998-12 , 5390.00, 1999-02 , 5410.00, 1999-04 , 5430.00, 1999-06 , 5450.00, 1999-08 , 5470.00, 1999-10 , na,
1998-07-15 We, 5300.00, 1998-07 , 5330.00, 1998-08 , 5340.00, 1998-09 , 5350.00, 1998-10 , 5370.00, 1998-12 , 5390.00, 1999-02 , 5410.00, 1999-04 , 5430.00, 1999-06 , 5450.00, 1999-08 , 5470.00, 1999-10 , na,
1998-07-14 Tu, 5270.00, 1998-07 , 5320.00, 1998-08 , 5330.00, 1998-09 , 5340.00, 1998-10 , 5360.00, 1998-12 , 5400.00, 1999-02 , 5420.00, 1999-04 , 5440.00, 1999-06 , 5450.00, 1999-08 , 5460.00, 1999-10 , na,
1998-07-13 Mo, 5280.00, 1998-07 , 5320.00, 1998-08 , 5330.00, 1998-09 , 5340.00, 1998-10 , 5360.00, 1998-12 , 5370.00, 1999-02 , 5390.00, 1999-04 , 5410.00, 1999-06 , 5430.00, 1999-08 , 5450.00, 1999-10 , na,
1998-07-10 Fr, 5260.00, 1998-07 , 5300.00, 1998-08 , 5310.00, 1998-09 , 5320.00, 1998-10 , 5340.00, 1998-12 , 5350.00, 1999-02 , 5360.00, 1999-04 , 5370.00, 1999-06 , 5390.00, 1999-08 , 5430.00, 1999-10 , na,
1998-07-09 Th, 5320.00, 1998-07 , 5340.00, 1998-08 , 5350.00, 1998-09 , 5360.00, 1998-10 , 5380.00, 1998-12 , 5390.00, 1999-02 , 5400.00, 1999-04 , 5420.00, 1999-06 , 5440.00, 1999-08 , 5460.00, 1999-10 , na,
1998-07-08 We, 5320.00, 1998-07 , 5360.00, 1998-08 , 5370.00, 1998-09 , 5390.00, 1998-10 , 5405.00, 1998-12 , 5420.00, 1999-02 , 5430.00, 1999-04 , 5440.00, 1999-06 , 5450.00, 1999-08 , 5460.00, 1999-10 , na,
1998-07-07 Tu, 5370.00, 1998-07 , 5410.00, 1998-08 , 5420.00, 1998-09 , 5430.00, 1998-10 , 5450.00, 1998-12 , 5460.00, 1999-02 , 5470.00, 1999-04 , 5480.00, 1999-06 , 5490.00, 1999-08 , 5520.00, 1999-10 , na,
1998-07-06 Mo, 5280.00, 1998-07 , 5330.00, 1998-08 , 5340.00, 1998-09 , 5350.00, 1998-10 , 5380.00, 1998-12 , 5390.00, 1999-02 , 5400.00, 1999-04 , 5410.00, 1999-06 , 5420.00, 1999-08 , 5450.00, 1999-10 , na,
1998-07-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-07-02 Th, 5270.00, 1998-07 , 5330.00, 1998-08 , 5340.00, 1998-09 , 5350.00, 1998-10 , 5370.00, 1998-12 , 5380.00, 1999-02 , 5390.00, 1999-04 , 5400.00, 1999-06 , 5410.00, 1999-08 , 5420.00, 1999-10 , na,
1998-07-01 We, 5480.00, 1998-07 , 5480.00, 1998-08 , 5480.00, 1998-09 , 5490.00, 1998-10 , 5510.00, 1998-12 , 5520.00, 1999-02 , 5530.00, 1999-04 , 5550.00, 1999-06 , 5560.00, 1999-08 , 5570.00, 1999-10 , na,
1998-06-30 Tu, 5520.00, 1998-07 , 5520.00, 1998-08 , 5530.00, 1998-09 , 5540.00, 1998-10 , 5560.00, 1998-12 , 5570.00, 1999-02 , 5580.00, 1999-04 , 5590.00, 1999-06 , 5600.00, 1999-08 , 5600.00, 1999-10 , na,
1998-06-29 Mo, 5250.00, 1998-07 , 5310.00, 1998-08 , 5340.00, 1998-09 , 5360.00, 1998-10 , 5370.00, 1998-12 , 5380.00, 1999-02 , 5400.00, 1999-04 , 5420.00, 1999-06 , 5440.00, 1999-08 , 5460.00, 1999-10 , na,
1998-06-26 Fr, 5280.00, 1998-07 , 5290.00, 1998-08 , 5310.00, 1998-09 , 5320.00, 1998-10 , 5350.00, 1998-12 , 5380.00, 1999-02 , 5400.00, 1999-04 , 5420.00, 1999-06 , 5470.00, 1999-08 , 5500.00, 1999-10 , na,
1998-06-25 Th, 5290.00, 1998-06 , 5300.00, 1998-07 , 5320.00, 1998-08 , 5340.00, 1998-10 , 5390.00, 1998-12 , 5410.00, 1999-02 , 5430.00, 1999-04 , 5450.00, 1999-06 , na, , na, , na,
1998-06-24 We, 5260.00, 1998-06 , 5250.00, 1998-07 , 5270.00, 1998-08 , 5290.00, 1998-10 , 5345.00, 1998-12 , 5350.00, 1999-02 , 5370.00, 1999-04 , 5390.00, 1999-06 , na, , na, , na,
1998-06-23 Tu, 5320.00, 1998-06 , 5330.00, 1998-07 , 5350.00, 1998-08 , 5370.00, 1998-10 , 5420.00, 1998-12 , 5440.00, 1999-02 , 5470.00, 1999-04 , 5490.00, 1999-06 , na, , na, , na,
1998-06-22 Mo, 5280.00, 1998-06 , 5300.00, 1998-07 , 5320.00, 1998-08 , 5350.00, 1998-10 , 5390.00, 1998-12 , 5430.00, 1999-02 , 5470.00, 1999-04 , 5500.00, 1999-06 , na, , na, , na,
1998-06-19 Fr, 5370.00, 1998-06 , 5330.00, 1998-07 , 5360.00, 1998-08 , 5370.00, 1998-10 , 5425.00, 1998-12 , 5450.00, 1999-02 , 5470.00, 1999-04 , 5490.00, 1999-06 , na, , na, , na,
1998-06-18 Th, 5220.00, 1998-06 , 5230.00, 1998-07 , 5250.00, 1998-08 , 5270.00, 1998-10 , 5330.00, 1998-12 , 5350.00, 1999-02 , 5360.00, 1999-04 , 5370.00, 1999-06 , na, , na, , na,
1998-06-17 We, 5300.00, 1998-06 , 5320.00, 1998-07 , 5360.00, 1998-08 , 5350.00, 1998-10 , 5410.00, 1998-12 , 5420.00, 1999-02 , 5440.00, 1999-04 , 5460.00, 1999-06 , na, , na, , na,
1998-06-16 Tu, 5150.00, 1998-06 , 5150.00, 1998-07 , 5160.00, 1998-08 , 5170.00, 1998-10 , 5240.00, 1998-12 , 5260.00, 1999-02 , 5310.00, 1999-04 , 5330.00, 1999-06 , na, , na, , na,
1998-06-15 Mo, 5040.00, 1998-06 , 5050.00, 1998-07 , 5060.00, 1998-08 , 5070.00, 1998-10 , 5140.00, 1998-12 , 5160.00, 1999-02 , 5200.00, 1999-04 , 5230.00, 1999-06 , na, , na, , na,
1998-06-12 Fr, 5050.00, 1998-06 , 5060.00, 1998-07 , 5070.00, 1998-08 , 5100.00, 1998-10 , 5150.00, 1998-12 , 5170.00, 1999-02 , 5200.00, 1999-04 , 5250.00, 1999-06 , na, , na, , na,
1998-06-11 Th, 5080.00, 1998-06 , 5080.00, 1998-07 , 5120.00, 1998-08 , 5150.00, 1998-10 , 5200.00, 1998-12 , 5220.00, 1999-02 , 5280.00, 1999-04 , 5300.00, 1999-06 , na, , na, , na,
1998-06-10 We, 5260.00, 1998-06 , 5260.00, 1998-07 , 5260.00, 1998-08 , 5290.00, 1998-10 , 5340.00, 1998-12 , 5370.00, 1999-02 , 5390.00, 1999-04 , 5410.00, 1999-06 , na, , na, , na,
1998-06-09 Tu, 5270.00, 1998-06 , 5270.00, 1998-07 , 5290.00, 1998-08 , 5300.00, 1998-10 , 5360.00, 1998-12 , 5370.00, 1999-02 , 5390.00, 1999-04 , 5440.00, 1999-06 , na, , na, , na,
1998-06-08 Mo, 5340.00, 1998-06 , 5340.00, 1998-07 , 5360.00, 1998-08 , 5390.00, 1998-10 , 5450.00, 1998-12 , 5460.00, 1999-02 , 5470.00, 1999-04 , 5500.00, 1999-06 , na, , na, , na,
1998-06-05 Fr, 5170.00, 1998-06 , 5180.00, 1998-07 , 5220.00, 1998-08 , 5250.00, 1998-10 , 5320.00, 1998-12 , 5330.00, 1999-02 , 5350.00, 1999-04 , 5380.00, 1999-06 , na, , na, , na,
1998-06-04 Th, 5140.00, 1998-06 , 5150.00, 1998-07 , 5180.00, 1998-08 , 5190.00, 1998-10 , 5245.00, 1998-12 , 5260.00, 1999-02 , 5300.00, 1999-04 , 5350.00, 1999-06 , na, , na, , na,
1998-06-03 We, 5100.00, 1998-06 , 5120.00, 1998-07 , 5140.00, 1998-08 , 5160.00, 1998-10 , 5200.00, 1998-12 , 5230.00, 1999-02 , 5280.00, 1999-04 , 5330.00, 1999-06 , na, , na, , na,
1998-06-02 Tu, 5100.00, 1998-06 , 5100.00, 1998-07 , 5100.00, 1998-08 , 5150.00, 1998-10 , 5190.00, 1998-12 , 5220.00, 1999-02 , 5250.00, 1999-04 , 5300.00, 1999-06 , na, , na, , na,
1998-06-01 Mo, 5010.00, 1998-06 , 5000.00, 1998-07 , 5020.00, 1998-08 , 5060.00, 1998-10 , 5080.00, 1998-12 , 5120.00, 1999-02 , 5140.00, 1999-04 , 5170.00, 1999-06 , na, , na, , na,
1998-05-29 Fr, 4980.00, 1998-06 , 5000.00, 1998-07 , 5010.00, 1998-08 , 5030.00, 1998-10 , 5100.00, 1998-12 , 5130.00, 1999-02 , 5200.00, 1999-04 , 5250.00, 1999-06 , na, , na, , na,
1998-05-28 Th, 4965.00, 1998-06 , 4970.00, 1998-07 , 5000.00, 1998-08 , 5040.00, 1998-10 , 5080.00, 1998-12 , 5090.00, 1999-02 , 5100.00, 1999-04 , 5150.00, 1999-06 , na, , na, , na,
1998-05-27 We, na, , 5070.00, 1998-06 , 5100.00, 1998-07 , 5120.00, 1998-08 , 5150.00, 1998-10 , 5190.00, 1998-12 , 5200.00, 1999-02 , 5220.00, 1999-04 , 5250.00, 1999-06 , na, , na,
1998-05-26 Tu, 5030.00, 1998-05 , 5030.00, 1998-06 , 5030.00, 1998-07 , 5050.00, 1998-08 , 5100.00, 1998-10 , 5120.00, 1998-12 , 5130.00, 1999-02 , 5140.00, 1999-04 , 5200.00, 1999-06 , na, , na,
1998-05-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-22 Fr, 5170.00, 1998-05 , 5160.00, 1998-06 , 5200.00, 1998-07 , 5220.00, 1998-08 , 5240.00, 1998-10 , 5260.00, 1998-12 , 5270.00, 1999-02 , 5280.00, 1999-04 , 5280.00, 1999-06 , na, , na,
1998-05-21 Th, 5200.00, 1998-05 , 5220.00, 1998-06 , 5230.00, 1998-07 , 5260.00, 1998-08 , 5280.00, 1998-10 , 5310.00, 1998-12 , 5320.00, 1999-02 , 5320.00, 1999-04 , 5320.00, 1999-06 , na, , na,
1998-05-20 We, 5150.00, 1998-05 , 5180.00, 1998-06 , 5200.00, 1998-07 , 5230.00, 1998-08 , 5250.00, 1998-10 , 5260.00, 1998-12 , 5270.00, 1999-02 , 5280.00, 1999-04 , 5280.00, 1999-06 , na, , na,
1998-05-19 Tu, 5100.00, 1998-05 , 5090.00, 1998-06 , 5130.00, 1998-07 , 5150.00, 1998-08 , 5180.00, 1998-10 , 5210.00, 1998-12 , 5220.00, 1999-02 , 5220.00, 1999-04 , 5220.00, 1999-06 , na, , na,
1998-05-18 Mo, 5210.00, 1998-05 , 5200.00, 1998-06 , 5260.00, 1998-07 , 5250.00, 1998-08 , 5300.00, 1998-10 , 5330.00, 1998-12 , 5330.00, 1999-02 , 5330.00, 1999-04 , 5330.00, 1999-06 , na, , na,
1998-05-15 Fr, 5490.00, 1998-05 , 5490.00, 1998-06 , 5500.00, 1998-07 , 5510.00, 1998-08 , 5520.00, 1998-10 , 5600.00, 1998-12 , 5600.00, 1999-02 , 5600.00, 1999-04 , 5600.00, 1999-06 , na, , na,
1998-05-14 Th, 5450.00, 1998-05 , 5470.00, 1998-06 , 5510.00, 1998-07 , 5520.00, 1998-08 , 5550.00, 1998-10 , 5590.00, 1998-12 , 5600.00, 1999-02 , 5600.00, 1999-04 , 5600.00, 1999-06 , na, , na,
1998-05-13 We, 5470.00, 1998-05 , 5450.00, 1998-06 , 5480.00, 1998-07 , 5500.00, 1998-08 , 5520.00, 1998-10 , 5560.00, 1998-12 , 5560.00, 1999-02 , 5560.00, 1999-04 , 5560.00, 1999-06 , na, , na,
1998-05-12 Tu, 5480.00, 1998-05 , 5480.00, 1998-06 , 5500.00, 1998-07 , 5520.00, 1998-08 , 5540.00, 1998-10 , 5570.00, 1998-12 , 5580.00, 1999-02 , 5600.00, 1999-04 , 5650.00, 1999-06 , na, , na,
1998-05-11 Mo, 5620.00, 1998-05 , 5650.00, 1998-06 , 5670.00, 1998-07 , 5690.00, 1998-08 , 5700.00, 1998-10 , 5740.00, 1998-12 , 5750.00, 1999-02 , 5780.00, 1999-04 , 5780.00, 1999-06 , na, , na,
1998-05-08 Fr, 5850.00, 1998-05 , 5860.00, 1998-06 , 5880.00, 1998-07 , 5900.00, 1998-08 , 5900.00, 1998-10 , 5950.00, 1998-12 , 5950.00, 1999-02 , 5950.00, 1999-04 , 5950.00, 1999-06 , na, , na,
1998-05-07 Th, 5870.00, 1998-05 , 5870.00, 1998-06 , 5880.00, 1998-07 , 5910.00, 1998-08 , 5910.00, 1998-10 , 5960.00, 1998-12 , 5960.00, 1999-02 , 5960.00, 1999-04 , 5960.00, 1999-06 , na, , na,
1998-05-06 We, 5820.00, 1998-05 , 5820.00, 1998-06 , 5850.00, 1998-07 , 5870.00, 1998-08 , 5880.00, 1998-10 , 5920.00, 1998-12 , 5920.00, 1999-02 , 5920.00, 1999-04 , 5920.00, 1999-06 , na, , na,
1998-05-05 Tu, 5990.00, 1998-05 , 6005.00, 1998-06 , 6040.00, 1998-07 , 6070.00, 1998-08 , 6080.00, 1998-10 , 6100.00, 1998-12 , 6100.00, 1999-02 , 6100.00, 1999-04 , 6100.00, 1999-06 , na, , na,
1998-05-04 Mo, 6100.00, 1998-05 , 6130.00, 1998-06 , 6150.00, 1998-07 , 6180.00, 1998-08 , 6200.00, 1998-10 , 6230.00, 1998-12 , 6230.00, 1999-02 , 6230.00, 1999-04 , 6230.00, 1999-06 , na, , na,
1998-05-01 Fr, 6020.00, 1998-05 , 6030.00, 1998-06 , 6100.00, 1998-07 , 6080.00, 1998-08 , 6100.00, 1998-10 , 6150.00, 1998-12 , 6150.00, 1999-02 , 6150.00, 1999-04 , 6150.00, 1999-06 , na, , na,
1998-04-30 Th, 6080.00, 1998-05 , 6130.00, 1998-06 , 6160.00, 1998-08 , 6170.00, 1998-10 , 6230.00, 1998-12 , 6230.00, 1999-02 , 6230.00, 1999-04 , 6230.00, 1999-06 , na, , na, , na,
1998-04-29 We, 6070.00, 1998-05 , 6130.00, 1998-06 , 6160.00, 1998-08 , 6180.00, 1998-10 , 6230.00, 1998-12 , 6230.00, 1999-02 , 6230.00, 1999-04 , 6230.00, 1999-06 , na, , na, , na,
1998-04-28 Tu, na, , 6020.00, 1998-05 , 6060.00, 1998-06 , 6110.00, 1998-08 , 6110.00, 1998-10 , 6150.00, 1998-12 , 6150.00, 1999-02 , 6150.00, 1999-04 , 6150.00, 1999-06 , na, , na,
1998-04-27 Mo, 6090.00, 1998-04 , 6100.00, 1998-05 , 6100.00, 1998-06 , 6160.00, 1998-08 , 6160.00, 1998-10 , 6160.00, 1998-12 , 6160.00, 1999-02 , 6160.00, 1999-04 , 6160.00, 1999-06 , na, , na,
1998-04-24 Fr, 6160.00, 1998-04 , 6180.00, 1998-05 , 6200.00, 1998-06 , 6230.00, 1998-08 , 6230.00, 1998-10 , 6240.00, 1998-12 , 6240.00, 1999-02 , 6240.00, 1999-04 , 6240.00, 1999-06 , na, , na,
1998-04-23 Th, 6230.00, 1998-04 , 6250.00, 1998-05 , 6250.00, 1998-06 , 6280.00, 1998-08 , 6280.00, 1998-10 , 6280.00, 1998-12 , 6280.00, 1999-02 , 6280.00, 1999-04 , 6280.00, 1999-06 , na, , na,
1998-04-22 We, 6200.00, 1998-04 , 6220.00, 1998-05 , 6230.00, 1998-06 , 6270.00, 1998-08 , 6270.00, 1998-10 , 6280.00, 1998-12 , 6280.00, 1999-02 , 6280.00, 1999-04 , 6280.00, 1999-06 , na, , na,
1998-04-21 Tu, 6210.00, 1998-04 , 6230.00, 1998-05 , 6270.00, 1998-06 , 6300.00, 1998-08 , 6300.00, 1998-10 , 6300.00, 1998-12 , 6300.00, 1999-02 , 6300.00, 1999-04 , 6300.00, 1999-06 , na, , na,
1998-04-20 Mo, 6150.00, 1998-04 , 6160.00, 1998-05 , 6190.00, 1998-06 , 6210.00, 1998-08 , 6230.00, 1998-10 , 6230.00, 1998-12 , 6230.00, 1999-02 , 6230.00, 1999-04 , 6230.00, 1999-06 , na, , na,
1998-04-17 Fr, 6170.00, 1998-04 , 6180.00, 1998-05 , 6210.00, 1998-06 , 6230.00, 1998-08 , 6230.00, 1998-10 , 6230.00, 1998-12 , 6230.00, 1999-02 , 6230.00, 1999-04 , 6230.00, 1999-06 , na, , na,
1998-04-16 Th, 6180.00, 1998-04 , 6220.00, 1998-05 , 6250.00, 1998-06 , 6270.00, 1998-08 , 6270.00, 1998-10 , 6270.00, 1998-12 , 6270.00, 1999-02 , 6270.00, 1999-04 , 6270.00, 1999-06 , na, , na,
1998-04-15 We, 6200.00, 1998-04 , 6230.00, 1998-05 , 6270.00, 1998-06 , 6275.00, 1998-08 , 6275.00, 1998-10 , 6275.00, 1998-12 , 6275.00, 1999-02 , 6275.00, 1999-04 , 6275.00, 1999-06 , na, , na,
1998-04-14 Tu, 6180.00, 1998-04 , 6180.00, 1998-05 , 6220.00, 1998-06 , 6220.00, 1998-08 , 6220.00, 1998-10 , 6220.00, 1998-12 , 6220.00, 1999-02 , 6220.00, 1999-04 , 6220.00, 1999-06 , na, , na,
1998-04-13 Mo, 6320.00, 1998-04 , 6330.00, 1998-05 , 6350.00, 1998-06 , 6350.00, 1998-08 , 6350.00, 1998-10 , 6350.00, 1998-12 , 6350.00, 1999-02 , 6350.00, 1999-04 , 6350.00, 1999-06 , na, , na,
1998-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-09 Th, 6330.00, 1998-04 , 6350.00, 1998-05 , 6370.00, 1998-06 , 6370.00, 1998-08 , 6370.00, 1998-10 , 6370.00, 1998-12 , 6370.00, 1999-02 , 6370.00, 1999-04 , 6370.00, 1999-06 , na, , na,
1998-04-08 We, 6320.00, 1998-04 , 6340.00, 1998-05 , 6380.00, 1998-06 , 6380.00, 1998-08 , 6380.00, 1998-10 , 6380.00, 1998-12 , 6380.00, 1999-02 , 6380.00, 1999-04 , 6380.00, 1999-06 , na, , na,
1998-04-07 Tu, 6300.00, 1998-04 , 6320.00, 1998-05 , 6360.00, 1998-06 , 6370.00, 1998-08 , 6370.00, 1998-10 , 6370.00, 1998-12 , 6370.00, 1999-02 , 6370.00, 1999-04 , 6370.00, 1999-06 , na, , na,
1998-04-06 Mo, 6270.00, 1998-04 , 6300.00, 1998-05 , 6340.00, 1998-06 , 6350.00, 1998-08 , 6360.00, 1998-10 , 6360.00, 1998-12 , 6360.00, 1999-02 , 6360.00, 1999-04 , 6360.00, 1999-06 , na, , na,
1998-04-03 Fr, 6590.00, 1998-04 , 6530.00, 1998-05 , 6550.00, 1998-06 , 6550.00, 1998-08 , 6550.00, 1998-10 , 6550.00, 1998-12 , 6550.00, 1999-02 , 6550.00, 1999-04 , 6550.00, 1999-06 , na, , na,
1998-04-02 Th, 6450.00, 1998-04 , 6480.00, 1998-05 , 6520.00, 1998-06 , 6540.00, 1998-08 , 6520.00, 1998-10 , 6520.00, 1998-12 , 6520.00, 1999-02 , 6520.00, 1999-04 , 6520.00, 1999-06 , na, , na,
1998-04-01 We, 6230.00, 1998-04 , 6270.00, 1998-05 , 6300.00, 1998-06 , 6300.00, 1998-08 , 6300.00, 1998-10 , 6300.00, 1998-12 , 6300.00, 1999-02 , 6300.00, 1999-04 , 6300.00, 1999-06 , na, , na,
1998-03-31 Tu, 6360.00, 1998-04 , 6410.00, 1998-05 , 6450.00, 1998-06 , 6450.00, 1998-08 , 6430.00, 1998-10 , 6430.00, 1998-12 , 6430.00, 1999-02 , 6430.00, 1999-04 , 6430.00, 1999-06 , na, , na,
1998-03-30 Mo, 6225.00, 1998-04 , 6260.00, 1998-05 , 6300.00, 1998-06 , 6300.00, 1998-08 , 6300.00, 1998-10 , 6280.00, 1998-12 , 6280.00, 1999-02 , 6280.00, 1999-04 , 6280.00, 1999-06 , na, , na,
1998-03-27 Fr, 6270.00, 1998-04 , 6300.00, 1998-05 , 6320.00, 1998-06 , 6320.00, 1998-08 , 6320.00, 1998-10 , 6320.00, 1998-12 , 6320.00, 1999-02 , 6320.00, 1999-04 , 6320.00, 1999-06 , na, , na,
1998-03-26 Th, 6300.00, 1998-03 , 6300.00, 1998-04 , 6320.00, 1998-05 , 6360.00, 1998-06 , 6350.00, 1998-08 , 6320.00, 1998-10 , 6320.00, 1998-12 , 6320.00, 1999-02 , 6320.00, 1999-04 , 6320.00, 1999-06 , na,
1998-03-25 We, 6120.00, 1998-03 , 6160.00, 1998-04 , 6180.00, 1998-05 , 6190.00, 1998-06 , 6180.00, 1998-08 , 6170.00, 1998-10 , 6170.00, 1998-12 , 6170.00, 1999-02 , 6170.00, 1999-04 , 6170.00, 1999-06 , na,
1998-03-24 Tu, 6280.00, 1998-03 , 6280.00, 1998-04 , 6320.00, 1998-05 , 6320.00, 1998-06 , 6320.00, 1998-08 , 6300.00, 1998-10 , 6280.00, 1998-12 , 6280.00, 1999-02 , 6280.00, 1999-04 , 6280.00, 1999-06 , na,
1998-03-23 Mo, 6310.00, 1998-03 , 6320.00, 1998-04 , 6320.00, 1998-05 , 6370.00, 1998-06 , 6370.00, 1998-08 , 6370.00, 1998-10 , 6370.00, 1998-12 , 6370.00, 1999-02 , 6370.00, 1999-04 , 6370.00, 1999-06 , na,
1998-03-20 Fr, 6050.00, 1998-03 , 6050.00, 1998-04 , 6080.00, 1998-05 , 6100.00, 1998-06 , 6110.00, 1998-08 , 6100.00, 1998-10 , 6100.00, 1998-12 , 6100.00, 1999-02 , 6100.00, 1999-04 , 6100.00, 1999-06 , na,
1998-03-19 Th, 5780.00, 1998-03 , 5830.00, 1998-04 , 5850.00, 1998-05 , 5870.00, 1998-06 , 5880.00, 1998-08 , 5880.00, 1998-10 , 5870.00, 1998-12 , 5870.00, 1999-02 , 5870.00, 1999-04 , 5870.00, 1999-06 , na,
1998-03-18 We, 5850.00, 1998-03 , 5860.00, 1998-04 , 5900.00, 1998-05 , 5920.00, 1998-06 , 5920.00, 1998-08 , 5920.00, 1998-10 , 5920.00, 1998-12 , 5920.00, 1999-02 , na, , na, , na,
1998-03-17 Tu, 5770.00, 1998-03 , 5750.00, 1998-04 , 5800.00, 1998-05 , 5820.00, 1998-06 , 5820.00, 1998-08 , 5830.00, 1998-10 , 5860.00, 1998-12 , 5860.00, 1999-02 , na, , na, , na,
1998-03-16 Mo, 6000.00, 1998-03 , 6020.00, 1998-04 , 6060.00, 1998-05 , 6090.00, 1998-06 , 6120.00, 1998-08 , 6120.00, 1998-10 , 6120.00, 1998-12 , 6120.00, 1999-02 , na, , na, , na,
1998-03-13 Fr, 6050.00, 1998-03 , 6080.00, 1998-04 , 6110.00, 1998-05 , 6140.00, 1998-06 , 6140.00, 1998-08 , 6140.00, 1998-10 , 6140.00, 1998-12 , 6140.00, 1999-02 , na, , na, , na,
1998-03-12 Th, 6080.00, 1998-03 , 6120.00, 1998-04 , 6150.00, 1998-05 , 6190.00, 1998-06 , 6190.00, 1998-08 , 6190.00, 1998-10 , 6190.00, 1998-12 , 6190.00, 1999-02 , na, , na, , na,
1998-03-11 We, 6060.00, 1998-03 , 6090.00, 1998-04 , 6110.00, 1998-05 , 6110.00, 1998-06 , 6120.00, 1998-08 , 6120.00, 1998-10 , 6120.00, 1998-12 , 6120.00, 1999-02 , na, , na, , na,
1998-03-10 Tu, 6210.00, 1998-03 , 6240.00, 1998-04 , 6270.00, 1998-05 , 6300.00, 1998-06 , 6300.00, 1998-08 , 6300.00, 1998-10 , 6300.00, 1998-12 , 6300.00, 1999-02 , na, , na, , na,
1998-03-09 Mo, 5990.00, 1998-03 , 6030.00, 1998-04 , 6030.00, 1998-05 , 6080.00, 1998-06 , 6080.00, 1998-08 , 6080.00, 1998-10 , 6080.00, 1998-12 , 6080.00, 1999-02 , na, , na, , na,
1998-03-06 Fr, 6000.00, 1998-03 , 6020.00, 1998-04 , 6050.00, 1998-05 , 6070.00, 1998-06 , 6070.00, 1998-08 , 6060.00, 1998-10 , 6070.00, 1998-12 , 6080.00, 1999-02 , na, , na, , na,
1998-03-05 Th, 6250.00, 1998-03 , 6280.00, 1998-04 , 6310.00, 1998-05 , 6350.00, 1998-06 , 6340.00, 1998-08 , 6340.00, 1998-10 , 6345.00, 1998-12 , 6340.00, 1999-02 , na, , na, , na,
1998-03-04 We, 6240.00, 1998-03 , 6270.00, 1998-04 , 6290.00, 1998-05 , 6320.00, 1998-06 , 6320.00, 1998-08 , 6320.00, 1998-10 , 6320.00, 1998-12 , 6320.00, 1999-02 , na, , na, , na,
1998-03-03 Tu, 6300.00, 1998-03 , 6320.00, 1998-04 , 6330.00, 1998-05 , 6350.00, 1998-06 , 6350.00, 1998-08 , 6350.00, 1998-10 , 6350.00, 1998-12 , 6350.00, 1999-02 , na, , na, , na,
1998-03-02 Mo, 6480.00, 1998-03 , 6540.00, 1998-04 , 6530.00, 1998-05 , 6560.00, 1998-06 , 6530.00, 1998-08 , 6550.00, 1998-10 , 6550.00, 1998-12 , 6550.00, 1999-02 , na, , na, , na,
1998-02-27 Fr, 6400.00, 1998-03 , 6400.00, 1998-04 , 6430.00, 1998-05 , 6450.00, 1998-06 , 6450.00, 1998-08 , 6450.00, 1998-10 , 6450.00, 1998-12 , 6450.00, 1999-02 , na, , na, , na,
1998-02-26 Th, 6050.00, 1998-03 , 6100.00, 1998-04 , 6140.00, 1998-05 , 6150.00, 1998-06 , 6150.00, 1998-08 , 6150.00, 1998-10 , 6150.00, 1998-12 , 6150.00, 1999-02 , na, , na, , na,
1998-02-25 We, na, , 5980.00, 1998-03 , 5980.00, 1998-04 , 6000.00, 1998-05 , 6010.00, 1998-06 , 6010.00, 1998-08 , 6030.00, 1998-10 , 6030.00, 1998-12 , 6030.00, 1999-02 , na, , na,
1998-02-24 Tu, 6230.00, 1998-02 , 6240.00, 1998-03 , 6260.00, 1998-04 , 6230.00, 1998-06 , 6240.00, 1998-08 , 6250.00, 1998-10 , 6270.00, 1998-12 , 6270.00, 1999-02 , na, , na, , na,
1998-02-23 Mo, 6360.00, 1998-02 , 6360.00, 1998-03 , 6380.00, 1998-04 , 6360.00, 1998-06 , 6360.00, 1998-08 , 6360.00, 1998-10 , 6380.00, 1998-12 , 6380.00, 1999-02 , na, , na, , na,
1998-02-20 Fr, 6430.00, 1998-02 , 6430.00, 1998-03 , 6440.00, 1998-04 , 6450.00, 1998-06 , 6450.00, 1998-08 , 6430.00, 1998-10 , 6420.00, 1998-12 , 6420.00, 1999-02 , na, , na, , na,
1998-02-19 Th, 6680.00, 1998-02 , 6700.00, 1998-03 , 6720.00, 1998-04 , 6690.00, 1998-06 , 6650.00, 1998-08 , 6600.00, 1998-10 , 6590.00, 1998-12 , 6590.00, 1999-02 , na, , na, , na,
1998-02-18 We, 6470.00, 1998-02 , 6490.00, 1998-03 , 6520.00, 1998-04 , 6430.00, 1998-06 , 6420.00, 1998-08 , 6390.00, 1998-10 , 6390.00, 1998-12 , 6390.00, 1999-02 , na, , na, , na,
1998-02-17 Tu, 6670.00, 1998-02 , 6670.00, 1998-03 , 6650.00, 1998-04 , 6600.00, 1998-06 , 6630.00, 1998-08 , 6580.00, 1998-10 , 6550.00, 1998-12 , 6550.00, 1999-02 , na, , na, , na,
1998-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-02-13 Fr, 6980.00, 1998-02 , 6980.00, 1998-03 , 6960.00, 1998-04 , 6970.00, 1998-06 , 6930.00, 1998-08 , 6900.00, 1998-10 , 6880.00, 1998-12 , 6880.00, 1999-02 , na, , na, , na,
1998-02-12 Th, 6900.00, 1998-02 , 6900.00, 1998-03 , 6900.00, 1998-04 , 6860.00, 1998-06 , 6830.00, 1998-08 , 6800.00, 1998-10 , 6780.00, 1998-12 , 6780.00, 1999-02 , na, , na, , na,
1998-02-11 We, 6880.00, 1998-02 , 6880.00, 1998-03 , 6870.00, 1998-04 , 6900.00, 1998-06 , 6850.00, 1998-08 , 6850.00, 1998-10 , 6800.00, 1998-12 , 6800.00, 1999-02 , na, , na, , na,
1998-02-10 Tu, 6960.00, 1998-02 , 6960.00, 1998-03 , 6950.00, 1998-04 , 6920.00, 1998-06 , 6900.00, 1998-08 , 6850.00, 1998-10 , 6800.00, 1998-12 , 6800.00, 1999-02 , na, , na, , na,
1998-02-09 Mo, 6820.00, 1998-02 , 6820.00, 1998-03 , 6800.00, 1998-04 , 6790.00, 1998-06 , 6750.00, 1998-08 , 6750.00, 1998-10 , 6670.00, 1998-12 , 6650.00, 1999-02 , na, , na, , na,
1998-02-06 Fr, 6950.00, 1998-02 , 6950.00, 1998-03 , 6950.00, 1998-04 , 6900.00, 1998-06 , 6850.00, 1998-08 , 6830.00, 1998-10 , 6800.00, 1998-12 , 6800.00, 1999-02 , na, , na, , na,
1998-02-05 Th, 7150.00, 1998-02 , 7150.00, 1998-03 , 7150.00, 1998-04 , 7100.00, 1998-06 , 6950.00, 1998-08 , 6950.00, 1998-10 , 6950.00, 1998-12 , 6950.00, 1999-02 , na, , na, , na,
1998-02-04 We, 6940.00, 1998-02 , 6940.00, 1998-03 , 6900.00, 1998-04 , 6920.00, 1998-06 , 6750.00, 1998-08 , 6750.00, 1998-10 , 6750.00, 1998-12 , 6750.00, 1999-02 , na, , na, , na,
1998-02-03 Tu, 6500.00, 1998-02 , 6600.00, 1998-03 , 6500.00, 1998-04 , 6500.00, 1998-06 , 6500.00, 1998-08 , 6525.00, 1998-10 , 6500.00, 1998-12 , 6525.00, 1999-02 , na, , na, , na,
1998-02-02 Mo, 6110.00, 1998-02 , 6110.00, 1998-03 , 6150.00, 1998-04 , 6150.00, 1998-06 , 6150.00, 1998-08 , 6150.00, 1998-10 , 6150.00, 1998-12 , 6150.00, 1999-02 , na, , na, , na,
1998-01-30 Fr, 6010.00, 1998-02 , 6010.00, 1998-03 , 6010.00, 1998-04 , 6070.00, 1998-06 , 6070.00, 1998-08 , 6070.00, 1998-10 , 6070.00, 1998-12 , 6070.00, 1999-02 , na, , na, , na,
1998-01-29 Th, 5890.00, 1998-02 , 5910.00, 1998-03 , 5910.00, 1998-04 , 5940.00, 1998-06 , 5950.00, 1998-08 , 5960.00, 1998-10 , 5960.00, 1998-12 , 5960.00, 1999-02 , na, , na, , na,
1998-01-28 We, 5930.00, 1998-02 , 5930.00, 1998-03 , 5970.00, 1998-04 , 5980.00, 1998-06 , 5980.00, 1998-08 , 5980.00, 1998-10 , 5980.00, 1998-12 , na, , na, , na, , na,
1998-01-27 Tu, 5950.00, 1998-01 , 5940.00, 1998-02 , 5950.00, 1998-03 , 5985.00, 1998-04 , 6025.00, 1998-06 , 6030.00, 1998-08 , 6040.00, 1998-10 , 6050.00, 1998-12 , na, , na, , na,
1998-01-26 Mo, 5750.00, 1998-01 , 5785.00, 1998-02 , 5790.00, 1998-03 , 5840.00, 1998-04 , 5845.00, 1998-06 , 5850.00, 1998-08 , 5850.00, 1998-10 , 5850.00, 1998-12 , na, , na, , na,
1998-01-23 Fr, 5750.00, 1998-01 , 5750.00, 1998-02 , 5770.00, 1998-03 , 5800.00, 1998-04 , 5835.00, 1998-06 , 5830.00, 1998-08 , 5830.00, 1998-10 , 5830.00, 1998-12 , na, , na, , na,
1998-01-22 Th, 5560.00, 1998-01 , 5570.00, 1998-02 , 5580.00, 1998-03 , 5610.00, 1998-04 , 5625.00, 1998-06 , 5630.00, 1998-08 , 5630.00, 1998-10 , 5630.00, 1998-12 , na, , na, , na,
1998-01-21 We, 5640.00, 1998-01 , 5640.00, 1998-02 , 5640.00, 1998-03 , 5690.00, 1998-04 , 5690.00, 1998-06 , 5700.00, 1998-08 , 5700.00, 1998-10 , 5700.00, 1998-12 , na, , na, , na,
1998-01-20 Tu, 5540.00, 1998-01 , 5540.00, 1998-02 , 5550.00, 1998-03 , 5560.00, 1998-04 , 5585.00, 1998-06 , 5580.00, 1998-08 , 5590.00, 1998-10 , 5600.00, 1998-12 , na, , na, , na,
1998-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-16 Fr, 5620.00, 1998-01 , 5635.00, 1998-02 , 5650.00, 1998-03 , 5670.00, 1998-04 , 5700.00, 1998-06 , 5700.00, 1998-08 , 5700.00, 1998-10 , 5700.00, 1998-12 , na, , na, , na,
1998-01-15 Th, 5640.00, 1998-01 , 5650.00, 1998-02 , 5660.00, 1998-03 , 5670.00, 1998-04 , 5690.00, 1998-06 , 5690.00, 1998-08 , 5690.00, 1998-10 , 5690.00, 1998-12 , na, , na, , na,
1998-01-14 We, 5550.00, 1998-01 , 5550.00, 1998-02 , 5550.00, 1998-03 , 5550.00, 1998-04 , 5550.00, 1998-06 , 5550.00, 1998-08 , 5550.00, 1998-10 , 5550.00, 1998-12 , na, , na, , na,
1998-01-13 Tu, 5500.00, 1998-01 , 5520.00, 1998-02 , 5540.00, 1998-03 , 5565.00, 1998-04 , 5580.00, 1998-06 , 5580.00, 1998-08 , 5580.00, 1998-10 , 5580.00, 1998-12 , na, , na, , na,
1998-01-12 Mo, 5310.00, 1998-01 , 5350.00, 1998-02 , 5350.00, 1998-03 , 5340.00, 1998-04 , 5390.00, 1998-06 , 5390.00, 1998-08 , 5390.00, 1998-10 , 5390.00, 1998-12 , na, , na, , na,
1998-01-09 Fr, 5480.00, 1998-01 , 5500.00, 1998-02 , 5500.00, 1998-03 , 5505.00, 1998-04 , 5550.00, 1998-06 , 5560.00, 1998-08 , 5570.00, 1998-10 , 5600.00, 1998-12 , na, , na, , na,
1998-01-08 Th, 5590.00, 1998-01 , 5610.00, 1998-02 , 5620.00, 1998-03 , 5640.00, 1998-04 , 5680.00, 1998-06 , 5680.00, 1998-08 , 5680.00, 1998-10 , 5680.00, 1998-12 , na, , na, , na,
1998-01-07 We, 5810.00, 1998-01 , 5870.00, 1998-02 , 5900.00, 1998-03 , 5930.00, 1998-04 , 5930.00, 1998-06 , 5930.00, 1998-08 , 5930.00, 1998-10 , 5930.00, 1998-12 , na, , na, , na,
1998-01-06 Tu, 5900.00, 1998-01 , 5930.00, 1998-02 , 5950.00, 1998-03 , 5960.00, 1998-04 , 5960.00, 1998-06 , 5960.00, 1998-08 , 5960.00, 1998-10 , 6000.00, 1998-12 , na, , na, , na,
1998-01-05 Mo, 5740.00, 1998-01 , 5760.00, 1998-02 , 5770.00, 1998-03 , 5800.00, 1998-04 , 5800.00, 1998-06 , 5800.00, 1998-08 , 5800.00, 1998-10 , 5800.00, 1998-12 , na, , na, , na,
1998-01-02 Fr, 5780.00, 1998-01 , 5800.00, 1998-02 , 5830.00, 1998-03 , 5840.00, 1998-04 , 5860.00, 1998-06 , 5880.00, 1998-08 , 5880.00, 1998-10 , 5880.00, 1998-12 , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, 5800.00, 1998-01 , 5840.00, 1998-02 , 5900.00, 1998-03 , 5870.00, 1998-04 , 5900.00, 1998-06 , 5930.00, 1998-08 , 5940.00, 1998-10 , 5950.00, 1998-12 , na, , na, , na,
1997-12-30 Tu, 5990.00, 1998-01 , 6030.00, 1998-02 , 6030.00, 1998-03 , 6080.00, 1998-04 , 6130.00, 1998-06 , 6160.00, 1998-08 , 6160.00, 1998-10 , 6160.00, 1998-12 , na, , na, , na,
1997-12-29 Mo, na, , 6130.00, 1998-01 , 6180.00, 1998-02 , 6225.00, 1998-04 , 6250.00, 1998-06 , 6270.00, 1998-08 , 6270.00, 1998-10 , 6270.00, 1998-12 , na, , na, , na,
1997-12-26 Fr, na, , 6200.00, 1998-02 , 6240.00, 1998-04 , 6280.00, 1998-06 , 6280.00, 1998-08 , 6280.00, 1998-10 , 6300.00, 1998-12 , na, , na, , na, , na,
1997-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-24 We, 6200.00, 1997-12 , 6230.00, 1998-02 , 6280.00, 1998-04 , 6300.00, 1998-06 , 6300.00, 1998-08 , 6300.00, 1998-10 , 6300.00, 1998-12 , na, , na, , na, , na,
1997-12-23 Tu, 6100.00, 1997-12 , 6100.00, 1998-02 , 6130.00, 1998-04 , 6160.00, 1998-06 , 6160.00, 1998-08 , 6160.00, 1998-10 , 6160.00, 1998-12 , na, , na, , na, , na,
1997-12-22 Mo, 5830.00, 1997-12 , 5900.00, 1998-02 , 5910.00, 1998-04 , 5970.00, 1998-06 , 5990.00, 1998-08 , 6000.00, 1998-10 , 6020.00, 1998-12 , na, , na, , na, , na,
1997-12-19 Fr, 5910.00, 1997-12 , 5930.00, 1998-02 , 5960.00, 1998-04 , 6000.00, 1998-06 , 6000.00, 1998-08 , 6000.00, 1998-10 , 6000.00, 1998-12 , na, , na, , na, , na,
1997-12-18 Th, 5910.00, 1997-12 , 5945.00, 1998-02 , 5980.00, 1998-04 , 6000.00, 1998-06 , 6020.00, 1998-08 , 6040.00, 1998-10 , 6060.00, 1998-12 , na, , na, , na, , na,
1997-12-17 We, 5820.00, 1997-12 , 5850.00, 1998-02 , 5870.00, 1998-04 , 5940.00, 1998-06 , 5940.00, 1998-08 , 5940.00, 1998-10 , 5940.00, 1998-12 , na, , na, , na, , na,
1997-12-16 Tu, 5820.00, 1997-12 , 5860.00, 1998-02 , 5880.00, 1998-04 , 5900.00, 1998-06 , 5910.00, 1998-08 , 5920.00, 1998-10 , 5920.00, 1998-12 , na, , na, , na, , na,
1997-12-15 Mo, 5770.00, 1997-12 , 5790.00, 1998-02 , 5840.00, 1998-04 , 5860.00, 1998-06 , 5880.00, 1998-08 , 5890.00, 1998-10 , 5900.00, 1998-12 , na, , na, , na, , na,
1997-12-12 Fr, 5720.00, 1997-12 , 5750.00, 1998-02 , 5800.00, 1998-04 , 5830.00, 1998-06 , 5830.00, 1998-08 , 5830.00, 1998-10 , 5830.00, 1998-12 , na, , na, , na, , na,
1997-12-11 Th, 5710.00, 1997-12 , 5710.00, 1998-02 , 5750.00, 1998-04 , 5800.00, 1998-06 , 5800.00, 1998-08 , 5800.00, 1998-10 , 5800.00, 1998-12 , na, , na, , na, , na,
1997-12-10 We, 5730.00, 1997-12 , 5740.00, 1998-02 , 5800.00, 1998-04 , 5780.00, 1998-06 , 5800.00, 1998-08 , 5800.00, 1998-10 , 5800.00, 1998-12 , na, , na, , na, , na,
1997-12-09 Tu, 5300.00, 1997-12 , 5340.00, 1998-02 , 5380.00, 1998-04 , 5420.00, 1998-06 , 5440.00, 1998-08 , 5460.00, 1998-10 , 5480.00, 1998-12 , na, , na, , na, , na,
1997-12-08 Mo, 5255.00, 1997-12 , 5280.00, 1998-02 , 5340.00, 1998-04 , 5380.00, 1998-06 , 5420.00, 1998-08 , 5450.00, 1998-10 , 5480.00, 1998-12 , na, , na, , na, , na,
1997-12-05 Fr, 5310.00, 1997-12 , 5350.00, 1998-02 , 5380.00, 1998-04 , 5430.00, 1998-06 , 5450.00, 1998-08 , 5480.00, 1998-10 , 5520.00, 1998-12 , na, , na, , na, , na,
1997-12-04 Th, 5190.00, 1997-12 , 5230.00, 1998-02 , 5260.00, 1998-04 , 5300.00, 1998-06 , 5330.00, 1998-08 , 5360.00, 1998-10 , 5390.00, 1998-12 , na, , na, , na, , na,
1997-12-03 We, 5200.00, 1997-12 , 5250.00, 1998-02 , 5290.00, 1998-04 , 5340.00, 1998-06 , 5380.00, 1998-08 , 5410.00, 1998-10 , 5440.00, 1998-12 , na, , na, , na, , na,
1997-12-02 Tu, 5250.00, 1997-12 , 5260.00, 1998-02 , 5310.00, 1998-04 , 5350.00, 1998-06 , 5400.00, 1998-08 , 5450.00, 1998-10 , 5490.00, 1998-12 , na, , na, , na, , na,
1997-12-01 Mo, 5190.00, 1997-12 , 5230.00, 1998-02 , 5280.00, 1998-04 , 5330.00, 1998-06 , 5380.00, 1998-08 , 5430.00, 1998-10 , 5470.00, 1998-12 , na, , na, , na, , na,
1997-11-28 Fr, 5105.00, 1997-12 , 5180.00, 1998-02 , 5220.00, 1998-04 , 5260.00, 1998-06 , 5300.00, 1998-08 , 5340.00, 1998-10 , 5380.00, 1998-12 , na, , na, , na, , na,
1997-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-26 We, 5080.00, 1997-12 , 5150.00, 1998-02 , 5210.00, 1998-04 , 5270.00, 1998-06 , 5320.00, 1998-08 , 5370.00, 1998-10 , 5400.00, 1998-12 , na, , na, , na, , na,
1997-11-25 Tu, na, , 5110.00, 1997-12 , 5160.00, 1998-02 , 5220.00, 1998-04 , 5280.00, 1998-06 , 5320.00, 1998-08 , 5360.00, 1998-10 , 5400.00, 1998-12 , na, , na, , na,
1997-11-24 Mo, 5310.00, 1997-11 , 5280.00, 1997-12 , 5350.00, 1998-02 , 5400.00, 1998-04 , 5430.00, 1998-06 , 5460.00, 1998-08 , 5510.00, 1998-10 , 5540.00, 1998-12 , na, , na, , na,
1997-11-21 Fr, 5330.00, 1997-11 , 5330.00, 1997-12 , 5390.00, 1998-02 , 5450.00, 1998-04 , 5490.00, 1998-06 , 5530.00, 1998-08 , 5570.00, 1998-10 , 5600.00, 1998-12 , na, , na, , na,
1997-11-20 Th, 5160.00, 1997-11 , 5160.00, 1997-12 , 5200.00, 1998-02 , 5240.00, 1998-04 , 5280.00, 1998-06 , 5320.00, 1998-08 , 5360.00, 1998-10 , 5400.00, 1998-12 , na, , na, , na,
1997-11-19 We, 5150.00, 1997-11 , 5130.00, 1997-12 , 5200.00, 1998-02 , 5260.00, 1998-04 , 5300.00, 1998-06 , 5360.00, 1998-08 , 5420.00, 1998-10 , 5480.00, 1998-12 , na, , na, , na,
1997-11-18 Tu, 4990.00, 1997-11 , 5010.00, 1997-12 , 5070.00, 1998-02 , 5130.00, 1998-04 , 5170.00, 1998-06 , 5210.00, 1998-08 , 5240.00, 1998-10 , 5260.00, 1998-12 , na, , na, , na,
1997-11-17 Mo, 5010.00, 1997-11 , 5040.00, 1997-12 , 5100.00, 1998-02 , 5150.00, 1998-04 , 5200.00, 1998-06 , 5240.00, 1998-08 , 5260.00, 1998-10 , 5270.00, 1998-12 , na, , na, , na,
1997-11-14 Fr, 4980.00, 1997-11 , 5000.00, 1997-12 , 5060.00, 1998-02 , 5100.00, 1998-04 , 5160.00, 1998-06 , 5200.00, 1998-08 , 5240.00, 1998-10 , 5270.00, 1998-12 , na, , na, , na,
1997-11-13 Th, 5030.00, 1997-11 , 5050.00, 1997-12 , 5090.00, 1998-02 , 5150.00, 1998-04 , 5210.00, 1998-06 , 5250.00, 1998-08 , 5290.00, 1998-10 , 5320.00, 1998-12 , na, , na, , na,
1997-11-12 We, 4800.00, 1997-11 , 4820.00, 1997-12 , 4880.00, 1998-02 , 4930.00, 1998-04 , 4970.00, 1998-06 , 5010.00, 1998-08 , 5050.00, 1998-10 , 5080.00, 1998-12 , na, , na, , na,
1997-11-11 Tu, 4800.00, 1997-11 , 4820.00, 1997-12 , 4880.00, 1998-02 , 4930.00, 1998-04 , 4980.00, 1998-06 , 5030.00, 1998-08 , 5080.00, 1998-10 , 5120.00, 1998-12 , na, , na, , na,
1997-11-10 Mo, 4730.00, 1997-11 , 4770.00, 1997-12 , 4830.00, 1998-02 , 4890.00, 1998-04 , 4950.00, 1998-06 , 5000.00, 1998-08 , 5050.00, 1998-10 , 5090.00, 1998-12 , na, , na, , na,
1997-11-07 Fr, 4750.00, 1997-12 , 4810.00, 1998-02 , 4870.00, 1998-04 , 4930.00, 1998-06 , 4980.00, 1998-08 , 5030.00, 1998-10 , 5070.00, 1998-12 , na, , na, , na, , na,
1997-11-06 Th, 4800.00, 1997-12 , 4860.00, 1998-02 , 4920.00, 1998-04 , 4970.00, 1998-06 , 5020.00, 1998-08 , 5070.00, 1998-10 , 5110.00, 1998-12 , na, , na, , na, , na,
1997-11-05 We, 4760.00, 1997-12 , 4820.00, 1998-02 , 4880.00, 1998-04 , 4940.00, 1998-06 , 4990.00, 1998-08 , 5040.00, 1998-10 , 5080.00, 1998-12 , na, , na, , na, , na,
1997-11-04 Tu, 4750.00, 1997-12 , 4810.00, 1998-02 , 4870.00, 1998-04 , 4930.00, 1998-06 , 4980.00, 1998-08 , 5030.00, 1998-10 , 5070.00, 1998-12 , na, , na, , na, , na,
1997-11-03 Mo, 4750.00, 1997-12 , 4810.00, 1998-02 , 4870.00, 1998-04 , 4930.00, 1998-06 , 4990.00, 1998-08 , 5050.00, 1998-10 , 5100.00, 1998-12 , na, , na, , na, , na,
1997-10-31 Fr, 4660.00, 1997-12 , 4720.00, 1998-02 , 4780.00, 1998-04 , 4840.00, 1998-06 , 4900.00, 1998-08 , 4960.00, 1998-10 , 5020.00, 1998-12 , na, , na, , na, , na,
1997-10-30 Th, 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , 5090.00, 1998-10 , 5150.00, 1998-12 , na, , na, , na, , na,
1997-10-29 We, na, , 4700.00, 1997-12 , 4760.00, 1998-02 , 4820.00, 1998-04 , 4880.00, 1998-06 , 4940.00, 1998-08 , 4990.00, 1998-10 , 5030.00, 1998-12 , na, , na, , na,
1997-10-28 Tu, 4660.00, 1997-10 , 4730.00, 1997-12 , 4780.00, 1998-02 , 4840.00, 1998-04 , 4870.00, 1998-06 , 4920.00, 1998-08 , 4970.00, 1998-10 , 5030.00, 1998-12 , na, , na, , na,
1997-10-27 Mo, 4680.00, 1997-10 , 4690.00, 1997-12 , 4760.00, 1998-02 , 4820.00, 1998-04 , 4880.00, 1998-06 , 4940.00, 1998-08 , 5000.00, 1998-10 , 5040.00, 1998-12 , na, , na, , na,
1997-10-24 Fr, 4710.00, 1997-10 , 4710.00, 1997-12 , 4750.00, 1998-02 , 4750.00, 1998-04 , 4900.00, 1998-06 , 4930.00, 1998-08 , 4980.00, 1998-10 , 5030.00, 1998-12 , na, , na, , na,
1997-10-23 Th, 4840.00, 1997-10 , 4860.00, 1997-12 , 4920.00, 1998-02 , 4980.00, 1998-04 , 5040.00, 1998-06 , 5100.00, 1998-08 , 5160.00, 1998-10 , 5220.00, 1998-12 , na, , na, , na,
1997-10-22 We, 4850.00, 1997-10 , 4920.00, 1997-12 , 4980.00, 1998-02 , 5060.00, 1998-04 , 5100.00, 1998-06 , 5150.00, 1998-08 , 5200.00, 1998-10 , 5250.00, 1998-12 , na, , na, , na,
1997-10-21 Tu, 4800.00, 1997-10 , 4860.00, 1997-12 , 4920.00, 1998-02 , 5000.00, 1998-04 , 5040.00, 1998-06 , 5100.00, 1998-08 , 5160.00, 1998-10 , 5220.00, 1998-12 , na, , na, , na,
1997-10-20 Mo, 4810.00, 1997-10 , 4830.00, 1997-12 , 4900.00, 1998-02 , 4960.00, 1998-04 , 5000.00, 1998-06 , 5060.00, 1998-08 , 5120.00, 1998-10 , 5180.00, 1998-12 , na, , na, , na,
1997-10-17 Fr, 4830.00, 1997-10 , 4860.00, 1997-12 , 4920.00, 1998-02 , 4980.00, 1998-04 , 5040.00, 1998-06 , 5100.00, 1998-08 , 5160.00, 1998-10 , 5220.00, 1998-12 , na, , na, , na,
1997-10-16 Th, 4800.00, 1997-10 , 4810.00, 1997-12 , 4890.00, 1998-02 , 4950.00, 1998-04 , 5000.00, 1998-06 , 5070.00, 1998-08 , 5120.00, 1998-10 , 5150.00, 1998-12 , na, , na, , na,
1997-10-15 We, 4920.00, 1997-10 , 4940.00, 1997-12 , 5010.00, 1998-02 , 5070.00, 1998-04 , 5130.00, 1998-06 , 5190.00, 1998-08 , 5250.00, 1998-10 , 5310.00, 1998-12 , na, , na, , na,
1997-10-14 Tu, 4950.00, 1997-10 , 4970.00, 1997-12 , 5030.00, 1998-02 , 5090.00, 1998-04 , 5150.00, 1998-06 , 5210.00, 1998-08 , 5270.00, 1998-10 , 5330.00, 1998-12 , na, , na, , na,
1997-10-13 Mo, 5000.00, 1997-10 , 5040.00, 1997-12 , 5100.00, 1998-02 , 5170.00, 1998-04 , 5220.00, 1998-06 , 5270.00, 1998-08 , 5320.00, 1998-10 , 5380.00, 1998-12 , na, , na, , na,
1997-10-10 Fr, 5050.00, 1997-10 , 5090.00, 1997-12 , 5150.00, 1998-02 , 5210.00, 1998-04 , 5260.00, 1998-06 , 5310.00, 1998-08 , 5360.00, 1998-10 , 5410.00, 1998-12 , na, , na, , na,
1997-10-09 Th, 4970.00, 1997-10 , 5000.00, 1997-12 , 5080.00, 1998-02 , 5140.00, 1998-04 , 5200.00, 1998-06 , 5260.00, 1998-08 , 5320.00, 1998-10 , 5380.00, 1998-12 , na, , na, , na,
1997-10-08 We, 5060.00, 1997-10 , 5110.00, 1997-12 , 5180.00, 1998-02 , 5240.00, 1998-04 , 5290.00, 1998-06 , 5340.00, 1998-08 , 5390.00, 1998-10 , 5440.00, 1998-12 , na, , na, , na,
1997-10-07 Tu, 5030.00, 1997-10 , 5090.00, 1997-12 , 5170.00, 1998-02 , 5220.00, 1998-04 , 5270.00, 1998-06 , 5320.00, 1998-08 , 5380.00, 1998-10 , 5420.00, 1998-12 , na, , na, , na,
1997-10-06 Mo, 5010.00, 1997-10 , 5070.00, 1997-12 , 5160.00, 1998-02 , 5210.00, 1998-04 , 5260.00, 1998-06 , 5310.00, 1998-08 , 5360.00, 1998-10 , 5410.00, 1998-12 , na, , na, , na,
1997-10-03 Fr, 5080.00, 1997-10 , 5170.00, 1997-12 , 5230.00, 1998-02 , 5290.00, 1998-04 , 5330.00, 1998-06 , 5370.00, 1998-08 , 5410.00, 1998-10 , 5460.00, 1998-12 , na, , na, , na,
1997-10-02 Th, 4980.00, 1997-10 , 5040.00, 1997-12 , 5100.00, 1998-02 , 5160.00, 1998-04 , 5220.00, 1998-06 , 5270.00, 1998-08 , 5310.00, 1998-10 , 5350.00, 1998-12 , na, , na, , na,
1997-10-01 We, 5000.00, 1997-10 , 5030.00, 1997-12 , 5100.00, 1998-02 , 5160.00, 1998-04 , 5210.00, 1998-06 , 5260.00, 1998-08 , 5300.00, 1998-10 , 5340.00, 1998-12 , na, , na, , na,
1997-09-30 Tu, 5050.00, 1997-10 , 5110.00, 1997-12 , 5180.00, 1998-02 , 5240.00, 1998-04 , 5290.00, 1998-06 , 5350.00, 1998-08 , 5390.00, 1998-10 , 5420.00, 1998-12 , na, , na, , na,
1997-09-29 Mo, 4900.00, 1997-10 , 4980.00, 1997-12 , 5040.00, 1998-02 , 5100.00, 1998-04 , 5160.00, 1998-06 , 5210.00, 1998-08 , 5260.00, 1998-10 , 5310.00, 1998-12 , na, , na, , na,
1997-09-26 Fr, 4650.00, 1997-10 , 4710.00, 1997-12 , 4780.00, 1998-02 , 4840.00, 1998-04 , 4900.00, 1998-06 , 4950.00, 1998-08 , 5000.00, 1998-10 , 5040.00, 1998-12 , na, , na, , na,
1997-09-25 Th, 4620.00, 1997-10 , 4690.00, 1997-12 , 4760.00, 1998-02 , 4820.00, 1998-04 , 4880.00, 1998-06 , 4930.00, 1998-08 , 4980.00, 1998-10 , 5030.00, 1998-12 , na, , na, , na,
1997-09-24 We, 4550.00, 1997-09 , 4580.00, 1997-10 , 4660.00, 1997-12 , 4740.00, 1998-02 , 4800.00, 1998-04 , 4860.00, 1998-06 , 4910.00, 1998-08 , 4960.00, 1998-10 , 5010.00, 1998-12 , na, , na,
1997-09-23 Tu, 4520.00, 1997-09 , 4520.00, 1997-10 , 4590.00, 1997-12 , 4650.00, 1998-02 , 4710.00, 1998-04 , 4770.00, 1998-06 , 4830.00, 1998-08 , 4880.00, 1998-10 , 4930.00, 1998-12 , na, , na,
1997-09-22 Mo, 4500.00, 1997-09 , 4510.00, 1997-10 , 4580.00, 1997-12 , 4640.00, 1998-02 , 4700.00, 1998-04 , 4760.00, 1998-06 , 4820.00, 1998-08 , 4860.00, 1998-10 , 4920.00, 1998-12 , na, , na,
1997-09-19 Fr, 4580.00, 1997-09 , 4580.00, 1997-10 , 4620.00, 1997-12 , 4680.00, 1998-02 , 4740.00, 1998-04 , 4800.00, 1998-06 , 4860.00, 1998-08 , 4920.00, 1998-10 , 4980.00, 1998-12 , na, , na,
1997-09-18 Th, 4530.00, 1997-09 , 4540.00, 1997-10 , 4600.00, 1997-12 , 4660.00, 1998-02 , 4720.00, 1998-04 , 4780.00, 1998-06 , 4840.00, 1998-08 , 4900.00, 1998-10 , 4960.00, 1998-12 , na, , na,
1997-09-17 We, 4450.00, 1997-09 , 4470.00, 1997-10 , 4520.00, 1997-12 , 4580.00, 1998-02 , 4640.00, 1998-04 , 4710.00, 1998-06 , 4770.00, 1998-08 , 4830.00, 1998-10 , 4890.00, 1998-12 , na, , na,
1997-09-16 Tu, 4420.00, 1997-09 , 4470.00, 1997-10 , 4540.00, 1997-12 , 4600.00, 1998-02 , 4660.00, 1998-04 , 4720.00, 1998-06 , 4780.00, 1998-08 , 4840.00, 1998-10 , 4900.00, 1998-12 , na, , na,
1997-09-15 Mo, 4580.00, 1997-09 , 4590.00, 1997-10 , 4660.00, 1997-12 , 4720.00, 1998-02 , 4780.00, 1998-04 , 4840.00, 1998-06 , 4900.00, 1998-08 , 4960.00, 1998-10 , 5020.00, 1998-12 , na, , na,
1997-09-12 Fr, 4600.00, 1997-09 , 4630.00, 1997-10 , 4670.00, 1997-12 , 4725.00, 1998-02 , 4780.00, 1998-04 , 4835.00, 1998-06 , 4890.00, 1998-08 , 4945.00, 1998-10 , 5000.00, 1998-12 , na, , na,
1997-09-11 Th, 4605.00, 1997-09 , 4630.00, 1997-10 , 4670.00, 1997-12 , 4725.00, 1998-02 , 4780.00, 1998-04 , 4835.00, 1998-06 , 4890.00, 1998-08 , 4945.00, 1998-10 , 5000.00, 1998-12 , na, , na,
1997-09-10 We, 4560.00, 1997-09 , 4600.00, 1997-10 , 4660.00, 1997-12 , 4715.00, 1998-02 , 4770.00, 1998-04 , 4825.00, 1998-06 , 4880.00, 1998-08 , 4935.00, 1998-10 , 4990.00, 1998-12 , na, , na,
1997-09-09 Tu, 4590.00, 1997-09 , 4620.00, 1997-10 , 4675.00, 1997-12 , 4730.00, 1998-02 , 4785.00, 1998-04 , 4840.00, 1998-06 , 4895.00, 1998-08 , 4950.00, 1998-10 , 5005.00, 1998-12 , na, , na,
1997-09-08 Mo, 4520.00, 1997-09 , 4560.00, 1997-10 , 4630.00, 1997-12 , 4685.00, 1998-02 , 4740.00, 1998-04 , 4795.00, 1998-06 , 4850.00, 1998-08 , 4905.00, 1998-10 , 4960.00, 1998-12 , na, , na,
1997-09-05 Fr, 4530.00, 1997-09 , 4570.00, 1997-10 , 4630.00, 1997-12 , 4685.00, 1998-02 , 4740.00, 1998-04 , 4795.00, 1998-06 , 4850.00, 1998-08 , 4905.00, 1998-10 , 4960.00, 1998-12 , na, , na,
1997-09-04 Th, 4520.00, 1997-09 , 4570.00, 1997-10 , 4620.00, 1997-12 , 4675.00, 1998-02 , 4730.00, 1998-04 , 4785.00, 1998-06 , 4840.00, 1998-08 , 4895.00, 1998-10 , 4950.00, 1998-12 , na, , na,
1997-09-03 We, 4520.00, 1997-09 , 4550.00, 1997-10 , 4620.00, 1997-12 , 4675.00, 1998-02 , 4730.00, 1998-04 , 4785.00, 1998-06 , 4840.00, 1998-08 , 4895.00, 1998-10 , 4950.00, 1998-12 , na, , na,
1997-09-02 Tu, 4480.00, 1997-09 , 4540.00, 1997-10 , 4600.00, 1997-12 , 4655.00, 1998-02 , 4710.00, 1998-04 , 4765.00, 1998-06 , 4820.00, 1998-08 , 4875.00, 1998-10 , 4930.00, 1998-12 , na, , na,
1997-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-29 Fr, 4510.00, 1997-09 , 4540.00, 1997-10 , 4620.00, 1997-12 , 4680.00, 1998-02 , 4740.00, 1998-04 , 4800.00, 1998-06 , 4860.00, 1998-08 , 4920.00, 1998-10 , 4980.00, 1998-12 , na, , na,
1997-08-28 Th, 4560.00, 1997-09 , 4560.00, 1997-10 , 4640.00, 1997-12 , 4695.00, 1998-02 , 4755.00, 1998-04 , 4815.00, 1998-06 , 4875.00, 1998-08 , 4935.00, 1998-10 , 4995.00, 1998-12 , na, , na,
1997-08-27 We, 4540.00, 1997-09 , 4570.00, 1997-10 , 4610.00, 1997-12 , 4670.00, 1998-02 , 4730.00, 1998-04 , 4790.00, 1998-06 , 4850.00, 1998-08 , 4910.00, 1998-10 , 4970.00, 1998-12 , na, , na,
1997-08-26 Tu, 4550.00, 1997-08 , 4560.00, 1997-09 , 4580.00, 1997-10 , 4640.00, 1997-12 , 4700.00, 1998-02 , 4760.00, 1998-04 , 4820.00, 1998-06 , 4880.00, 1998-08 , 4940.00, 1998-10 , 5000.00, 1998-12 , na,
1997-08-25 Mo, 4540.00, 1997-08 , 4540.00, 1997-09 , 4550.00, 1997-10 , 4610.00, 1997-12 , 4670.00, 1998-02 , 4730.00, 1998-04 , 4790.00, 1998-06 , 4850.00, 1998-08 , 4910.00, 1998-10 , 4970.00, 1998-12 , na,
1997-08-22 Fr, 4580.00, 1997-08 , 4590.00, 1997-09 , 4620.00, 1997-10 , 4680.00, 1997-12 , 4740.00, 1998-02 , 4800.00, 1998-04 , 4860.00, 1998-06 , 4920.00, 1998-08 , 4980.00, 1998-10 , 5040.00, 1998-12 , na,
1997-08-21 Th, 4410.00, 1997-08 , 4430.00, 1997-09 , 4440.00, 1997-10 , 4505.00, 1997-12 , 4565.00, 1998-02 , 4625.00, 1998-04 , 4685.00, 1998-06 , 4745.00, 1998-08 , 4805.00, 1998-10 , na, , na,
1997-08-20 We, 4380.00, 1997-08 , 4400.00, 1997-09 , 4420.00, 1997-10 , 4480.00, 1997-12 , 4540.00, 1998-02 , 4600.00, 1998-04 , 4660.00, 1998-06 , 4720.00, 1998-08 , 4780.00, 1998-10 , na, , na,
1997-08-19 Tu, 4400.00, 1997-08 , 4420.00, 1997-09 , 4440.00, 1997-10 , 4500.00, 1997-12 , 4565.00, 1998-02 , 4625.00, 1998-04 , 4685.00, 1998-06 , 4745.00, 1998-08 , 4805.00, 1998-10 , na, , na,
1997-08-18 Mo, 4400.00, 1997-08 , 4420.00, 1997-09 , 4450.00, 1997-10 , 4500.00, 1997-12 , 4560.00, 1998-02 , 4620.00, 1998-04 , 4680.00, 1998-06 , 4740.00, 1998-08 , 4800.00, 1998-10 , na, , na,
1997-08-15 Fr, 4450.00, 1997-08 , 4480.00, 1997-09 , 4510.00, 1997-10 , 4550.00, 1997-12 , 4610.00, 1998-02 , 4670.00, 1998-04 , 4730.00, 1998-06 , 4790.00, 1998-08 , 4850.00, 1998-10 , na, , na,
1997-08-14 Th, 4330.00, 1997-08 , 4350.00, 1997-09 , 4370.00, 1997-10 , 4410.00, 1997-12 , 4470.00, 1998-02 , 4530.00, 1998-04 , 4590.00, 1998-06 , 4650.00, 1998-08 , 4710.00, 1998-10 , na, , na,
1997-08-13 We, 4415.00, 1997-08 , 4440.00, 1997-09 , 4470.00, 1997-10 , 4500.00, 1997-12 , 4560.00, 1998-02 , 4620.00, 1998-04 , 4680.00, 1998-06 , 4740.00, 1998-08 , 4800.00, 1998-10 , na, , na,
1997-08-12 Tu, 4350.00, 1997-08 , 4360.00, 1997-09 , 4370.00, 1997-10 , 4435.00, 1997-12 , 4500.00, 1998-02 , 4560.00, 1998-04 , 4620.00, 1998-06 , 4680.00, 1998-08 , 4740.00, 1998-10 , na, , na,
1997-08-11 Mo, 4350.00, 1997-08 , 4360.00, 1997-09 , 4390.00, 1997-10 , 4440.00, 1997-12 , 4500.00, 1998-02 , 4560.00, 1998-04 , 4620.00, 1998-06 , 4680.00, 1998-08 , 4740.00, 1998-10 , na, , na,
1997-08-08 Fr, 4320.00, 1997-08 , 4330.00, 1997-09 , 4350.00, 1997-10 , 4380.00, 1997-12 , 4440.00, 1998-02 , 4500.00, 1998-04 , 4560.00, 1998-06 , 4620.00, 1998-08 , 4680.00, 1998-10 , na, , na,
1997-08-07 Th, 4280.00, 1997-08 , 4300.00, 1997-09 , 4330.00, 1997-10 , 4380.00, 1997-12 , 4440.00, 1998-02 , 4500.00, 1998-04 , 4560.00, 1998-06 , 4620.00, 1998-08 , 4680.00, 1998-10 , na, , na,
1997-08-06 We, 4230.00, 1997-08 , 4250.00, 1997-09 , 4280.00, 1997-10 , 4340.00, 1997-12 , 4400.00, 1998-02 , 4460.00, 1998-04 , 4520.00, 1998-06 , 4580.00, 1998-08 , 4640.00, 1998-10 , na, , na,
1997-08-05 Tu, 4250.00, 1997-08 , 4250.00, 1997-09 , 4280.00, 1997-10 , 4340.00, 1997-12 , 4400.00, 1998-02 , 4460.00, 1998-04 , 4520.00, 1998-06 , 4580.00, 1998-08 , 4640.00, 1998-10 , na, , na,
1997-08-04 Mo, 4380.00, 1997-08 , 4420.00, 1997-09 , 4450.00, 1997-10 , 4510.00, 1997-12 , 4570.00, 1998-02 , 4630.00, 1998-04 , 4700.00, 1998-06 , 4760.00, 1998-08 , 4820.00, 1998-10 , na, , na,
1997-08-01 Fr, 4350.00, 1997-08 , 4380.00, 1997-09 , 4420.00, 1997-10 , 4490.00, 1997-12 , 4545.00, 1998-02 , 4605.00, 1998-04 , 4665.00, 1998-06 , 4725.00, 1998-08 , 4785.00, 1998-10 , na, , na,
1997-07-31 Th, 4330.00, 1997-08 , 4370.00, 1997-09 , 4400.00, 1997-10 , 4480.00, 1997-12 , 4540.00, 1998-02 , 4800.00, 1998-04 , 4660.00, 1998-06 , 4720.00, 1998-08 , 4780.00, 1998-10 , na, , na,
1997-07-30 We, 4230.00, 1997-08 , 4260.00, 1997-09 , 4290.00, 1997-10 , 4350.00, 1997-12 , 4410.00, 1998-02 , 4470.00, 1998-04 , 4530.00, 1998-06 , 4590.00, 1998-08 , 4650.00, 1998-10 , na, , na,
1997-07-29 Tu, 4190.00, 1997-08 , 4230.00, 1997-09 , 4270.00, 1997-10 , 4320.00, 1997-12 , 4380.00, 1998-02 , 4440.00, 1998-04 , 4500.00, 1998-06 , 4560.00, 1998-08 , 4620.00, 1998-10 , na, , na,
1997-07-28 Mo, 4230.00, 1997-07 , 4240.00, 1997-08 , 4260.00, 1997-09 , 4300.00, 1997-10 , 4370.00, 1997-12 , 4430.00, 1998-02 , 4490.00, 1998-04 , 4550.00, 1998-06 , 4610.00, 1998-08 , 4670.00, 1998-10 , na,
1997-07-25 Fr, 4210.00, 1997-07 , 4210.00, 1997-08 , 4240.00, 1997-09 , 4270.00, 1997-10 , 4320.00, 1997-12 , 4380.00, 1998-02 , 4440.00, 1998-04 , 4500.00, 1998-06 , 4560.00, 1998-08 , 4620.00, 1998-10 , na,
1997-07-24 Th, 4170.00, 1997-07 , 4180.00, 1997-08 , 4210.00, 1997-09 , 4240.00, 1997-10 , 4280.00, 1997-12 , 4340.00, 1998-02 , 4400.00, 1998-04 , 4460.00, 1998-06 , 4520.00, 1998-08 , 4580.00, 1998-10 , na,
1997-07-23 We, 4180.00, 1997-07 , 4190.00, 1997-08 , 4210.00, 1997-09 , 4240.00, 1997-10 , 4290.00, 1997-12 , 4350.00, 1998-02 , 4410.00, 1998-04 , 4470.00, 1998-06 , 4530.00, 1998-08 , 4590.00, 1998-10 , na,
1997-07-22 Tu, 4170.00, 1997-07 , 4170.00, 1997-08 , 4210.00, 1997-09 , 4230.00, 1997-10 , 4310.00, 1997-12 , 4370.00, 1998-02 , 4430.00, 1998-04 , 4490.00, 1998-06 , 4550.00, 1998-08 , 4610.00, 1998-10 , na,
1997-07-21 Mo, 4140.00, 1997-07 , 4150.00, 1997-08 , 4180.00, 1997-09 , 4220.00, 1997-10 , 4270.00, 1997-12 , 4330.00, 1998-02 , 4390.00, 1998-04 , 4450.00, 1998-06 , 4510.00, 1998-08 , 4570.00, 1998-10 , na,
1997-07-18 Fr, 4150.00, 1997-07 , 4160.00, 1997-08 , 4200.00, 1997-09 , 4230.00, 1997-10 , 4270.00, 1997-12 , 4330.00, 1998-02 , 4390.00, 1998-04 , 4450.00, 1998-06 , 4510.00, 1998-08 , 4570.00, 1998-10 , na,
1997-07-17 Th, 4130.00, 1997-07 , 4130.00, 1997-08 , 4160.00, 1997-09 , 4200.00, 1997-10 , 4260.00, 1997-12 , 4320.00, 1998-02 , 4380.00, 1998-04 , 4440.00, 1998-06 , 4500.00, 1998-08 , 4560.00, 1998-10 , na,
1997-07-16 We, 4080.00, 1997-07 , 4100.00, 1997-08 , 4130.00, 1997-09 , 4170.00, 1997-10 , 4200.00, 1997-12 , 4260.00, 1998-02 , 4320.00, 1998-04 , 4380.00, 1998-06 , 4440.00, 1998-08 , 4500.00, 1998-10 , na,
1997-07-15 Tu, 4200.00, 1997-07 , 4210.00, 1997-08 , 4240.00, 1997-09 , 4260.00, 1997-10 , 4300.00, 1997-12 , 4360.00, 1998-02 , 4420.00, 1998-04 , 4480.00, 1998-06 , 4540.00, 1998-08 , 4600.00, 1998-10 , na,
1997-07-14 Mo, 4170.00, 1997-07 , 4170.00, 1997-08 , 4220.00, 1997-09 , 4240.00, 1997-10 , 4270.00, 1997-12 , 4320.00, 1998-02 , 4400.00, 1998-04 , 4480.00, 1998-06 , 4540.00, 1998-08 , 4600.00, 1998-10 , na,
1997-07-11 Fr, 4250.00, 1997-07 , 4250.00, 1997-08 , 4280.00, 1997-09 , 4310.00, 1997-10 , 4370.00, 1997-12 , 4430.00, 1998-02 , 4490.00, 1998-04 , 4550.00, 1998-06 , 4610.00, 1998-08 , 4670.00, 1998-10 , na,
1997-07-10 Th, 4240.00, 1997-07 , 4250.00, 1997-08 , 4300.00, 1997-09 , 4330.00, 1997-10 , 4370.00, 1997-12 , 4430.00, 1998-02 , 4490.00, 1998-04 , 4550.00, 1998-06 , 4610.00, 1998-08 , 4670.00, 1998-10 , na,
1997-07-09 We, 4175.00, 1997-07 , 4200.00, 1997-08 , 4230.00, 1997-09 , 4260.00, 1997-10 , 4300.00, 1997-12 , 4360.00, 1998-02 , 4420.00, 1998-04 , 4490.00, 1998-06 , 4550.00, 1998-08 , 4610.00, 1998-10 , na,
1997-07-08 Tu, 4200.00, 1997-07 , 4210.00, 1997-08 , 4250.00, 1997-09 , 4280.00, 1997-10 , 4330.00, 1997-12 , 4390.00, 1998-02 , 4450.00, 1998-04 , 4510.00, 1998-06 , 4570.00, 1998-08 , 4630.00, 1998-10 , na,
1997-07-07 Mo, 4160.00, 1997-07 , 4155.00, 1997-08 , 4190.00, 1997-09 , 4240.00, 1997-10 , 4300.00, 1997-12 , 4360.00, 1998-02 , 4420.00, 1998-04 , 4480.00, 1998-06 , 4540.00, 1998-08 , 4600.00, 1998-10 , na,
1997-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-03 Th, 4440.00, 1997-07 , 4460.00, 1997-08 , 4520.00, 1997-10 , 4580.00, 1997-12 , 4640.00, 1998-02 , 4700.00, 1998-04 , 4760.00, 1998-06 , 4820.00, 1998-08 , 4880.00, 1998-10 , na, , na,
1997-07-02 We, 4505.00, 1997-07 , 4530.00, 1997-08 , 4570.00, 1997-10 , 4640.00, 1997-12 , 4690.00, 1998-02 , 4750.00, 1998-04 , 4810.00, 1998-06 , 4870.00, 1998-08 , 4930.00, 1998-10 , na, , na,
1997-07-01 Tu, 4525.00, 1997-07 , 4550.00, 1997-08 , 4600.00, 1997-10 , 4660.00, 1997-12 , 4720.00, 1998-02 , 4780.00, 1998-04 , 4840.00, 1998-06 , 4900.00, 1998-08 , 4960.00, 1998-10 , na, , na,
1997-06-30 Mo, 4505.00, 1997-07 , 4530.00, 1997-08 , 4590.00, 1997-10 , 4635.00, 1997-12 , 4700.00, 1998-02 , 4760.00, 1998-04 , 4820.00, 1998-06 , 4880.00, 1998-08 , 4940.00, 1998-10 , na, , na,
1997-06-27 Fr, 4610.00, 1997-07 , 4625.00, 1997-08 , 4650.00, 1997-10 , 4720.00, 1997-12 , 4780.00, 1998-02 , 4840.00, 1998-04 , 4900.00, 1998-06 , 4960.00, 1998-08 , 5020.00, 1998-10 , na, , na,
1997-06-26 Th, 4650.00, 1997-07 , 4680.00, 1997-08 , 4730.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , 5090.00, 1998-10 , na, , na,
1997-06-25 We, 4650.00, 1997-06 , 4650.00, 1997-07 , 4685.00, 1997-08 , 4745.00, 1997-10 , 4810.00, 1997-12 , 4870.00, 1998-02 , 4930.00, 1998-04 , 4990.00, 1998-06 , 5050.00, 1998-08 , 5110.00, 1998-10 , na,
1997-06-24 Tu, 4660.00, 1997-06 , 4660.00, 1997-07 , 4680.00, 1997-08 , 4750.00, 1997-10 , 4825.00, 1997-12 , 4885.00, 1998-02 , 4945.00, 1998-04 , 5005.00, 1998-06 , 5065.00, 1998-08 , 5125.00, 1998-10 , na,
1997-06-23 Mo, 4740.00, 1997-06 , 4740.00, 1997-07 , 4750.00, 1997-08 , 4810.00, 1997-10 , 4880.00, 1997-12 , 4940.00, 1998-02 , 5000.00, 1998-04 , 5060.00, 1998-06 , 5120.00, 1998-08 , 5180.00, 1998-10 , na,
1997-06-20 Fr, 4620.00, 1997-06 , 4635.00, 1997-07 , 4660.00, 1997-08 , 4720.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , 5090.00, 1998-10 , na,
1997-06-19 Th, 4660.00, 1997-06 , 4660.00, 1997-07 , 4700.00, 1997-08 , 4760.00, 1997-10 , 4820.00, 1997-12 , 4880.00, 1998-02 , 4940.00, 1998-04 , 5000.00, 1998-06 , 5060.00, 1998-08 , 5120.00, 1998-10 , na,
1997-06-18 We, 4620.00, 1997-06 , 4630.00, 1997-07 , 4650.00, 1997-08 , 4710.00, 1997-10 , 4780.00, 1997-12 , 4840.00, 1998-02 , 4900.00, 1998-04 , 4960.00, 1998-06 , 5020.00, 1998-08 , 5080.00, 1998-10 , na,
1997-06-17 Tu, 4680.00, 1997-06 , 4690.00, 1997-07 , 4700.00, 1997-08 , 4760.00, 1997-10 , 4830.00, 1997-12 , 4890.00, 1998-02 , 4950.00, 1998-04 , 5000.00, 1998-06 , 5060.00, 1998-08 , 5120.00, 1998-10 , na,
1997-06-16 Mo, 4620.00, 1997-06 , 4620.00, 1997-07 , 4640.00, 1997-08 , 4700.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , 5090.00, 1998-10 , na,
1997-06-13 Fr, 4600.00, 1997-06 , 4610.00, 1997-07 , 4640.00, 1997-08 , 4690.00, 1997-10 , 4780.00, 1997-12 , 4840.00, 1998-02 , 4900.00, 1998-04 , 4965.00, 1998-06 , 5025.00, 1998-08 , 5085.00, 1998-10 , na,
1997-06-12 Th, 4650.00, 1997-06 , 4660.00, 1997-07 , 4670.00, 1997-08 , 4730.00, 1997-10 , 4800.00, 1997-12 , 4860.00, 1998-02 , 4920.00, 1998-04 , 4980.00, 1998-06 , 5040.00, 1998-08 , 5100.00, 1998-10 , na,
1997-06-11 We, 4665.00, 1997-06 , 4690.00, 1997-07 , 4710.00, 1997-08 , 4770.00, 1997-10 , 4830.00, 1997-12 , 4890.00, 1998-02 , 4950.00, 1998-04 , 5010.00, 1998-06 , 5070.00, 1998-08 , 5130.00, 1998-10 , na,
1997-06-10 Tu, 4690.00, 1997-06 , 4690.00, 1997-07 , 4720.00, 1997-08 , 4750.00, 1997-10 , 4820.00, 1997-12 , 4880.00, 1998-02 , 4940.00, 1998-04 , 5000.00, 1998-06 , 5060.00, 1998-08 , 5120.00, 1998-10 , na,
1997-06-09 Mo, 4660.00, 1997-06 , 4670.00, 1997-07 , 4700.00, 1997-08 , 4760.00, 1997-10 , 4810.00, 1997-12 , 4870.00, 1998-02 , 4930.00, 1998-04 , 4990.00, 1998-06 , 5050.00, 1998-08 , 5110.00, 1998-10 , na,
1997-06-06 Fr, 4720.00, 1997-06 , 4730.00, 1997-07 , 4750.00, 1997-08 , 4800.00, 1997-10 , 4840.00, 1997-12 , 4900.00, 1998-02 , 4960.00, 1998-04 , 5020.00, 1998-06 , 5080.00, 1998-08 , 5140.00, 1998-10 , na,
1997-06-05 Th, 4690.00, 1997-06 , 4700.00, 1997-07 , 4730.00, 1997-08 , 4790.00, 1997-10 , 4840.00, 1997-12 , 4900.00, 1998-02 , 4960.00, 1998-04 , 5020.00, 1998-06 , 5080.00, 1998-08 , 5140.00, 1998-10 , na,
1997-06-04 We, 4610.00, 1997-06 , 4640.00, 1997-07 , 4670.00, 1997-08 , 4730.00, 1997-10 , 4780.00, 1997-12 , 4840.00, 1998-02 , 4900.00, 1998-04 , 4960.00, 1998-06 , 5020.00, 1998-08 , 5080.00, 1998-10 , na,
1997-06-03 Tu, 4630.00, 1997-06 , 4660.00, 1997-07 , 4690.00, 1997-08 , 4750.00, 1997-10 , 4820.00, 1997-12 , 4880.00, 1998-02 , 4940.00, 1998-04 , 5000.00, 1998-06 , 5060.00, 1998-08 , 5120.00, 1998-10 , na,
1997-06-02 Mo, 4610.00, 1997-06 , 4650.00, 1997-07 , 4680.00, 1997-08 , 4740.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , 5090.00, 1998-10 , na,
1997-05-30 Fr, 4610.00, 1997-06 , 4640.00, 1997-07 , 4680.00, 1997-08 , 4730.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , 5090.00, 1998-10 , na,
1997-05-29 Th, 4720.00, 1997-06 , 4750.00, 1997-07 , 4780.00, 1997-08 , 4840.00, 1997-10 , 4920.00, 1997-12 , 4980.00, 1998-02 , 5040.00, 1998-04 , 5100.00, 1998-06 , 5160.00, 1998-08 , na, , na,
1997-05-28 We, na, , 4620.00, 1997-06 , 4650.00, 1997-07 , 4685.00, 1997-08 , 4770.00, 1997-10 , 4810.00, 1997-12 , 4870.00, 1998-02 , 4930.00, 1998-04 , 4990.00, 1998-06 , 5050.00, 1998-08 , na,
1997-05-27 Tu, 4630.00, 1997-05 , 4650.00, 1997-06 , 4690.00, 1997-07 , 4720.00, 1997-08 , 4780.00, 1997-10 , 4850.00, 1997-12 , 4910.00, 1998-02 , 4970.00, 1998-04 , 5030.00, 1998-06 , 5090.00, 1998-08 , na,
1997-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-23 Fr, 4640.00, 1997-05 , 4640.00, 1997-06 , 4670.00, 1997-07 , 4700.00, 1997-08 , 4770.00, 1997-10 , 4830.00, 1997-12 , 4890.00, 1998-02 , 4950.00, 1998-04 , 5010.00, 1998-06 , 5070.00, 1998-08 , na,
1997-05-22 Th, 4590.00, 1997-05 , 4600.00, 1997-06 , 4630.00, 1997-07 , 4650.00, 1997-08 , 4720.00, 1997-10 , 4770.00, 1997-12 , 4830.00, 1998-02 , 4890.00, 1998-04 , 4950.00, 1998-06 , 5010.00, 1998-08 , na,
1997-05-21 We, 4600.00, 1997-05 , 4610.00, 1997-06 , 4630.00, 1997-07 , 4670.00, 1997-08 , 4730.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , na,
1997-05-20 Tu, 4610.00, 1997-05 , 4610.00, 1997-06 , 4640.00, 1997-07 , 4670.00, 1997-08 , 4740.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , na,
1997-05-19 Mo, 4610.00, 1997-05 , 4610.00, 1997-06 , 4650.00, 1997-07 , 4680.00, 1997-08 , 4740.00, 1997-10 , 4790.00, 1997-12 , 4850.00, 1998-02 , 4910.00, 1998-04 , 4970.00, 1998-06 , 5030.00, 1998-08 , na,
1997-05-16 Fr, 4600.00, 1997-05 , 4600.00, 1997-06 , 4630.00, 1997-07 , 4680.00, 1997-08 , 4740.00, 1997-10 , 4800.00, 1997-12 , 4870.00, 1998-02 , 4940.00, 1998-04 , 5020.00, 1998-06 , 5080.00, 1998-08 , na,
1997-05-15 Th, 4750.00, 1997-05 , 4770.00, 1997-06 , 4790.00, 1997-07 , 4820.00, 1997-08 , 4880.00, 1997-10 , 4950.00, 1997-12 , 5010.00, 1998-02 , 5070.00, 1998-04 , 5130.00, 1998-06 , 5190.00, 1998-08 , na,
1997-05-14 We, 4700.00, 1997-05 , 4730.00, 1997-06 , 4760.00, 1997-07 , 4810.00, 1997-08 , 4870.00, 1997-10 , 4930.00, 1997-12 , 4990.00, 1998-02 , 5050.00, 1998-04 , 5110.00, 1998-06 , 5170.00, 1998-08 , na,
1997-05-13 Tu, 4750.00, 1997-05 , 4760.00, 1997-06 , 4795.00, 1997-07 , 4840.00, 1997-08 , 4900.00, 1997-10 , 4960.00, 1997-12 , 5020.00, 1998-02 , 5080.00, 1998-04 , 5140.00, 1998-06 , 5200.00, 1998-08 , na,
1997-05-12 Mo, 4730.00, 1997-05 , 4730.00, 1997-06 , 4760.00, 1997-07 , 4810.00, 1997-08 , 4870.00, 1997-10 , 4930.00, 1997-12 , 5000.00, 1998-02 , 5060.00, 1998-04 , 5120.00, 1998-06 , 5180.00, 1998-08 , na,
1997-05-09 Fr, 4770.00, 1997-05 , 4780.00, 1997-06 , 4810.00, 1997-07 , 4870.00, 1997-08 , 4920.00, 1997-10 , 4990.00, 1997-12 , 5050.00, 1998-02 , 5110.00, 1998-04 , 5170.00, 1998-06 , 5230.00, 1998-08 , na,
1997-05-08 Th, 4730.00, 1997-05 , 4740.00, 1997-06 , 4770.00, 1997-07 , 4810.00, 1997-08 , 4870.00, 1997-10 , 4940.00, 1997-12 , 5000.00, 1998-02 , 5060.00, 1998-04 , 5120.00, 1998-06 , 5180.00, 1998-08 , na,
1997-05-07 We, 4650.00, 1997-05 , 4660.00, 1997-06 , 4700.00, 1997-07 , 4730.00, 1997-08 , 4760.00, 1997-10 , 4850.00, 1997-12 , 4920.00, 1998-02 , 4990.00, 1998-04 , 5060.00, 1998-06 , 5130.00, 1998-08 , na,
1997-05-06 Tu, 4620.00, 1997-05 , 4640.00, 1997-06 , 4670.00, 1997-07 , 4710.00, 1997-08 , 4750.00, 1997-10 , 4830.00, 1997-12 , 4900.00, 1998-02 , 4970.00, 1998-04 , 5040.00, 1998-06 , 5110.00, 1998-08 , na,
1997-05-05 Mo, 4650.00, 1997-05 , 4660.00, 1997-06 , 4690.00, 1997-07 , 4730.00, 1997-08 , 4760.00, 1997-10 , 4840.00, 1997-12 , 4910.00, 1998-02 , 4980.00, 1998-04 , 5050.00, 1998-06 , 5120.00, 1998-08 , na,
1997-05-02 Fr, 4580.00, 1997-05 , 4640.00, 1997-06 , 4670.00, 1997-07 , 4700.00, 1997-08 , 4760.00, 1997-10 , 4820.00, 1997-12 , 4880.00, 1998-02 , 4940.00, 1998-04 , 5000.00, 1998-06 , 5060.00, 1998-08 , na,
1997-05-01 Th, 4640.00, 1997-05 , 4670.00, 1997-06 , 4700.00, 1997-07 , 4750.00, 1997-08 , 4780.00, 1997-10 , 4860.00, 1997-12 , 4930.00, 1998-02 , 5000.00, 1998-04 , 5070.00, 1998-06 , 5140.00, 1998-08 , na,
1997-04-30 We, 4580.00, 1997-05 , 4590.00, 1997-06 , 4640.00, 1997-07 , 4690.00, 1997-08 , 4750.00, 1997-10 , 4800.00, 1997-12 , 4870.00, 1998-02 , 4940.00, 1998-04 , 5010.00, 1998-06 , 5080.00, 1998-08 , na,
1997-04-29 Tu, 4540.00, 1997-05 , 4580.00, 1997-06 , 4620.00, 1997-07 , 4660.00, 1997-08 , 4700.00, 1997-10 , 4760.00, 1997-12 , 4830.00, 1998-02 , 4900.00, 1998-04 , 4970.00, 1998-06 , 5040.00, 1998-08 , na,
1997-04-28 Mo, 4540.00, 1997-05 , 4550.00, 1997-06 , 4620.00, 1997-08 , 4690.00, 1997-10 , 4760.00, 1997-12 , 4830.00, 1998-02 , 4900.00, 1998-04 , 4970.00, 1998-06 , 5140.00, 1998-08 , na, , na,
1997-04-25 Fr, 4630.00, 1997-04 , 4650.00, 1997-05 , 4670.00, 1997-06 , 4730.00, 1997-08 , 4790.00, 1997-10 , 4850.00, 1997-12 , 4920.00, 1998-02 , 4990.00, 1998-04 , 5060.00, 1998-06 , 5130.00, 1998-08 , na,
1997-04-24 Th, 4590.00, 1997-04 , 4600.00, 1997-05 , 4640.00, 1997-06 , 4720.00, 1997-08 , 4780.00, 1997-10 , 4830.00, 1997-12 , 4900.00, 1998-02 , 4970.00, 1998-04 , 5040.00, 1998-06 , 5110.00, 1998-08 , na,
1997-04-23 We, 4650.00, 1997-04 , 4650.00, 1997-05 , 4675.00, 1997-06 , 4745.00, 1997-08 , 4800.00, 1997-10 , 4860.00, 1997-12 , 4930.00, 1998-02 , 5000.00, 1998-04 , 5070.00, 1998-06 , 5140.00, 1998-08 , na,
1997-04-22 Tu, 4650.00, 1997-04 , 4660.00, 1997-05 , 4660.00, 1997-06 , 4730.00, 1997-08 , 4800.00, 1997-10 , 4860.00, 1997-12 , 4930.00, 1998-02 , 5000.00, 1998-04 , 5070.00, 1998-06 , 5140.00, 1998-08 , na,
1997-04-21 Mo, 4650.00, 1997-04 , 4670.00, 1997-05 , 4690.00, 1997-06 , 4760.00, 1997-08 , 4820.00, 1997-10 , 4880.00, 1997-12 , 4950.00, 1998-02 , 5020.00, 1998-04 , 5090.00, 1998-06 , 5160.00, 1998-08 , na,
1997-04-18 Fr, 4650.00, 1997-04 , 4660.00, 1997-05 , 4670.00, 1997-06 , 4750.00, 1997-08 , 4810.00, 1997-10 , 4860.00, 1997-12 , 4920.00, 1998-02 , 4990.00, 1998-04 , 5060.00, 1998-06 , 5130.00, 1998-08 , na,
1997-04-17 Th, 4650.00, 1997-04 , 4650.00, 1997-05 , 4650.00, 1997-06 , 4720.00, 1997-08 , 4790.00, 1997-10 , 4850.00, 1997-12 , 4920.00, 1998-02 , 4990.00, 1998-04 , 5060.00, 1998-06 , 5130.00, 1998-08 , na,
1997-04-16 We, 4680.00, 1997-04 , 4690.00, 1997-05 , 4720.00, 1997-06 , 4770.00, 1997-08 , 4830.00, 1997-10 , 4900.00, 1997-12 , 4970.00, 1998-02 , 5040.00, 1998-04 , 5110.00, 1998-06 , 5180.00, 1998-08 , na,
1997-04-15 Tu, 4600.00, 1997-04 , 4620.00, 1997-05 , 4650.00, 1997-06 , 4710.00, 1997-08 , 4770.00, 1997-10 , 4840.00, 1997-12 , 4900.00, 1998-02 , 4970.00, 1998-04 , 5040.00, 1998-06 , 5110.00, 1998-08 , na,
1997-04-14 Mo, 4610.00, 1997-04 , 4630.00, 1997-05 , 4670.00, 1997-06 , 4730.00, 1997-08 , 4790.00, 1997-10 , 4870.00, 1997-12 , 4940.00, 1998-02 , 5000.00, 1998-04 , 5070.00, 1998-06 , 5150.00, 1998-08 , na,
1997-04-11 Fr, 4610.00, 1997-04 , 4630.00, 1997-05 , 4660.00, 1997-06 , 4730.00, 1997-08 , 4790.00, 1997-10 , 4860.00, 1997-12 , 4920.00, 1998-02 , 4980.00, 1998-04 , 5040.00, 1998-06 , 5150.00, 1998-08 , na,
1997-04-10 Th, 4680.00, 1997-04 , 4690.00, 1997-05 , 4730.00, 1997-06 , 4800.00, 1997-08 , 4860.00, 1997-10 , 4920.00, 1997-12 , 4980.00, 1998-02 , 5040.00, 1998-04 , 5100.00, 1998-06 , 5160.00, 1998-08 , na,
1997-04-09 We, 4680.00, 1997-04 , 4690.00, 1997-05 , 4725.00, 1997-06 , 4785.00, 1997-08 , 4850.00, 1997-10 , 4910.00, 1997-12 , 4970.00, 1998-02 , 5030.00, 1998-04 , 5090.00, 1998-06 , 5150.00, 1998-08 , na,
1997-04-08 Tu, 4680.00, 1997-04 , 4690.00, 1997-05 , 4730.00, 1997-06 , 4790.00, 1997-08 , 4850.00, 1997-10 , 4920.00, 1997-12 , 4980.00, 1998-02 , 5040.00, 1998-04 , 5100.00, 1998-06 , 5160.00, 1998-08 , na,
1997-04-07 Mo, 4680.00, 1997-04 , 4700.00, 1997-05 , 4740.00, 1997-06 , 4800.00, 1997-08 , 4860.00, 1997-10 , 4930.00, 1997-12 , 4990.00, 1998-02 , 5050.00, 1998-04 , 5100.00, 1998-06 , 5150.00, 1998-08 , na,
1997-04-04 Fr, 4660.00, 1997-04 , 4670.00, 1997-05 , 4670.00, 1997-06 , 4735.00, 1997-08 , 4810.00, 1997-10 , 4870.00, 1997-12 , 4930.00, 1998-02 , 4990.00, 1998-04 , 5050.00, 1998-06 , 5110.00, 1998-08 , na,
1997-04-03 Th, 4660.00, 1997-04 , 4660.00, 1997-05 , 4650.00, 1997-06 , 4710.00, 1997-08 , 4790.00, 1997-10 , 4870.00, 1997-12 , 4920.00, 1998-02 , 4980.00, 1998-04 , 5040.00, 1998-06 , 5100.00, 1998-08 , na,
1997-04-02 We, 4800.00, 1997-04 , 4800.00, 1997-05 , 4810.00, 1997-06 , 4900.00, 1997-08 , 4950.00, 1997-10 , 5020.00, 1997-12 , 5080.00, 1998-02 , 5140.00, 1998-04 , na, , na, , na,
1997-04-01 Tu, 4880.00, 1997-04 , 4910.00, 1997-05 , 4930.00, 1997-06 , 4990.00, 1997-08 , 5050.00, 1997-10 , 5120.00, 1997-12 , 5180.00, 1998-02 , 5240.00, 1998-04 , na, , na, , na,
1997-03-31 Mo, 4960.00, 1997-04 , 5000.00, 1997-05 , 5020.00, 1997-06 , 5085.00, 1997-08 , 5145.00, 1997-10 , 5205.00, 1997-12 , 5265.00, 1998-02 , 5325.00, 1998-04 , na, , na, , na,
1997-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-27 Th, 5035.00, 1997-04 , 5070.00, 1997-05 , 5090.00, 1997-06 , 5160.00, 1997-08 , 5220.00, 1997-10 , 5280.00, 1997-12 , 5340.00, 1998-02 , 5400.00, 1998-04 , na, , na, , na,
1997-03-26 We, 5040.00, 1997-04 , 5070.00, 1997-05 , 5120.00, 1997-06 , 5180.00, 1997-08 , 5240.00, 1997-10 , 5300.00, 1997-12 , 5360.00, 1998-02 , 5420.00, 1998-04 , na, , na, , na,
1997-03-25 Tu, 5010.00, 1997-03 , 5010.00, 1997-04 , 5030.00, 1997-05 , 5070.00, 1997-06 , 5130.00, 1997-08 , 5210.00, 1997-10 , 5270.00, 1997-12 , 5330.00, 1998-02 , 5390.00, 1998-04 , na, , na,
1997-03-24 Mo, 5050.00, 1997-03 , 5070.00, 1997-04 , 5100.00, 1997-05 , 5150.00, 1997-06 , 5210.00, 1997-08 , 5270.00, 1997-10 , 5330.00, 1997-12 , 5390.00, 1998-02 , 5450.00, 1998-04 , na, , na,
1997-03-21 Fr, 5030.00, 1997-03 , 5040.00, 1997-04 , 5070.00, 1997-05 , 5120.00, 1997-06 , 5200.00, 1997-08 , 5250.00, 1997-10 , 5310.00, 1997-12 , 5370.00, 1998-02 , 5430.00, 1998-04 , na, , na,
1997-03-20 Th, 5080.00, 1997-03 , 5100.00, 1997-04 , 5120.00, 1997-05 , 5180.00, 1997-06 , 5240.00, 1997-08 , 5300.00, 1997-10 , 5360.00, 1997-12 , 5420.00, 1998-02 , 5480.00, 1998-04 , na, , na,
1997-03-19 We, 5100.00, 1997-03 , 5110.00, 1997-04 , 5140.00, 1997-05 , 5190.00, 1997-06 , 5250.00, 1997-08 , 5310.00, 1997-10 , 5370.00, 1997-12 , 5430.00, 1998-02 , 5490.00, 1998-04 , na, , na,
1997-03-18 Tu, 5060.00, 1997-03 , 5060.00, 1997-04 , 5090.00, 1997-05 , 5150.00, 1997-06 , 5210.00, 1997-08 , 5270.00, 1997-10 , 5330.00, 1997-12 , 5390.00, 1998-02 , 5450.00, 1998-04 , na, , na,
1997-03-17 Mo, 5110.00, 1997-03 , 5110.00, 1997-04 , 5130.00, 1997-05 , 5180.00, 1997-06 , 5240.00, 1997-08 , 5300.00, 1997-10 , 5360.00, 1997-12 , 5420.00, 1998-02 , 5480.00, 1998-04 , na, , na,
1997-03-14 Fr, 5150.00, 1997-03 , 5160.00, 1997-04 , 5190.00, 1997-05 , 5230.00, 1997-06 , 5290.00, 1997-08 , 5350.00, 1997-10 , 5410.00, 1997-12 , 5470.00, 1998-02 , 5530.00, 1998-04 , na, , na,
1997-03-13 Th, 5150.00, 1997-03 , 5170.00, 1997-04 , 5200.00, 1997-05 , 5260.00, 1997-06 , 5310.00, 1997-08 , 5370.00, 1997-10 , 5440.00, 1997-12 , 5500.00, 1998-02 , 5560.00, 1998-04 , na, , na,
1997-03-12 We, 5080.00, 1997-03 , 5090.00, 1997-04 , 5120.00, 1997-05 , 5160.00, 1997-06 , 5220.00, 1997-08 , 5280.00, 1997-10 , 5340.00, 1997-12 , 5400.00, 1998-02 , 5460.00, 1998-04 , na, , na,
1997-03-11 Tu, 5130.00, 1997-03 , 5150.00, 1997-04 , 5180.00, 1997-05 , 5220.00, 1997-06 , 5280.00, 1997-08 , 5340.00, 1997-10 , 5410.00, 1997-12 , 5470.00, 1998-02 , 5540.00, 1998-04 , na, , na,
1997-03-10 Mo, 5120.00, 1997-03 , 5150.00, 1997-04 , 5180.00, 1997-05 , 5210.00, 1997-06 , 5270.00, 1997-08 , 5350.00, 1997-10 , 5390.00, 1997-12 , 5450.00, 1998-02 , 5510.00, 1998-04 , na, , na,
1997-03-07 Fr, 5040.00, 1997-03 , 5050.00, 1997-04 , 5095.00, 1997-05 , 5125.00, 1997-06 , 5185.00, 1997-08 , 5245.00, 1997-10 , 5305.00, 1997-12 , 5365.00, 1998-02 , 5425.00, 1998-04 , na, , na,
1997-03-06 Th, 5080.00, 1997-03 , 5105.00, 1997-04 , 5140.00, 1997-05 , 5170.00, 1997-06 , 5230.00, 1997-08 , 5290.00, 1997-10 , 5360.00, 1997-12 , 5420.00, 1998-02 , 5480.00, 1998-04 , na, , na,
1997-03-05 We, 5070.00, 1997-03 , 5110.00, 1997-04 , 5140.00, 1997-05 , 5180.00, 1997-06 , 5240.00, 1997-08 , 5300.00, 1997-10 , 5360.00, 1997-12 , 5420.00, 1998-02 , 5480.00, 1998-04 , na, , na,
1997-03-04 Tu, 5120.00, 1997-03 , 5150.00, 1997-04 , 5190.00, 1997-05 , 5220.00, 1997-06 , 5280.00, 1997-08 , 5340.00, 1997-10 , 5400.00, 1997-12 , 5460.00, 1998-02 , 5520.00, 1998-04 , na, , na,
1997-03-03 Mo, 5190.00, 1997-03 , 5240.00, 1997-04 , 5270.00, 1997-05 , 5300.00, 1997-06 , 5360.00, 1997-08 , 5420.00, 1997-10 , 5480.00, 1997-12 , 5540.00, 1998-02 , 5600.00, 1998-04 , na, , na,
1997-02-28 Fr, 5200.00, 1997-03 , 5230.00, 1997-04 , 5270.00, 1997-05 , 5310.00, 1997-06 , 5360.00, 1997-08 , 5420.00, 1997-10 , 5500.00, 1997-12 , 5560.00, 1998-02 , 5620.00, 1998-04 , na, , na,
1997-02-27 Th, 5170.00, 1997-03 , 5200.00, 1997-04 , 5220.00, 1997-05 , 5250.00, 1997-06 , 5310.00, 1997-08 , 5370.00, 1997-10 , 5430.00, 1997-12 , 5490.00, 1998-02 , 5540.00, 1998-04 , na, , na,
1997-02-26 We, 5110.00, 1997-03 , 5120.00, 1997-04 , 5150.00, 1997-05 , 5190.00, 1997-06 , 5250.00, 1997-08 , 5310.00, 1997-10 , 5370.00, 1997-12 , 5430.00, 1998-02 , 5490.00, 1998-04 , na, , na,
1997-02-25 Tu, 5120.00, 1997-02 , 5140.00, 1997-03 , 5160.00, 1997-04 , 5220.00, 1997-06 , 5280.00, 1997-08 , 5340.00, 1997-10 , 5400.00, 1997-12 , 5460.00, 1998-02 , 5520.00, 1998-04 , na, , na,
1997-02-24 Mo, 5090.00, 1997-02 , 5120.00, 1997-03 , 5140.00, 1997-04 , 5195.00, 1997-06 , 5250.00, 1997-08 , 5310.00, 1997-10 , 5370.00, 1997-12 , 5430.00, 1998-02 , 5490.00, 1998-04 , na, , na,
1997-02-21 Fr, 5100.00, 1997-02 , 5120.00, 1997-03 , 5150.00, 1997-04 , 5210.00, 1997-06 , 5270.00, 1997-08 , 5330.00, 1997-10 , 5390.00, 1997-12 , 5450.00, 1998-02 , 5510.00, 1998-04 , na, , na,
1997-02-20 Th, 5110.00, 1997-02 , 5140.00, 1997-03 , 5160.00, 1997-04 , 5220.00, 1997-06 , 5280.00, 1997-08 , 5340.00, 1997-10 , 5410.00, 1997-12 , 5470.00, 1998-02 , 5530.00, 1998-04 , na, , na,
1997-02-19 We, 5075.00, 1997-02 , 5100.00, 1997-03 , 5130.00, 1997-04 , 5190.00, 1997-06 , 5250.00, 1997-08 , 5310.00, 1997-10 , 5370.00, 1997-12 , 5430.00, 1998-02 , 5490.00, 1998-04 , na, , na,
1997-02-18 Tu, 5100.00, 1997-02 , 5120.00, 1997-03 , 5150.00, 1997-04 , 5210.00, 1997-06 , 5270.00, 1997-08 , 5330.00, 1997-10 , 5410.00, 1997-12 , 5470.00, 1998-02 , 5530.00, 1998-04 , na, , na,
1997-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 Fr, 5130.00, 1997-02 , 5160.00, 1997-03 , 5180.00, 1997-04 , 5240.00, 1997-06 , 5300.00, 1997-08 , 5360.00, 1997-10 , 5420.00, 1997-12 , 5480.00, 1998-02 , 5540.00, 1998-04 , na, , na,
1997-02-13 Th, 5030.00, 1997-02 , 5050.00, 1997-03 , 5080.00, 1997-04 , 5140.00, 1997-06 , 5200.00, 1997-08 , 5260.00, 1997-10 , 5320.00, 1997-12 , 5380.00, 1998-02 , 5440.00, 1998-04 , na, , na,
1997-02-12 We, 5055.00, 1997-02 , 5075.00, 1997-03 , 5100.00, 1997-04 , 5130.00, 1997-06 , 5200.00, 1997-08 , 5260.00, 1997-10 , 5320.00, 1997-12 , 5380.00, 1998-02 , 5440.00, 1998-04 , na, , na,
1997-02-11 Tu, 4730.00, 1997-02 , 4760.00, 1997-03 , 4800.00, 1997-04 , 4860.00, 1997-06 , 4920.00, 1997-08 , 4980.00, 1997-10 , 5040.00, 1997-12 , 5100.00, 1998-02 , 5160.00, 1998-04 , na, , na,
1997-02-10 Mo, 4850.00, 1997-02 , 4870.00, 1997-03 , 4900.00, 1997-04 , 4970.00, 1997-06 , 5030.00, 1997-08 , 5090.00, 1997-10 , 5150.00, 1997-12 , 5210.00, 1998-02 , 5270.00, 1998-04 , na, , na,
1997-02-07 Fr, 4820.00, 1997-02 , 4850.00, 1997-03 , 4900.00, 1997-04 , 4960.00, 1997-06 , 5020.00, 1997-08 , 5080.00, 1997-10 , 5140.00, 1997-12 , 5200.00, 1998-02 , 5260.00, 1998-04 , na, , na,
1997-02-06 Th, 4740.00, 1997-02 , 4770.00, 1997-03 , 4800.00, 1997-04 , 4865.00, 1997-06 , 4925.00, 1997-08 , 4985.00, 1997-10 , 5045.00, 1997-12 , 5105.00, 1998-02 , 5165.00, 1998-04 , na, , na,
1997-02-05 We, 4750.00, 1997-02 , 4780.00, 1997-03 , 4815.00, 1997-04 , 4880.00, 1997-06 , 4940.00, 1997-08 , 5000.00, 1997-10 , 5060.00, 1997-12 , 5120.00, 1998-02 , 5180.00, 1998-04 , na, , na,
1997-02-04 Tu, 4735.00, 1997-02 , 4765.00, 1997-03 , 4800.00, 1997-04 , 4870.00, 1997-06 , 4930.00, 1997-08 , 4990.00, 1997-10 , 5050.00, 1997-12 , 5110.00, 1998-02 , 5170.00, 1998-04 , na, , na,
1997-02-03 Mo, 4775.00, 1997-02 , 4805.00, 1997-03 , 4830.00, 1997-04 , 4900.00, 1997-06 , 4960.00, 1997-08 , 5020.00, 1997-10 , 5080.00, 1997-12 , 5140.00, 1998-02 , 5200.00, 1998-04 , na, , na,
1997-01-31 Fr, 4800.00, 1997-02 , 4820.00, 1997-03 , 4840.00, 1997-04 , 4900.00, 1997-06 , 4960.00, 1997-08 , 5020.00, 1997-10 , 5080.00, 1997-12 , 5140.00, 1998-02 , 5200.00, 1998-04 , na, , na,
1997-01-30 Th, 4810.00, 1997-02 , 4840.00, 1997-03 , 4870.00, 1997-04 , 4940.00, 1997-06 , 5000.00, 1997-08 , 5060.00, 1997-10 , 5120.00, 1997-12 , 5180.00, 1998-02 , 5240.00, 1998-04 , na, , na,
1997-01-29 We, 4810.00, 1997-02 , 4840.00, 1997-03 , 4880.00, 1997-04 , 4940.00, 1997-06 , 5000.00, 1997-08 , 5060.00, 1997-10 , 5120.00, 1997-12 , 5180.00, 1998-02 , 5240.00, 1998-04 , na, , na,
1997-01-28 Tu, 4830.00, 1997-01 , 4840.00, 1997-02 , 4860.00, 1997-03 , 4900.00, 1997-04 , 4950.00, 1997-06 , 5020.00, 1997-08 , 5080.00, 1997-10 , 5140.00, 1997-12 , 5200.00, 1998-02 , 5260.00, 1998-04 , na,
1997-01-27 Mo, 4930.00, 1997-01 , 4920.00, 1997-02 , 4950.00, 1997-03 , 4990.00, 1997-04 , 5040.00, 1997-06 , 5110.00, 1997-08 , 5170.00, 1997-10 , 5230.00, 1997-12 , 5290.00, 1998-02 , 5350.00, 1998-04 , na,
1997-01-24 Fr, 4850.00, 1997-01 , 4855.00, 1997-02 , 4880.00, 1997-03 , 4900.00, 1997-04 , 4980.00, 1997-06 , 5040.00, 1997-08 , 5100.00, 1997-10 , 5160.00, 1997-12 , 5220.00, 1998-02 , 5280.00, 1998-04 , na,
1997-01-23 Th, 4730.00, 1997-01 , 4740.00, 1997-02 , 4770.00, 1997-03 , 4800.00, 1997-04 , 4870.00, 1997-06 , 4930.00, 1997-08 , 4990.00, 1997-10 , 5050.00, 1997-12 , 5110.00, 1998-02 , 5170.00, 1998-04 , na,
1997-01-22 We, 4590.00, 1997-01 , 4600.00, 1997-02 , 4630.00, 1997-03 , 4660.00, 1997-04 , 4720.00, 1997-06 , 4780.00, 1997-08 , 4840.00, 1997-10 , 4900.00, 1997-12 , 4960.00, 1998-02 , 5020.00, 1998-04 , na,
1997-01-21 Tu, 4600.00, 1997-01 , 4600.00, 1997-02 , 4630.00, 1997-03 , 4670.00, 1997-04 , 4720.00, 1997-06 , 4780.00, 1997-08 , 4840.00, 1997-10 , 4900.00, 1997-12 , 4960.00, 1998-02 , 5020.00, 1998-04 , na,
1997-01-20 Mo, 4600.00, 1997-01 , 4600.00, 1997-02 , 4630.00, 1997-03 , 4660.00, 1997-04 , 4730.00, 1997-06 , 4790.00, 1997-08 , 4850.00, 1997-10 , 4910.00, 1997-12 , 4970.00, 1998-02 , 5030.00, 1998-04 , na,
1997-01-17 Fr, 4640.00, 1997-01 , 4640.00, 1997-02 , 4670.00, 1997-03 , 4700.00, 1997-04 , 4765.00, 1997-06 , 4825.00, 1997-08 , 4885.00, 1997-10 , 4945.00, 1997-12 , 5005.00, 1998-02 , 5065.00, 1998-04 , na,
1997-01-16 Th, 4610.00, 1997-01 , 4610.00, 1997-02 , 4640.00, 1997-03 , 4670.00, 1997-04 , 4730.00, 1997-06 , 4790.00, 1997-08 , 4850.00, 1997-10 , 4930.00, 1997-12 , 4980.00, 1998-02 , 5030.00, 1998-04 , na,
1997-01-15 We, 4550.00, 1997-01 , 4550.00, 1997-02 , 4580.00, 1997-03 , 4620.00, 1997-04 , 4690.00, 1997-06 , 4750.00, 1997-08 , 4810.00, 1997-10 , 4870.00, 1997-12 , 4930.00, 1998-02 , 4990.00, 1998-04 , na,
1997-01-14 Tu, 4550.00, 1997-01 , 4560.00, 1997-02 , 4590.00, 1997-03 , 4620.00, 1997-04 , 4675.00, 1997-06 , 4735.00, 1997-08 , 4795.00, 1997-10 , 4855.00, 1997-12 , 4930.00, 1998-02 , 4990.00, 1998-04 , na,
1997-01-13 Mo, 4560.00, 1997-01 , 4580.00, 1997-02 , 4610.00, 1997-03 , 4630.00, 1997-04 , 4700.00, 1997-06 , 4760.00, 1997-08 , 4820.00, 1997-10 , 4880.00, 1997-12 , 4940.00, 1998-02 , 5000.00, 1998-04 , na,
1997-01-10 Fr, 4620.00, 1997-01 , 4630.00, 1997-02 , 4660.00, 1997-03 , 4690.00, 1997-04 , 4750.00, 1997-06 , 4810.00, 1997-08 , 4870.00, 1997-10 , 4930.00, 1997-12 , 4990.00, 1998-02 , 5050.00, 1998-04 , na,
1997-01-09 Th, 4600.00, 1997-01 , 4610.00, 1997-02 , 4640.00, 1997-03 , 4660.00, 1997-04 , 4720.00, 1997-06 , 4790.00, 1997-08 , 4850.00, 1997-10 , 4910.00, 1997-12 , 4970.00, 1998-02 , 5030.00, 1998-04 , na,
1997-01-08 We, 4520.00, 1997-01 , 4525.00, 1997-02 , 4550.00, 1997-03 , 4580.00, 1997-04 , 4660.00, 1997-06 , 4720.00, 1997-08 , 4780.00, 1997-10 , 4840.00, 1997-12 , 4900.00, 1998-02 , 4960.00, 1998-04 , na,
1997-01-07 Tu, 4560.00, 1997-01 , 4590.00, 1997-02 , 4620.00, 1997-03 , 4650.00, 1997-04 , 4710.00, 1997-06 , 4770.00, 1997-08 , 4830.00, 1997-10 , 4890.00, 1997-12 , 4950.00, 1998-02 , 5010.00, 1998-04 , na,
1997-01-06 Mo, 4520.00, 1997-01 , 4520.00, 1997-02 , 4560.00, 1997-03 , 4590.00, 1997-04 , 4650.00, 1997-06 , 4710.00, 1997-08 , 4770.00, 1997-10 , 4830.00, 1997-12 , 4890.00, 1998-02 , 4950.00, 1998-04 , na,
1997-01-03 Fr, 4550.00, 1997-01 , 4560.00, 1997-02 , 4620.00, 1997-04 , 4680.00, 1997-06 , 4740.00, 1997-08 , 4800.00, 1997-10 , 4860.00, 1997-12 , 4920.00, 1998-02 , 4960.00, 1998-04 , na, , na,
1997-01-02 Th, 4590.00, 1997-01 , 4600.00, 1997-02 , 4660.00, 1997-04 , 4730.00, 1997-06 , 4790.00, 1997-08 , 4850.00, 1997-10 , 4910.00, 1997-12 , 4970.00, 1998-02 , 5050.00, 1998-04 , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, 4605.00, 1997-01 , 4660.00, 1997-02 , 4710.00, 1997-04 , 4780.00, 1997-06 , 4840.00, 1997-08 , 4900.00, 1997-10 , 4980.00, 1997-12 , na, , na, , na, , na,
1996-12-30 Mo, 4680.00, 1997-01 , 4690.00, 1997-02 , 4770.00, 1997-04 , 4820.00, 1997-06 , 4870.00, 1997-08 , 4920.00, 1997-10 , 4980.00, 1997-12 , na, , na, , na, , na,
1996-12-27 Fr, na, , 4770.00, 1997-01 , 4790.00, 1997-02 , 4860.00, 1997-04 , 4920.00, 1997-06 , 4980.00, 1997-08 , 5040.00, 1997-10 , 5090.00, 1997-12 , na, , na, , na,
1996-12-26 Th, 4760.00, 1996-12 , 4770.00, 1997-01 , 4780.00, 1997-02 , 4840.00, 1997-04 , 4880.00, 1997-06 , 4930.00, 1997-08 , 4980.00, 1997-10 , 5040.00, 1997-12 , na, , na, , na,
1996-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-24 Tu, 4700.00, 1996-12 , 4720.00, 1997-01 , 4730.00, 1997-02 , 4790.00, 1997-04 , 4850.00, 1997-06 , 4910.00, 1997-08 , 4960.00, 1997-10 , 5010.00, 1997-12 , na, , na, , na,
1996-12-23 Mo, 4710.00, 1996-12 , 4720.00, 1997-01 , 4740.00, 1997-02 , 4790.00, 1997-04 , 4840.00, 1997-06 , 4890.00, 1997-08 , 4950.00, 1997-10 , 5010.00, 1997-12 , na, , na, , na,
1996-12-20 Fr, 4700.00, 1996-12 , 4710.00, 1997-01 , 4740.00, 1997-02 , 4780.00, 1997-04 , 4840.00, 1997-06 , 4900.00, 1997-08 , 4950.00, 1997-10 , 5000.00, 1997-12 , na, , na, , na,
1996-12-19 Th, 4730.00, 1996-12 , 4740.00, 1997-01 , 4750.00, 1997-02 , 4820.00, 1997-04 , 4880.00, 1997-06 , 4930.00, 1997-08 , 4980.00, 1997-10 , 5040.00, 1997-12 , na, , na, , na,
1996-12-18 We, 4740.00, 1996-12 , 4750.00, 1997-01 , 4760.00, 1997-02 , 4820.00, 1997-04 , 4880.00, 1997-06 , 4940.00, 1997-08 , 4990.00, 1997-10 , 5040.00, 1997-12 , na, , na, , na,
1996-12-17 Tu, 4740.00, 1996-12 , 4750.00, 1997-01 , 4760.00, 1997-02 , 4820.00, 1997-04 , 4885.00, 1997-06 , 4945.00, 1997-08 , 5005.00, 1997-10 , 5055.00, 1997-12 , na, , na, , na,
1996-12-16 Mo, 4670.00, 1996-12 , 4690.00, 1997-01 , 4700.00, 1997-02 , 4760.00, 1997-04 , 4830.00, 1997-06 , 4890.00, 1997-08 , 4940.00, 1997-10 , 4990.00, 1997-12 , na, , na, , na,
1996-12-13 Fr, 4670.00, 1996-12 , 4700.00, 1997-01 , 4720.00, 1997-02 , 4780.00, 1997-04 , 4840.00, 1997-06 , 4900.00, 1997-08 , 4950.00, 1997-10 , 5000.00, 1997-12 , na, , na, , na,
1996-12-12 Th, 4690.00, 1996-12 , 4710.00, 1997-01 , 4730.00, 1997-02 , 4800.00, 1997-04 , 4850.00, 1997-06 , 4900.00, 1997-08 , 4960.00, 1997-10 , 5010.00, 1997-12 , na, , na, , na,
1996-12-11 We, 4690.00, 1996-12 , 4720.00, 1997-01 , 4740.00, 1997-02 , 4790.00, 1997-04 , 4860.00, 1997-06 , 4920.00, 1997-08 , 4970.00, 1997-10 , 5020.00, 1997-12 , na, , na, , na,
1996-12-10 Tu, 4710.00, 1996-12 , 4730.00, 1997-01 , 4750.00, 1997-02 , 4810.00, 1997-04 , 4880.00, 1997-06 , 4940.00, 1997-08 , 4990.00, 1997-10 , 5040.00, 1997-12 , na, , na, , na,
1996-12-09 Mo, 4650.00, 1996-12 , 4680.00, 1997-01 , 4700.00, 1997-02 , 4760.00, 1997-04 , 4820.00, 1997-06 , 4880.00, 1997-08 , 4930.00, 1997-10 , 4980.00, 1997-12 , na, , na, , na,
1996-12-06 Fr, 4660.00, 1996-12 , 4670.00, 1997-01 , 4685.00, 1997-02 , 4750.00, 1997-04 , 4800.00, 1997-06 , 4860.00, 1997-08 , 4920.00, 1997-10 , 4980.00, 1997-12 , na, , na, , na,
1996-12-05 Th, 4730.00, 1996-12 , 4750.00, 1997-01 , 4760.00, 1997-02 , 4820.00, 1997-04 , 4880.00, 1997-06 , 4940.00, 1997-08 , 4990.00, 1997-10 , 5040.00, 1997-12 , na, , na, , na,
1996-12-04 We, 4690.00, 1996-12 , 4710.00, 1997-01 , 4730.00, 1997-02 , 4790.00, 1997-04 , 4850.00, 1997-06 , 4910.00, 1997-08 , 4960.00, 1997-10 , 5010.00, 1997-12 , na, , na, , na,
1996-12-03 Tu, 4670.00, 1996-12 , 4690.00, 1997-01 , 4700.00, 1997-02 , 4770.00, 1997-04 , 4830.00, 1997-06 , 4890.00, 1997-08 , 4950.00, 1997-10 , 5000.00, 1997-12 , na, , na, , na,
1996-12-02 Mo, 4570.00, 1996-12 , 4600.00, 1997-01 , 4620.00, 1997-02 , 4670.00, 1997-04 , 4740.00, 1997-06 , 4795.00, 1997-08 , 4855.00, 1997-10 , 4920.00, 1997-12 , na, , na, , na,
1996-11-29 Fr, 4580.00, 1996-12 , 4610.00, 1997-01 , 4650.00, 1997-02 , 4710.00, 1997-04 , 4780.00, 1997-06 , 4840.00, 1997-08 , 4890.00, 1997-10 , 4940.00, 1997-12 , na, , na, , na,
1996-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-27 We, 4600.00, 1996-12 , 4630.00, 1997-01 , 4660.00, 1997-02 , 4730.00, 1997-04 , 4790.00, 1997-06 , 4850.00, 1997-08 , 4910.00, 1997-10 , 4970.00, 1997-12 , na, , na, , na,
1996-11-26 Tu, 4600.00, 1996-12 , 4630.00, 1997-01 , 4670.00, 1997-02 , 4740.00, 1997-04 , 4800.00, 1997-06 , 4860.00, 1997-08 , 4910.00, 1997-10 , 4970.00, 1997-12 , na, , na, , na,
1996-11-25 Mo, 4610.00, 1996-11 , 4610.00, 1996-12 , 4650.00, 1997-01 , 4680.00, 1997-02 , 4740.00, 1997-04 , 4810.00, 1997-06 , 4865.00, 1997-08 , 4925.00, 1997-10 , 4985.00, 1997-12 , na, , na,
1996-11-22 Fr, 4710.00, 1996-11 , 4710.00, 1996-12 , 4730.00, 1997-01 , 4770.00, 1997-02 , 4830.00, 1997-04 , 4910.00, 1997-06 , 4970.00, 1997-08 , 5030.00, 1997-10 , 5090.00, 1997-12 , na, , na,
1996-11-21 Th, 4700.00, 1996-11 , 4720.00, 1996-12 , 4750.00, 1997-01 , 4790.00, 1997-02 , 4850.00, 1997-04 , 4920.00, 1997-06 , 4980.00, 1997-08 , 5040.00, 1997-10 , 5100.00, 1997-12 , na, , na,
1996-11-20 We, 4810.00, 1996-11 , 4820.00, 1996-12 , 4850.00, 1997-01 , 4880.00, 1997-02 , 4960.00, 1997-04 , 5030.00, 1997-06 , 5090.00, 1997-08 , 5150.00, 1997-10 , 5210.00, 1997-12 , na, , na,
1996-11-19 Tu, 4760.00, 1996-11 , 4760.00, 1996-12 , 4790.00, 1997-01 , 4820.00, 1997-02 , 4890.00, 1997-04 , 4960.00, 1997-06 , 5020.00, 1997-08 , 5080.00, 1997-10 , 5140.00, 1997-12 , na, , na,
1996-11-18 Mo, 4770.00, 1996-11 , 4780.00, 1996-12 , 4810.00, 1997-01 , 4850.00, 1997-02 , 4910.00, 1997-04 , 4980.00, 1997-06 , 5040.00, 1997-08 , 5100.00, 1997-10 , 5160.00, 1997-12 , na, , na,
1996-11-15 Fr, 4840.00, 1996-11 , 4840.00, 1996-12 , 4870.00, 1997-01 , 4910.00, 1997-02 , 4970.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5140.00, 1997-10 , 5200.00, 1997-12 , na, , na,
1996-11-14 Th, 4720.00, 1996-11 , 4730.00, 1996-12 , 4760.00, 1997-01 , 4800.00, 1997-02 , 4860.00, 1997-04 , 4920.00, 1997-06 , 4980.00, 1997-08 , 5040.00, 1997-10 , 5100.00, 1997-12 , na, , na,
1996-11-13 We, 4750.00, 1996-11 , 4780.00, 1996-12 , 4810.00, 1997-01 , 4850.00, 1997-02 , 4910.00, 1997-04 , 4980.00, 1997-06 , 5040.00, 1997-08 , 5100.00, 1997-10 , 5160.00, 1997-12 , na, , na,
1996-11-12 Tu, 4770.00, 1996-12 , 4800.00, 1997-01 , 4840.00, 1997-02 , 4900.00, 1997-04 , 4960.00, 1997-06 , 5020.00, 1997-08 , 5080.00, 1997-10 , 5140.00, 1997-12 , na, , na, , na,
1996-11-11 Mo, 4780.00, 1996-12 , 4810.00, 1997-01 , 4840.00, 1997-02 , 4890.00, 1997-04 , 4950.00, 1997-06 , 5010.00, 1997-08 , 5070.00, 1997-10 , 5130.00, 1997-12 , na, , na, , na,
1996-11-08 Fr, 4720.00, 1996-12 , 4760.00, 1997-01 , 4790.00, 1997-02 , 4850.00, 1997-04 , 4910.00, 1997-06 , 4970.00, 1997-08 , 5030.00, 1997-10 , 5080.00, 1997-12 , na, , na, , na,
1996-11-07 Th, 4720.00, 1996-12 , 4750.00, 1997-01 , 4790.00, 1997-02 , 4850.00, 1997-04 , 4910.00, 1997-06 , 4970.00, 1997-08 , 5030.00, 1997-10 , 5090.00, 1997-12 , na, , na, , na,
1996-11-06 We, 4600.00, 1996-12 , 4630.00, 1997-01 , 4660.00, 1997-02 , 4730.00, 1997-04 , 4780.00, 1997-06 , 4840.00, 1997-08 , 4900.00, 1997-10 , 4960.00, 1997-12 , na, , na, , na,
1996-11-05 Tu, 4675.00, 1996-12 , 4705.00, 1997-01 , 4730.00, 1997-02 , 4800.00, 1997-04 , 4860.00, 1997-06 , 4920.00, 1997-08 , 4980.00, 1997-10 , 5040.00, 1997-12 , na, , na, , na,
1996-11-04 Mo, 4690.00, 1996-12 , 4730.00, 1997-01 , 4770.00, 1997-02 , 4820.00, 1997-04 , 4880.00, 1997-06 , 4940.00, 1997-08 , 5000.00, 1997-10 , 5060.00, 1997-12 , na, , na, , na,
1996-11-01 Fr, 4680.00, 1996-12 , 4720.00, 1997-01 , 4750.00, 1997-02 , 4810.00, 1997-04 , 4870.00, 1997-06 , 4930.00, 1997-08 , 4990.00, 1997-10 , 5050.00, 1997-12 , na, , na, , na,
1996-10-31 Th, 4690.00, 1996-12 , 4740.00, 1997-01 , 4760.00, 1997-02 , 4830.00, 1997-04 , 4880.00, 1997-06 , 4940.00, 1997-08 , 5000.00, 1997-10 , 5060.00, 1997-12 , na, , na, , na,
1996-10-30 We, 4720.00, 1996-12 , 4790.00, 1997-02 , 4850.00, 1997-04 , 4900.00, 1997-06 , 4970.00, 1997-08 , 5030.00, 1997-10 , 5090.00, 1997-12 , na, , na, , na, , na,
1996-10-29 Tu, na, , 4710.00, 1996-12 , 4790.00, 1997-02 , 4860.00, 1997-04 , 4900.00, 1997-06 , 4960.00, 1997-08 , 5020.00, 1997-10 , 5080.00, 1997-12 , na, , na, , na,
1996-10-28 Mo, 4770.00, 1996-10 , 4820.00, 1996-12 , 4890.00, 1997-02 , 4960.00, 1997-04 , 5010.00, 1997-06 , 5070.00, 1997-08 , 5130.00, 1997-10 , 5190.00, 1997-12 , na, , na, , na,
1996-10-25 Fr, 4760.00, 1996-10 , 4820.00, 1996-12 , 4890.00, 1997-02 , 4950.00, 1997-04 , 5000.00, 1997-06 , 5060.00, 1997-08 , 5120.00, 1997-10 , 5180.00, 1997-12 , na, , na, , na,
1996-10-24 Th, 4780.00, 1996-10 , 4810.00, 1996-12 , 4880.00, 1997-02 , 4940.00, 1997-04 , 4990.00, 1997-06 , 5050.00, 1997-08 , 5110.00, 1997-10 , 5200.00, 1997-12 , na, , na, , na,
1996-10-23 We, 4860.00, 1996-10 , 4880.00, 1996-12 , 4940.00, 1997-02 , 5010.00, 1997-04 , 5070.00, 1997-06 , 5130.00, 1997-08 , 5190.00, 1997-10 , 5250.00, 1997-12 , na, , na, , na,
1996-10-22 Tu, 4850.00, 1996-10 , 4880.00, 1996-12 , 4960.00, 1997-02 , 5020.00, 1997-04 , 5080.00, 1997-06 , 5140.00, 1997-08 , 5200.00, 1997-10 , 5260.00, 1997-12 , na, , na, , na,
1996-10-21 Mo, 4800.00, 1996-10 , 4830.00, 1996-12 , 4910.00, 1997-02 , 4970.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5140.00, 1997-10 , 5200.00, 1997-12 , na, , na, , na,
1996-10-18 Fr, 4750.00, 1996-10 , 4790.00, 1996-12 , 4860.00, 1997-02 , 4920.00, 1997-04 , 4980.00, 1997-06 , 5040.00, 1997-08 , 5100.00, 1997-10 , 5160.00, 1997-12 , na, , na, , na,
1996-10-17 Th, 4770.00, 1996-10 , 4790.00, 1996-12 , 4860.00, 1997-02 , 4920.00, 1997-04 , 4980.00, 1997-06 , 5040.00, 1997-08 , 5100.00, 1997-10 , 5160.00, 1997-12 , na, , na, , na,
1996-10-16 We, 4890.00, 1996-10 , 4915.00, 1996-12 , 4980.00, 1997-02 , 5050.00, 1997-04 , 5120.00, 1997-06 , 5180.00, 1997-08 , 5240.00, 1997-10 , 5300.00, 1997-12 , na, , na, , na,
1996-10-15 Tu, 4900.00, 1996-10 , 4940.00, 1996-12 , 5000.00, 1997-02 , 5060.00, 1997-04 , 5130.00, 1997-06 , 5190.00, 1997-08 , 5250.00, 1997-10 , 5310.00, 1997-12 , na, , na, , na,
1996-10-14 Mo, 4900.00, 1996-10 , 4930.00, 1996-12 , 5000.00, 1997-02 , 5060.00, 1997-04 , 5130.00, 1997-06 , 5190.00, 1997-08 , 5250.00, 1997-10 , 5310.00, 1997-12 , na, , na, , na,
1996-10-11 Fr, 4900.00, 1996-10 , 4950.00, 1996-12 , 5030.00, 1997-02 , 5090.00, 1997-04 , 5150.00, 1997-06 , 5210.00, 1997-08 , 5270.00, 1997-10 , 5330.00, 1997-12 , na, , na, , na,
1996-10-10 Th, 4930.00, 1996-10 , 4970.00, 1996-12 , 5040.00, 1997-02 , 5100.00, 1997-04 , 5160.00, 1997-06 , 5220.00, 1997-08 , 5280.00, 1997-10 , 5340.00, 1997-12 , na, , na, , na,
1996-10-09 We, 4830.00, 1996-10 , 4880.00, 1996-12 , 4950.00, 1997-02 , 5010.00, 1997-04 , 5070.00, 1997-06 , 5130.00, 1997-08 , 5190.00, 1997-10 , 5250.00, 1997-12 , na, , na, , na,
1996-10-08 Tu, 4730.00, 1996-10 , 4800.00, 1996-12 , 4870.00, 1997-02 , 4930.00, 1997-04 , 4990.00, 1997-06 , 5050.00, 1997-08 , 5110.00, 1997-10 , 5170.00, 1997-12 , na, , na, , na,
1996-10-07 Mo, 4740.00, 1996-10 , 4790.00, 1996-12 , 4850.00, 1997-02 , 4910.00, 1997-04 , 4970.00, 1997-06 , 5030.00, 1997-08 , 5090.00, 1997-10 , 5150.00, 1997-12 , na, , na, , na,
1996-10-04 Fr, 4735.00, 1996-10 , 4770.00, 1996-12 , 4860.00, 1997-02 , 4930.00, 1997-04 , 4980.00, 1997-06 , 5040.00, 1997-08 , 5100.00, 1997-10 , 5160.00, 1997-12 , na, , na, , na,
1996-10-03 Th, 4750.00, 1996-10 , 4840.00, 1996-12 , 4900.00, 1997-02 , 4960.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5140.00, 1997-10 , 5200.00, 1997-12 , na, , na, , na,
1996-10-02 We, 4780.00, 1996-10 , 4840.00, 1996-12 , 4900.00, 1997-02 , 4960.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5140.00, 1997-10 , 5200.00, 1997-12 , na, , na, , na,
1996-10-01 Tu, 4780.00, 1996-10 , 4840.00, 1996-12 , 4895.00, 1997-02 , 4970.00, 1997-04 , 5030.00, 1997-06 , 5090.00, 1997-08 , 5150.00, 1997-10 , 5210.00, 1997-12 , na, , na, , na,
1996-09-30 Mo, 4710.00, 1996-10 , 4780.00, 1996-12 , 4870.00, 1997-02 , 4930.00, 1997-04 , 4990.00, 1997-06 , 5060.00, 1997-08 , 5130.00, 1997-10 , 5200.00, 1997-12 , na, , na, , na,
1996-09-27 Fr, 4770.00, 1996-10 , 4830.00, 1996-12 , 4890.00, 1997-02 , 4950.00, 1997-04 , 5015.00, 1997-06 , 5075.00, 1997-08 , 5135.00, 1997-10 , 5195.00, 1997-12 , na, , na, , na,
1996-09-26 Th, 4720.00, 1996-10 , 4790.00, 1996-12 , 4850.00, 1997-02 , 4910.00, 1997-04 , 4970.00, 1997-06 , 5030.00, 1997-08 , 5090.00, 1997-10 , 5150.00, 1997-12 , na, , na, , na,
1996-09-25 We, 4750.00, 1996-09 , 4770.00, 1996-10 , 4830.00, 1996-12 , 4900.00, 1997-02 , 4960.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5140.00, 1997-10 , 5230.00, 1997-12 , na, , na,
1996-09-24 Tu, 4750.00, 1996-09 , 4780.00, 1996-10 , 4840.00, 1996-12 , 4900.00, 1997-02 , 4960.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5140.00, 1997-10 , na, , na, , na,
1996-09-23 Mo, 4750.00, 1996-09 , 4760.00, 1996-10 , 4810.00, 1996-12 , 4890.00, 1997-02 , 4960.00, 1997-04 , 5020.00, 1997-06 , 5080.00, 1997-08 , 5150.00, 1997-10 , na, , na, , na,
1996-09-20 Fr, 4710.00, 1996-09 , 4720.00, 1996-10 , 4770.00, 1996-12 , 4840.00, 1997-02 , 4950.00, 1997-04 , 5000.00, 1997-06 , 5050.00, 1997-08 , 5110.00, 1997-10 , na, , na, , na,
1996-09-19 Th, 4830.00, 1996-09 , 4830.00, 1996-10 , 4865.00, 1996-12 , 4950.00, 1997-02 , 5000.00, 1997-04 , 5050.00, 1997-06 , 5110.00, 1997-08 , 5170.00, 1997-10 , na, , na, , na,
1996-09-18 We, 4950.00, 1996-09 , 4980.00, 1996-10 , 5040.00, 1996-12 , 5100.00, 1997-02 , 5160.00, 1997-04 , 5220.00, 1997-06 , 5280.00, 1997-08 , 5340.00, 1997-10 , na, , na, , na,
1996-09-17 Tu, 4930.00, 1996-09 , 4960.00, 1996-10 , 5020.00, 1996-12 , 5080.00, 1997-02 , 5140.00, 1997-04 , 5200.00, 1997-06 , 5260.00, 1997-08 , 5320.00, 1997-10 , na, , na, , na,
1996-09-16 Mo, 4920.00, 1996-09 , 4970.00, 1996-10 , 5010.00, 1996-12 , 5070.00, 1997-02 , 5130.00, 1997-04 , 5190.00, 1997-06 , 5250.00, 1997-08 , 5310.00, 1997-10 , na, , na, , na,
1996-09-13 Fr, 4950.00, 1996-09 , 4960.00, 1996-10 , 5010.00, 1996-12 , 5070.00, 1997-02 , 5130.00, 1997-04 , 5195.00, 1997-06 , 5260.00, 1997-08 , 5320.00, 1997-10 , na, , na, , na,
1996-09-12 Th, 4950.00, 1996-09 , 4960.00, 1996-10 , 5000.00, 1996-12 , 5060.00, 1997-02 , 5120.00, 1997-04 , 5180.00, 1997-06 , 5240.00, 1997-08 , 5300.00, 1997-10 , na, , na, , na,
1996-09-11 We, 5000.00, 1996-09 , 5030.00, 1996-10 , 5090.00, 1996-12 , 5150.00, 1997-02 , 5210.00, 1997-04 , 5270.00, 1997-06 , 5330.00, 1997-08 , 5390.00, 1997-10 , na, , na, , na,
1996-09-10 Tu, 5000.00, 1996-09 , 5030.00, 1996-10 , 5090.00, 1996-12 , 5150.00, 1997-02 , 5210.00, 1997-04 , 5270.00, 1997-06 , 5330.00, 1997-08 , 5390.00, 1997-10 , na, , na, , na,
1996-09-09 Mo, 4940.00, 1996-09 , 5010.00, 1996-10 , 5060.00, 1996-12 , 5120.00, 1997-02 , 5180.00, 1997-04 , 5240.00, 1997-06 , 5300.00, 1997-08 , 5360.00, 1997-10 , na, , na, , na,
1996-09-06 Fr, 4970.00, 1996-09 , 5030.00, 1996-10 , 5090.00, 1996-12 , 5160.00, 1997-02 , 5230.00, 1997-04 , 5300.00, 1997-06 , 5390.00, 1997-08 , 5450.00, 1997-10 , na, , na, , na,
1996-09-05 Th, 4990.00, 1996-09 , 5060.00, 1996-10 , 5110.00, 1996-12 , 5180.00, 1997-02 , 5250.00, 1997-04 , 5320.00, 1997-06 , 5390.00, 1997-08 , 5460.00, 1997-10 , na, , na, , na,
1996-09-04 We, 5020.00, 1996-09 , 5090.00, 1996-10 , 5155.00, 1996-12 , 5225.00, 1997-02 , 5295.00, 1997-04 , 5365.00, 1997-06 , 5435.00, 1997-08 , 5505.00, 1997-10 , na, , na, , na,
1996-09-03 Tu, 5020.00, 1996-09 , 5080.00, 1996-10 , 5130.00, 1996-12 , 5200.00, 1997-02 , 5270.00, 1997-04 , 5340.00, 1997-06 , 5410.00, 1997-08 , 5480.00, 1997-10 , na, , na, , na,
1996-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-30 Fr, 5040.00, 1996-09 , 5130.00, 1996-10 , 5170.00, 1996-12 , 5240.00, 1997-02 , 5310.00, 1997-04 , 5380.00, 1997-06 , 5450.00, 1997-08 , 5520.00, 1997-10 , na, , na, , na,
1996-08-29 Th, 5040.00, 1996-09 , 5130.00, 1996-10 , 5170.00, 1996-12 , 5240.00, 1997-02 , 5310.00, 1997-04 , 5380.00, 1997-06 , 5450.00, 1997-08 , 5520.00, 1997-10 , na, , na, , na,
1996-08-28 We, 5060.00, 1996-09 , 5120.00, 1996-10 , 5180.00, 1996-12 , 5245.00, 1997-02 , 5305.00, 1997-04 , 5365.00, 1997-06 , 5425.00, 1997-08 , 5485.00, 1997-10 , na, , na, , na,
1996-08-27 Tu, 5090.00, 1996-08 , 5140.00, 1996-09 , 5180.00, 1996-10 , 5240.00, 1996-12 , 5300.00, 1997-02 , 5360.00, 1997-04 , 5420.00, 1997-06 , 5480.00, 1997-08 , 5540.00, 1997-10 , na, , na,
1996-08-26 Mo, 5110.00, 1996-08 , 5150.00, 1996-09 , 5180.00, 1996-10 , 5260.00, 1996-12 , 5330.00, 1997-02 , 5400.00, 1997-04 , 5470.00, 1997-06 , 5540.00, 1997-08 , 5610.00, 1997-10 , na, , na,
1996-08-23 Fr, 5060.00, 1996-08 , 5110.00, 1996-09 , 5140.00, 1996-10 , 5210.00, 1996-12 , 5280.00, 1997-02 , 5350.00, 1997-04 , 5420.00, 1997-06 , 5490.00, 1997-08 , 5560.00, 1997-10 , na, , na,
1996-08-22 Th, 5100.00, 1996-08 , 5130.00, 1996-09 , 5170.00, 1996-10 , 5250.00, 1996-12 , 5320.00, 1997-02 , 5390.00, 1997-04 , 5460.00, 1997-06 , 5530.00, 1997-08 , 5600.00, 1997-10 , na, , na,
1996-08-21 We, 5045.00, 1996-08 , 5080.00, 1996-09 , 5120.00, 1996-10 , 5180.00, 1996-12 , 5250.00, 1997-02 , 5320.00, 1997-04 , 5400.00, 1997-06 , 5470.00, 1997-08 , 5540.00, 1997-10 , na, , na,
1996-08-20 Tu, 5070.00, 1996-08 , 5100.00, 1996-09 , 5130.00, 1996-10 , 5220.00, 1996-12 , 5280.00, 1997-02 , 5340.00, 1997-04 , 5400.00, 1997-06 , 5460.00, 1997-08 , 5520.00, 1997-10 , na, , na,
1996-08-19 Mo, 5050.00, 1996-08 , 5090.00, 1996-09 , 5130.00, 1996-10 , 5210.00, 1996-12 , 5270.00, 1997-02 , 5330.00, 1997-04 , 5390.00, 1997-06 , 5450.00, 1997-08 , 5510.00, 1997-10 , na, , na,
1996-08-16 Fr, 4940.00, 1996-08 , 4980.00, 1996-09 , 5015.00, 1996-10 , 5080.00, 1996-12 , 5140.00, 1997-02 , 5200.00, 1997-04 , 5260.00, 1997-06 , 5320.00, 1997-08 , 5380.00, 1997-10 , na, , na,
1996-08-15 Th, 4980.00, 1996-08 , 4990.00, 1996-09 , 5030.00, 1996-10 , 5090.00, 1996-12 , 5150.00, 1997-02 , 5210.00, 1997-04 , 5270.00, 1997-06 , 5330.00, 1997-08 , 5390.00, 1997-10 , na, , na,
1996-08-14 We, 4930.00, 1996-08 , 4960.00, 1996-09 , 4990.00, 1996-10 , 5050.00, 1996-12 , 5110.00, 1997-02 , 5170.00, 1997-04 , 5230.00, 1997-06 , 5290.00, 1997-08 , 5350.00, 1997-10 , na, , na,
1996-08-13 Tu, 4960.00, 1996-08 , 4990.00, 1996-09 , 5030.00, 1996-10 , 5080.00, 1996-12 , 5140.00, 1997-02 , 5200.00, 1997-04 , 5260.00, 1997-06 , 5320.00, 1997-08 , 5380.00, 1997-10 , na, , na,
1996-08-12 Mo, 4960.00, 1996-08 , 4980.00, 1996-09 , 5020.00, 1996-10 , 5080.00, 1996-12 , 5140.00, 1997-02 , 5200.00, 1997-04 , 5260.00, 1997-06 , 5320.00, 1997-08 , 5380.00, 1997-10 , na, , na,
1996-08-09 Fr, 4920.00, 1996-08 , 4950.00, 1996-09 , 4990.00, 1996-10 , 5045.00, 1996-12 , 5105.00, 1997-02 , 5165.00, 1997-04 , 5225.00, 1997-06 , 5285.00, 1997-08 , 5345.00, 1997-10 , na, , na,
1996-08-08 Th, 4970.00, 1996-08 , 5020.00, 1996-09 , 5050.00, 1996-10 , 5110.00, 1996-12 , 5170.00, 1997-02 , 5230.00, 1997-04 , 5290.00, 1997-06 , 5350.00, 1997-08 , 5410.00, 1997-10 , na, , na,
1996-08-07 We, 4950.00, 1996-08 , 4950.00, 1996-09 , 4990.00, 1996-10 , 5050.00, 1996-12 , 5110.00, 1997-02 , 5170.00, 1997-04 , 5230.00, 1997-06 , 5290.00, 1997-08 , 5350.00, 1997-10 , na, , na,
1996-08-06 Tu, 4940.00, 1996-08 , 4940.00, 1996-09 , 4980.00, 1996-10 , 5050.00, 1996-12 , 5120.00, 1997-02 , 5180.00, 1997-04 , 5240.00, 1997-06 , 5300.00, 1997-08 , 5360.00, 1997-10 , na, , na,
1996-08-05 Mo, 4960.00, 1996-08 , 4990.00, 1996-09 , 5030.00, 1996-10 , 5100.00, 1996-12 , 5160.00, 1997-02 , 5220.00, 1997-04 , 5280.00, 1997-06 , 5340.00, 1997-08 , 5400.00, 1997-10 , na, , na,
1996-08-02 Fr, 4960.00, 1996-08 , 4980.00, 1996-09 , 5020.00, 1996-10 , 5080.00, 1996-12 , 5140.00, 1997-02 , 5200.00, 1997-04 , 5260.00, 1997-06 , 5320.00, 1997-08 , 5380.00, 1997-10 , na, , na,
1996-08-01 Th, 4990.00, 1996-08 , 5030.00, 1996-09 , 5060.00, 1996-10 , 5110.00, 1996-12 , 5170.00, 1997-02 , 5230.00, 1997-04 , 5290.00, 1997-06 , 5350.00, 1997-08 , 5410.00, 1997-10 , na, , na,
1996-07-31 We, 5020.00, 1996-08 , 5050.00, 1996-09 , 5070.00, 1996-10 , 5140.00, 1996-12 , 5200.00, 1997-02 , 5260.00, 1997-04 , 5320.00, 1997-06 , 5380.00, 1997-08 , 5440.00, 1997-10 , na, , na,
1996-07-30 Tu, 4920.00, 1996-08 , 4950.00, 1996-09 , 4980.00, 1996-10 , 5065.00, 1996-12 , 5120.00, 1997-02 , 5180.00, 1997-04 , 5240.00, 1997-06 , 5300.00, 1997-08 , 5360.00, 1997-10 , na, , na,
1996-07-29 Mo, na, , 4930.00, 1996-08 , 4970.00, 1996-09 , 5010.00, 1996-10 , 5070.00, 1996-12 , 5130.00, 1997-02 , 5190.00, 1997-04 , 5250.00, 1997-06 , 5310.00, 1997-08 , 5370.00, 1997-10 , na,
1996-07-26 Fr, 4950.00, 1996-07 , 4960.00, 1996-08 , 5000.00, 1996-09 , 5040.00, 1996-10 , 5100.00, 1996-12 , 5160.00, 1997-02 , 5220.00, 1997-04 , 5280.00, 1997-06 , 5340.00, 1997-08 , 5400.00, 1997-10 , na,
1996-07-25 Th, 4835.00, 1996-07 , 4845.00, 1996-08 , 4880.00, 1996-09 , 4920.00, 1996-10 , 4990.00, 1996-12 , 5060.00, 1997-02 , 5120.00, 1997-04 , 5200.00, 1997-06 , 5260.00, 1997-08 , 5320.00, 1997-10 , na,
1996-07-24 We, 4850.00, 1996-07 , 4870.00, 1996-08 , 4910.00, 1996-09 , 4950.00, 1996-10 , 5000.00, 1996-12 , 5060.00, 1997-02 , 5120.00, 1997-04 , 5180.00, 1997-06 , 5240.00, 1997-08 , 5300.00, 1997-10 , na,
1996-07-23 Tu, 4840.00, 1996-07 , 4840.00, 1996-08 , 4880.00, 1996-09 , 4920.00, 1996-10 , 4980.00, 1996-12 , 5040.00, 1997-02 , 5110.00, 1997-04 , 5170.00, 1997-06 , 5230.00, 1997-08 , 5290.00, 1997-10 , na,
1996-07-22 Mo, 4880.00, 1996-07 , 4880.00, 1996-08 , 4920.00, 1996-09 , 4940.00, 1996-10 , 5020.00, 1996-12 , 5080.00, 1997-02 , 5140.00, 1997-04 , 5200.00, 1997-06 , 5260.00, 1997-08 , 5320.00, 1997-10 , na,
1996-07-19 Fr, 4830.00, 1996-07 , 4830.00, 1996-08 , 4860.00, 1996-09 , 4900.00, 1996-10 , 4960.00, 1996-12 , 5020.00, 1997-02 , 5080.00, 1997-04 , 5140.00, 1997-06 , 5200.00, 1997-08 , 5260.00, 1997-10 , na,
1996-07-18 Th, 4860.00, 1996-07 , 4860.00, 1996-08 , 4900.00, 1996-09 , 4940.00, 1996-10 , 5010.00, 1996-12 , 5070.00, 1997-02 , 5130.00, 1997-04 , 5190.00, 1997-06 , 5230.00, 1997-08 , 5310.00, 1997-10 , na,
1996-07-17 We, 4830.00, 1996-07 , 4830.00, 1996-08 , 4870.00, 1996-09 , 4910.00, 1996-10 , 4980.00, 1996-12 , 5040.00, 1997-02 , 5100.00, 1997-04 , 5160.00, 1997-06 , 5280.00, 1997-10 , na, , na,
1996-07-16 Tu, 4800.00, 1996-07 , 4800.00, 1996-08 , 4840.00, 1996-09 , 4870.00, 1996-10 , 4950.00, 1996-12 , 5005.00, 1997-02 , 5065.00, 1997-04 , 5130.00, 1997-06 , 5245.00, 1997-10 , na, , na,
1996-07-15 Mo, 5050.00, 1996-07 , 5040.00, 1996-08 , 5100.00, 1996-09 , 5160.00, 1996-10 , 5180.00, 1996-12 , 5240.00, 1997-02 , 5300.00, 1997-04 , 5360.00, 1997-06 , 5480.00, 1997-10 , na, , na,
1996-07-12 Fr, 4980.00, 1996-07 , 5000.00, 1996-08 , 5040.00, 1996-09 , 5080.00, 1996-10 , 5150.00, 1996-12 , 5210.00, 1997-02 , 5270.00, 1997-04 , 5330.00, 1997-06 , 5450.00, 1997-10 , na, , na,
1996-07-11 Th, 5000.00, 1996-07 , 5010.00, 1996-08 , 5050.00, 1996-09 , 5090.00, 1996-10 , 5150.00, 1996-12 , 5210.00, 1997-02 , 5270.00, 1997-04 , 5330.00, 1997-06 , 5450.00, 1997-10 , na, , na,
1996-07-10 We, 4980.00, 1996-07 , 4990.00, 1996-08 , 5020.00, 1996-09 , 5060.00, 1996-10 , 5130.00, 1996-12 , 5190.00, 1997-02 , 5250.00, 1997-04 , 5310.00, 1997-06 , 5430.00, 1997-10 , na, , na,
1996-07-09 Tu, 4980.00, 1996-07 , 4985.00, 1996-08 , 5020.00, 1996-09 , 5070.00, 1996-10 , 5120.00, 1996-12 , 5180.00, 1997-02 , 5240.00, 1997-04 , 5300.00, 1997-06 , 5420.00, 1997-10 , na, , na,
1996-07-08 Mo, 4930.00, 1996-07 , 4940.00, 1996-08 , 4960.00, 1996-09 , 5010.00, 1996-10 , 5070.00, 1996-12 , 5135.00, 1997-02 , 5195.00, 1997-04 , 5255.00, 1997-06 , 5375.00, 1997-10 , na, , na,
1996-07-05 Fr, 4990.00, 1996-07 , 5010.00, 1996-08 , 5040.00, 1996-09 , 5080.00, 1996-10 , 5150.00, 1996-12 , 5210.00, 1997-02 , 5270.00, 1997-04 , 5330.00, 1997-06 , 5450.00, 1997-10 , na, , na,
1996-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-07-03 We, 4990.00, 1996-07 , 5000.00, 1996-08 , 5040.00, 1996-09 , 5070.00, 1996-10 , 5140.00, 1996-12 , 5200.00, 1997-02 , 5260.00, 1997-04 , 5320.00, 1997-06 , 5440.00, 1997-10 , na, , na,
1996-07-02 Tu, 4960.00, 1996-07 , 4970.00, 1996-08 , 5000.00, 1996-09 , 5040.00, 1996-10 , 5120.00, 1996-12 , 5180.00, 1997-02 , 5240.00, 1997-04 , 5300.00, 1997-06 , 5420.00, 1997-10 , na, , na,
1996-07-01 Mo, 4900.00, 1996-07 , 4940.00, 1996-08 , 4990.00, 1996-09 , 5030.00, 1996-10 , 5085.00, 1996-12 , 5145.00, 1997-02 , 5205.00, 1997-04 , 5265.00, 1997-06 , 5385.00, 1997-10 , na, , na,
1996-06-28 Fr, 4860.00, 1996-07 , 4890.00, 1996-08 , 4940.00, 1996-09 , 4970.00, 1996-10 , 5040.00, 1996-12 , 5095.00, 1997-02 , 5155.00, 1997-04 , 5200.00, 1997-06 , 5310.00, 1997-10 , na, , na,
1996-06-27 Th, 4850.00, 1996-07 , 4890.00, 1996-08 , 4930.00, 1996-09 , 4980.00, 1996-10 , 5030.00, 1996-12 , 5090.00, 1997-02 , 5150.00, 1997-04 , 5210.00, 1997-06 , 5330.00, 1997-10 , na, , na,
1996-06-26 We, 4930.00, 1996-07 , 4975.00, 1996-08 , 5000.00, 1996-09 , 5050.00, 1996-10 , 5120.00, 1996-12 , 5180.00, 1997-02 , 5220.00, 1997-04 , 5300.00, 1997-06 , 5420.00, 1997-10 , na, , na,
1996-06-25 Tu, 5010.00, 1996-06 , 5030.00, 1996-07 , 5060.00, 1996-08 , 5140.00, 1996-10 , 5210.00, 1996-12 , 5270.00, 1997-02 , 5330.00, 1997-04 , 5390.00, 1997-06 , 5510.00, 1997-10 , na, , na,
1996-06-24 Mo, 4970.00, 1996-06 , 5010.00, 1996-07 , 5040.00, 1996-08 , 5120.00, 1996-10 , 5190.00, 1996-12 , 5250.00, 1997-02 , 5310.00, 1997-04 , 5370.00, 1997-06 , 5490.00, 1997-10 , na, , na,
1996-06-21 Fr, 4980.00, 1996-06 , 4990.00, 1996-07 , 5020.00, 1996-08 , 5080.00, 1996-10 , 5170.00, 1996-12 , 5230.00, 1997-02 , 5290.00, 1997-04 , 5350.00, 1997-06 , 5470.00, 1997-10 , na, , na,
1996-06-20 Th, 4990.00, 1996-06 , 5000.00, 1996-07 , 5020.00, 1996-08 , 5100.00, 1996-10 , 5170.00, 1996-12 , 5230.00, 1997-02 , 5290.00, 1997-04 , 5350.00, 1997-06 , 5470.00, 1997-10 , na, , na,
1996-06-19 We, 5010.00, 1996-06 , 5030.00, 1996-07 , 5040.00, 1996-08 , 5110.00, 1996-10 , 5160.00, 1996-12 , 5210.00, 1997-02 , 5260.00, 1997-04 , 5310.00, 1997-06 , 5410.00, 1997-10 , na, , na,
1996-06-18 Tu, 5070.00, 1996-06 , 5090.00, 1996-07 , 5090.00, 1996-08 , 5180.00, 1996-10 , 5240.00, 1996-12 , 5300.00, 1997-02 , 5360.00, 1997-04 , 5420.00, 1997-06 , 5540.00, 1997-10 , na, , na,
1996-06-17 Mo, 5050.00, 1996-06 , 5060.00, 1996-07 , 5100.00, 1996-08 , 5170.00, 1996-10 , 5230.00, 1996-12 , 5295.00, 1997-02 , 5355.00, 1997-04 , 5415.00, 1997-06 , 5535.00, 1997-10 , na, , na,
1996-06-14 Fr, 5020.00, 1996-06 , 5060.00, 1996-07 , 5090.00, 1996-08 , 5160.00, 1996-10 , 5220.00, 1996-12 , 5280.00, 1997-02 , 5340.00, 1997-04 , 5400.00, 1997-06 , 5520.00, 1997-10 , na, , na,
1996-06-13 Th, 4930.00, 1996-06 , 4950.00, 1996-07 , 4965.00, 1996-08 , 5030.00, 1996-10 , 5090.00, 1996-12 , 5160.00, 1997-02 , 5220.00, 1997-04 , 5280.00, 1997-06 , 5400.00, 1997-10 , na, , na,
1996-06-12 We, 4980.00, 1996-06 , 4980.00, 1996-07 , 5000.00, 1996-08 , 5090.00, 1996-10 , 5140.00, 1996-12 , 5200.00, 1997-02 , 5260.00, 1997-04 , 5320.00, 1997-06 , 5440.00, 1997-10 , na, , na,
1996-06-11 Tu, 4990.00, 1996-06 , 5000.00, 1996-07 , 5020.00, 1996-08 , 5100.00, 1996-10 , 5150.00, 1996-12 , 5210.00, 1997-02 , 5270.00, 1997-04 , 5330.00, 1997-06 , 5450.00, 1997-10 , na, , na,
1996-06-10 Mo, 5030.00, 1996-06 , 5070.00, 1996-07 , 5105.00, 1996-08 , 5170.00, 1996-10 , 5230.00, 1996-12 , 5290.00, 1997-02 , 5350.00, 1997-04 , 5410.00, 1997-06 , 5530.00, 1997-10 , na, , na,
1996-06-07 Fr, 5050.00, 1996-06 , 5060.00, 1996-07 , 5095.00, 1996-08 , 5170.00, 1996-10 , 5210.00, 1996-12 , 5280.00, 1997-02 , 5350.00, 1997-04 , 5420.00, 1997-06 , 5560.00, 1997-10 , na, , na,
1996-06-06 Th, 5030.00, 1996-06 , 5070.00, 1996-07 , 5110.00, 1996-08 , 5165.00, 1996-10 , 5220.00, 1996-12 , 5280.00, 1997-02 , 5340.00, 1997-04 , 5400.00, 1997-06 , na, , na, , na,
1996-06-05 We, 5030.00, 1996-06 , 5060.00, 1996-07 , 5080.00, 1996-08 , 5150.00, 1996-10 , 5190.00, 1996-12 , 5250.00, 1997-02 , 5310.00, 1997-04 , 5370.00, 1997-06 , na, , na, , na,
1996-06-04 Tu, 5100.00, 1996-06 , 5100.00, 1996-07 , 5110.00, 1996-08 , 5170.00, 1996-10 , 5230.00, 1996-12 , 5290.00, 1997-02 , 5350.00, 1997-04 , 5450.00, 1997-06 , na, , na, , na,
1996-06-03 Mo, 5215.00, 1996-06 , 5235.00, 1996-07 , 5260.00, 1996-08 , 5340.00, 1996-10 , 5410.00, 1996-12 , 5460.00, 1997-02 , 5520.00, 1997-04 , 5580.00, 1997-06 , na, , na, , na,
1996-05-31 Fr, 5205.00, 1996-06 , 5240.00, 1996-07 , 5290.00, 1996-08 , 5360.00, 1996-10 , 5450.00, 1996-12 , 5510.00, 1997-02 , 5570.00, 1997-04 , 5630.00, 1997-06 , na, , na, , na,
1996-05-30 Th, 5150.00, 1996-06 , 5190.00, 1996-07 , 5230.00, 1996-08 , 5300.00, 1996-10 , 5380.00, 1996-12 , 5440.00, 1997-02 , 5500.00, 1997-04 , 5560.00, 1997-06 , na, , na, , na,
1996-05-29 We, 5170.00, 1996-06 , 5210.00, 1996-07 , 5240.00, 1996-08 , 5310.00, 1996-10 , 5380.00, 1996-12 , 5440.00, 1997-02 , 5500.00, 1997-04 , 5560.00, 1997-06 , na, , na, , na,
1996-05-28 Tu, 5200.00, 1996-05 , 5205.00, 1996-06 , 5240.00, 1996-07 , 5280.00, 1996-08 , 5340.00, 1996-10 , 5410.00, 1996-12 , 5480.00, 1997-02 , 5550.00, 1997-04 , 5600.00, 1997-06 , na, , na,
1996-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-24 Fr, 5170.00, 1996-05 , 5180.00, 1996-06 , 5230.00, 1996-07 , 5250.00, 1996-08 , 5320.00, 1996-10 , 5385.00, 1996-12 , 5445.00, 1997-02 , 5505.00, 1997-04 , 5565.00, 1997-06 , na, , na,
1996-05-23 Th, 5170.00, 1996-05 , 5200.00, 1996-06 , 5230.00, 1996-07 , 5270.00, 1996-08 , 5340.00, 1996-10 , 5400.00, 1996-12 , 5460.00, 1997-02 , 5520.00, 1997-04 , 5580.00, 1997-06 , na, , na,
1996-05-22 We, 5170.00, 1996-05 , 5200.00, 1996-06 , 5250.00, 1996-07 , 5270.00, 1996-08 , 5330.00, 1996-10 , 5395.00, 1996-12 , 5455.00, 1997-02 , 5515.00, 1997-04 , 5575.00, 1997-06 , na, , na,
1996-05-21 Tu, 5160.00, 1996-05 , 5160.00, 1996-06 , 5200.00, 1996-07 , 5240.00, 1996-08 , 5310.00, 1996-10 , 5355.00, 1996-12 , 5415.00, 1997-02 , 5475.00, 1997-04 , 5535.00, 1997-06 , na, , na,
1996-05-20 Mo, 5125.00, 1996-05 , 5130.00, 1996-06 , 5170.00, 1996-07 , 5220.00, 1996-08 , 5280.00, 1996-10 , 5320.00, 1996-12 , 5385.00, 1997-02 , 5445.00, 1997-04 , 5505.00, 1997-06 , na, , na,
1996-05-17 Fr, 5210.00, 1996-05 , 5220.00, 1996-06 , 5250.00, 1996-07 , 5290.00, 1996-08 , 5350.00, 1996-10 , 5410.00, 1996-12 , 5470.00, 1997-02 , 5530.00, 1997-04 , 5590.00, 1997-06 , na, , na,
1996-05-16 Th, 5300.00, 1996-05 , 5250.00, 1996-06 , 5280.00, 1996-07 , 5320.00, 1996-08 , 5370.00, 1996-10 , 5440.00, 1996-12 , 5500.00, 1997-02 , 5560.00, 1997-04 , 5620.00, 1997-06 , na, , na,
1996-05-15 We, 5250.00, 1996-05 , 5280.00, 1996-06 , 5310.00, 1996-07 , 5360.00, 1996-08 , 5390.00, 1996-10 , 5470.00, 1996-12 , 5530.00, 1997-02 , 5590.00, 1997-04 , 5650.00, 1997-06 , na, , na,
1996-05-14 Tu, 5250.00, 1996-05 , 5270.00, 1996-06 , 5300.00, 1996-07 , 5330.00, 1996-08 , 5390.00, 1996-10 , 5460.00, 1996-12 , 5520.00, 1997-02 , 5580.00, 1997-04 , 5640.00, 1997-06 , na, , na,
1996-05-13 Mo, 5250.00, 1996-05 , 5260.00, 1996-06 , 5280.00, 1996-07 , 5330.00, 1996-08 , 5390.00, 1996-10 , 5450.00, 1996-12 , 5530.00, 1997-02 , 5590.00, 1997-04 , 5650.00, 1997-06 , na, , na,
1996-05-10 Fr, 5230.00, 1996-05 , 5260.00, 1996-06 , 5290.00, 1996-07 , 5320.00, 1996-08 , 5390.00, 1996-10 , 5460.00, 1996-12 , 5520.00, 1997-02 , 5580.00, 1997-04 , 5640.00, 1997-06 , na, , na,
1996-05-09 Th, 5310.00, 1996-05 , 5325.00, 1996-06 , 5350.00, 1996-07 , 5390.00, 1996-08 , 5450.00, 1996-10 , 5520.00, 1996-12 , 5580.00, 1997-02 , 5640.00, 1997-04 , 5700.00, 1997-06 , na, , na,
1996-05-08 We, 5325.00, 1996-05 , 5340.00, 1996-06 , 5380.00, 1996-07 , 5420.00, 1996-08 , 5490.00, 1996-10 , 5530.00, 1996-12 , 5590.00, 1997-02 , 5650.00, 1997-04 , 5710.00, 1997-06 , na, , na,
1996-05-07 Tu, 5360.00, 1996-05 , 5370.00, 1996-06 , 5410.00, 1996-07 , 5450.00, 1996-08 , 5510.00, 1996-10 , 5560.00, 1996-12 , 5620.00, 1997-02 , 5680.00, 1997-04 , 5740.00, 1997-06 , na, , na,
1996-05-06 Mo, 5330.00, 1996-05 , 5360.00, 1996-06 , 5395.00, 1996-07 , 5440.00, 1996-08 , 5500.00, 1996-10 , 5550.00, 1996-12 , 5610.00, 1997-02 , 5670.00, 1997-04 , 5730.00, 1997-06 , na, , na,
1996-05-03 Fr, 5320.00, 1996-05 , 5330.00, 1996-06 , 5370.00, 1996-07 , 5410.00, 1996-08 , 5470.00, 1996-10 , 5530.00, 1996-12 , 5590.00, 1997-02 , 5650.00, 1997-04 , 5710.00, 1997-06 , na, , na,
1996-05-02 Th, 5270.00, 1996-05 , 5310.00, 1996-06 , 5340.00, 1996-07 , 5370.00, 1996-08 , 5430.00, 1996-10 , 5500.00, 1996-12 , 5560.00, 1997-02 , 5620.00, 1997-04 , 5680.00, 1997-06 , na, , na,
1996-05-01 We, 5270.00, 1996-05 , 5310.00, 1996-06 , 5330.00, 1996-07 , 5360.00, 1996-08 , 5420.00, 1996-10 , 5490.00, 1996-12 , 5550.00, 1997-02 , 5610.00, 1997-04 , 5670.00, 1997-06 , na, , na,
1996-04-30 Tu, 5190.00, 1996-05 , 5220.00, 1996-06 , 5250.00, 1996-07 , 5290.00, 1996-08 , 5350.00, 1996-10 , 5390.00, 1996-12 , 5450.00, 1997-02 , 5510.00, 1997-04 , 5570.00, 1997-06 , na, , na,
1996-04-29 Mo, 5110.00, 1996-05 , 5110.00, 1996-06 , 5150.00, 1996-07 , 5200.00, 1996-08 , 5260.00, 1996-10 , 5320.00, 1996-12 , 5380.00, 1997-02 , 5440.00, 1997-04 , 5500.00, 1997-06 , na, , na,
1996-04-26 Fr, na, , 5160.00, 1996-05 , 5190.00, 1996-06 , 5260.00, 1996-07 , 5260.00, 1996-08 , 5330.00, 1996-10 , 5390.00, 1996-12 , 5445.00, 1997-02 , 5505.00, 1997-04 , 5565.00, 1997-06 , na,
1996-04-25 Th, 5265.00, 1996-04 , 5260.00, 1996-05 , 5320.00, 1996-06 , 5390.00, 1996-08 , 5460.00, 1996-10 , 5520.00, 1996-12 , 5580.00, 1997-02 , 5640.00, 1997-04 , 5700.00, 1997-06 , na, , na,
1996-04-24 We, 5200.00, 1996-04 , 5210.00, 1996-05 , 5240.00, 1996-06 , 5300.00, 1996-08 , 5350.00, 1996-10 , 5440.00, 1996-12 , 5500.00, 1997-02 , 5560.00, 1997-04 , na, , na, , na,
1996-04-23 Tu, 5220.00, 1996-04 , 5220.00, 1996-05 , 5240.00, 1996-06 , 5310.00, 1996-08 , 5380.00, 1996-10 , 5440.00, 1996-12 , 5500.00, 1997-02 , 5560.00, 1997-04 , na, , na, , na,
1996-04-22 Mo, 5210.00, 1996-04 , 5220.00, 1996-05 , 5270.00, 1996-06 , 5340.00, 1996-08 , 5400.00, 1996-10 , 5460.00, 1996-12 , 5525.00, 1997-02 , 5585.00, 1997-04 , na, , na, , na,
1996-04-19 Fr, 5150.00, 1996-04 , 5160.00, 1996-05 , 5190.00, 1996-06 , 5270.00, 1996-08 , 5340.00, 1996-10 , 5395.00, 1996-12 , 5455.00, 1997-02 , 5615.00, 1997-04 , na, , na, , na,
1996-04-18 Th, 5150.00, 1996-04 , 5170.00, 1996-05 , 5190.00, 1996-06 , 5270.00, 1996-08 , 5330.00, 1996-10 , 5400.00, 1996-12 , 5460.00, 1997-02 , 5520.00, 1997-04 , na, , na, , na,
1996-04-17 We, 5180.00, 1996-04 , 5220.00, 1996-05 , 5230.00, 1996-06 , 5310.00, 1996-08 , 5370.00, 1996-10 , 5440.00, 1996-12 , 5500.00, 1997-02 , 5560.00, 1997-04 , na, , na, , na,
1996-04-16 Tu, 5150.00, 1996-04 , 5180.00, 1996-05 , 5230.00, 1996-06 , 5290.00, 1996-08 , 5360.00, 1996-10 , 5410.00, 1996-12 , 5470.00, 1997-02 , 5530.00, 1997-04 , na, , na, , na,
1996-04-15 Mo, 5350.00, 1996-04 , 5380.00, 1996-05 , 5410.00, 1996-06 , 5480.00, 1996-08 , 5550.00, 1996-10 , 5615.00, 1996-12 , 5670.00, 1997-02 , 5730.00, 1997-04 , na, , na, , na,
1996-04-12 Fr, 5400.00, 1996-04 , 5420.00, 1996-05 , 5460.00, 1996-06 , 5530.00, 1996-08 , 5600.00, 1996-10 , 5670.00, 1996-12 , 5730.00, 1997-02 , 5790.00, 1997-04 , na, , na, , na,
1996-04-11 Th, 5450.00, 1996-04 , 5470.00, 1996-05 , 5500.00, 1996-06 , 5570.00, 1996-08 , 5630.00, 1996-10 , 5690.00, 1996-12 , 5755.00, 1997-02 , 5815.00, 1997-04 , na, , na, , na,
1996-04-10 We, 5380.00, 1996-04 , 5400.00, 1996-05 , 5450.00, 1996-06 , 5520.00, 1996-08 , 5580.00, 1996-10 , 5640.00, 1996-12 , 5710.00, 1997-02 , 5770.00, 1997-04 , na, , na, , na,
1996-04-09 Tu, 5350.00, 1996-04 , 5380.00, 1996-05 , 5420.00, 1996-06 , 5470.00, 1996-08 , 5530.00, 1996-10 , 5610.00, 1996-12 , 5670.00, 1997-02 , 5730.00, 1997-04 , na, , na, , na,
1996-04-08 Mo, 5450.00, 1996-04 , 5470.00, 1996-05 , 5500.00, 1996-06 , 5570.00, 1996-08 , 5640.00, 1996-10 , 5700.00, 1996-12 , 5760.00, 1997-02 , 5820.00, 1997-04 , na, , na, , na,
1996-04-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-04 Th, 5350.00, 1996-04 , 5350.00, 1996-05 , 5375.00, 1996-06 , 5440.00, 1996-08 , 5500.00, 1996-10 , 5580.00, 1996-12 , 5640.00, 1997-02 , 5700.00, 1997-04 , na, , na, , na,
1996-04-03 We, 5400.00, 1996-04 , 5420.00, 1996-05 , 5460.00, 1996-06 , 5530.00, 1996-08 , 5600.00, 1996-10 , 5670.00, 1996-12 , 5730.00, 1997-02 , 5790.00, 1997-04 , na, , na, , na,
1996-04-02 Tu, 5400.00, 1996-04 , 5430.00, 1996-05 , 5460.00, 1996-06 , 5530.00, 1996-08 , 5590.00, 1996-10 , 5660.00, 1996-12 , 5710.00, 1997-02 , 5770.00, 1997-04 , na, , na, , na,
1996-04-01 Mo, 5420.00, 1996-04 , 5450.00, 1996-05 , 5480.00, 1996-06 , 5540.00, 1996-08 , 5600.00, 1996-10 , 5680.00, 1996-12 , 5750.00, 1997-02 , 5810.00, 1997-04 , na, , na, , na,
1996-03-29 Fr, 5410.00, 1996-04 , 5440.00, 1996-05 , 5460.00, 1996-06 , 5530.00, 1996-08 , 5600.00, 1996-10 , 5670.00, 1996-12 , 5740.00, 1997-02 , 5810.00, 1997-04 , na, , na, , na,
1996-03-28 Th, 5385.00, 1996-04 , 5390.00, 1996-05 , 5440.00, 1996-06 , 5520.00, 1996-08 , 5600.00, 1996-10 , 5680.00, 1996-12 , 5740.00, 1997-02 , 5800.00, 1997-04 , na, , na, , na,
1996-03-27 We, 5520.00, 1996-04 , 5560.00, 1996-05 , 5620.00, 1996-06 , 5700.00, 1996-08 , 5750.00, 1996-10 , 5810.00, 1996-12 , 5870.00, 1997-02 , 5930.00, 1997-04 , na, , na, , na,
1996-03-26 Tu, 5540.00, 1996-03 , 5550.00, 1996-04 , 5600.00, 1996-05 , 5650.00, 1996-06 , 5720.00, 1996-08 , 5780.00, 1996-10 , 5850.00, 1996-12 , 5910.00, 1997-02 , 5970.00, 1997-04 , na, , na,
1996-03-25 Mo, 5500.00, 1996-03 , 5490.00, 1996-04 , 5540.00, 1996-05 , 5580.00, 1996-06 , 5660.00, 1996-08 , 5700.00, 1996-10 , 5770.00, 1996-12 , 5830.00, 1997-02 , na, , na, , na,
1996-03-22 Fr, 5500.00, 1996-03 , 5500.00, 1996-04 , 5550.00, 1996-05 , 5590.00, 1996-06 , 5660.00, 1996-08 , 5720.00, 1996-10 , 5790.00, 1996-12 , 5850.00, 1997-02 , na, , na, , na,
1996-03-21 Th, 5460.00, 1996-03 , 5490.00, 1996-04 , 5530.00, 1996-05 , 5570.00, 1996-06 , 5640.00, 1996-08 , 5700.00, 1996-10 , 5770.00, 1996-12 , 5830.00, 1997-02 , na, , na, , na,
1996-03-20 We, 5380.00, 1996-03 , 5420.00, 1996-04 , 5450.00, 1996-05 , 5510.00, 1996-06 , 5570.00, 1996-08 , 5630.00, 1996-10 , 5715.00, 1996-12 , 5780.00, 1997-02 , na, , na, , na,
1996-03-19 Tu, 5360.00, 1996-03 , 5375.00, 1996-04 , 5410.00, 1996-05 , 5465.00, 1996-06 , 5525.00, 1996-08 , 5585.00, 1996-10 , 5650.00, 1996-12 , 5710.00, 1997-02 , na, , na, , na,
1996-03-18 Mo, 5390.00, 1996-03 , 5410.00, 1996-04 , 5460.00, 1996-05 , 5480.00, 1996-06 , 5555.00, 1996-08 , 5625.00, 1996-10 , 5690.00, 1996-12 , 5760.00, 1997-02 , na, , na, , na,
1996-03-15 Fr, 5400.00, 1996-03 , 5430.00, 1996-04 , 5470.00, 1996-05 , 5540.00, 1996-06 , 5610.00, 1996-08 , 5680.00, 1996-10 , 5740.00, 1996-12 , 5800.00, 1997-02 , na, , na, , na,
1996-03-14 Th, 5400.00, 1996-03 , 5420.00, 1996-04 , 5460.00, 1996-05 , 5520.00, 1996-06 , 5580.00, 1996-08 , 5640.00, 1996-10 , 5710.00, 1996-12 , 5770.00, 1997-02 , na, , na, , na,
1996-03-13 We, 5430.00, 1996-03 , 5470.00, 1996-04 , 5500.00, 1996-05 , 5550.00, 1996-06 , 5620.00, 1996-08 , 5680.00, 1996-10 , 5750.00, 1996-12 , 5810.00, 1997-02 , na, , na, , na,
1996-03-12 Tu, 5400.00, 1996-03 , 5430.00, 1996-04 , 5470.00, 1996-05 , 5510.00, 1996-06 , 5580.00, 1996-08 , 5650.00, 1996-10 , 5710.00, 1996-12 , 5770.00, 1997-02 , na, , na, , na,
1996-03-11 Mo, 5330.00, 1996-03 , 5360.00, 1996-04 , 5410.00, 1996-05 , 5460.00, 1996-06 , 5520.00, 1996-08 , 5580.00, 1996-10 , 5650.00, 1996-12 , 5720.00, 1997-02 , na, , na, , na,
1996-03-08 Fr, 5300.00, 1996-03 , 5350.00, 1996-04 , 5400.00, 1996-05 , 5450.00, 1996-06 , 5515.00, 1996-08 , 5575.00, 1996-10 , 5645.00, 1996-12 , 5705.00, 1997-02 , na, , na, , na,
1996-03-07 Th, 5280.00, 1996-03 , 5320.00, 1996-04 , 5350.00, 1996-05 , 5390.00, 1996-06 , 5460.00, 1996-08 , 5530.00, 1996-10 , 5580.00, 1996-12 , 5660.00, 1997-02 , na, , na, , na,
1996-03-06 We, 5250.00, 1996-03 , 5285.00, 1996-04 , 5320.00, 1996-05 , 5355.00, 1996-06 , 5420.00, 1996-08 , 5480.00, 1996-10 , 5550.00, 1996-12 , 5610.00, 1997-02 , na, , na, , na,
1996-03-05 Tu, 5230.00, 1996-03 , 5270.00, 1996-04 , 5310.00, 1996-05 , 5350.00, 1996-06 , 5420.00, 1996-08 , 5480.00, 1996-10 , 5570.00, 1996-12 , 5620.00, 1997-02 , na, , na, , na,
1996-03-04 Mo, 5270.00, 1996-03 , 5290.00, 1996-04 , 5330.00, 1996-05 , 5350.00, 1996-06 , 5440.00, 1996-08 , 5520.00, 1996-10 , 5580.00, 1996-12 , 5650.00, 1997-02 , na, , na, , na,
1996-03-01 Fr, 5360.00, 1996-03 , 5420.00, 1996-04 , 5450.00, 1996-05 , 5490.00, 1996-06 , 5560.00, 1996-08 , 5630.00, 1996-10 , 5690.00, 1996-12 , 5760.00, 1997-02 , na, , na, , na,
1996-02-29 Th, 5370.00, 1996-03 , 5420.00, 1996-04 , 5450.00, 1996-05 , 5485.00, 1996-06 , 5560.00, 1996-08 , 5630.00, 1996-10 , 5700.00, 1996-12 , 5770.00, 1997-02 , na, , na, , na,
1996-02-28 We, 5330.00, 1996-03 , 5410.00, 1996-04 , 5450.00, 1996-05 , 5470.00, 1996-06 , 5545.00, 1996-08 , 5615.00, 1996-10 , 5690.00, 1996-12 , 5760.00, 1997-02 , na, , na, , na,
1996-02-27 Tu, na, , 5350.00, 1996-03 , 5390.00, 1996-04 , 5450.00, 1996-06 , 5530.00, 1996-08 , 5590.00, 1996-10 , 5660.00, 1996-12 , 5720.00, 1997-02 , na, , na, , na,
1996-02-26 Mo, 5360.00, 1996-02 , 5370.00, 1996-03 , 5410.00, 1996-04 , 5480.00, 1996-06 , 5550.00, 1996-08 , 5610.00, 1996-10 , 5670.00, 1996-12 , 5730.00, 1997-02 , na, , na, , na,
1996-02-23 Fr, 5330.00, 1996-02 , 5350.00, 1996-03 , 5370.00, 1996-04 , 5450.00, 1996-06 , 5520.00, 1996-08 , 5590.00, 1996-10 , 5670.00, 1996-12 , 5740.00, 1997-02 , na, , na, , na,
1996-02-22 Th, 5400.00, 1996-02 , 5420.00, 1996-03 , 5460.00, 1996-04 , 5530.00, 1996-06 , 5600.00, 1996-08 , 5670.00, 1996-10 , 5740.00, 1996-12 , 5810.00, 1997-02 , na, , na, , na,
1996-02-21 We, 5450.00, 1996-02 , 5470.00, 1996-03 , 5490.00, 1996-04 , 5580.00, 1996-06 , 5640.00, 1996-08 , 5700.00, 1996-10 , 5760.00, 1996-12 , 5820.00, 1997-02 , na, , na, , na,
1996-02-20 Tu, 5380.00, 1996-02 , 5400.00, 1996-03 , 5450.00, 1996-04 , 5530.00, 1996-06 , 5600.00, 1996-08 , 5670.00, 1996-10 , 5750.00, 1996-12 , 5820.00, 1997-02 , na, , na, , na,
1996-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-16 Fr, 5575.00, 1996-02 , 5620.00, 1996-03 , 5650.00, 1996-04 , 5730.00, 1996-06 , 5800.00, 1996-08 , 5860.00, 1996-10 , 5910.00, 1996-12 , 5970.00, 1997-02 , na, , na, , na,
1996-02-15 Th, 5520.00, 1996-02 , 5550.00, 1996-03 , 5580.00, 1996-04 , 5660.00, 1996-06 , 5720.00, 1996-08 , 5780.00, 1996-10 , 5850.00, 1996-12 , 5910.00, 1997-02 , na, , na, , na,
1996-02-14 We, 5600.00, 1996-02 , 5620.00, 1996-03 , 5640.00, 1996-04 , 5730.00, 1996-06 , 5790.00, 1996-08 , 5850.00, 1996-10 , 5910.00, 1996-12 , 5960.00, 1997-02 , na, , na, , na,
1996-02-13 Tu, 5560.00, 1996-02 , 5610.00, 1996-03 , 5640.00, 1996-04 , 5720.00, 1996-06 , 5780.00, 1996-08 , 5840.00, 1996-10 , 5890.00, 1996-12 , 5950.00, 1997-02 , na, , na, , na,
1996-02-12 Mo, 5540.00, 1996-02 , 5580.00, 1996-03 , 5610.00, 1996-04 , 5680.00, 1996-06 , 5750.00, 1996-08 , 5820.00, 1996-10 , 5890.00, 1996-12 , 5950.00, 1997-02 , na, , na, , na,
1996-02-09 Fr, 5550.00, 1996-02 , 5560.00, 1996-03 , 5600.00, 1996-04 , 5680.00, 1996-06 , 5750.00, 1996-08 , 5820.00, 1996-10 , 5880.00, 1996-12 , 5950.00, 1997-02 , na, , na, , na,
1996-02-08 Th, 5540.00, 1996-02 , 5600.00, 1996-03 , 5650.00, 1996-04 , 5740.00, 1996-06 , 5800.00, 1996-08 , 5860.00, 1996-10 , 5930.00, 1996-12 , 6000.00, 1997-02 , na, , na, , na,
1996-02-07 We, 5580.00, 1996-02 , 5600.00, 1996-03 , 5640.00, 1996-04 , 5740.00, 1996-06 , 5800.00, 1996-08 , 5860.00, 1996-10 , 5920.00, 1996-12 , 6000.00, 1997-02 , na, , na, , na,
1996-02-06 Tu, 5600.00, 1996-02 , 5640.00, 1996-03 , 5680.00, 1996-04 , 5760.00, 1996-06 , 5820.00, 1996-08 , 5880.00, 1996-10 , 5950.00, 1996-12 , 6020.00, 1997-02 , na, , na, , na,
1996-02-05 Mo, 5640.00, 1996-02 , 5700.00, 1996-03 , 5750.00, 1996-04 , 5820.00, 1996-06 , 5880.00, 1996-08 , 5940.00, 1996-10 , 6000.00, 1996-12 , 6060.00, 1997-02 , na, , na, , na,
1996-02-02 Fr, 5680.00, 1996-02 , 5720.00, 1996-03 , 5780.00, 1996-04 , 5840.00, 1996-06 , 5905.00, 1996-08 , 5965.00, 1996-10 , 6020.00, 1996-12 , 6080.00, 1997-02 , na, , na, , na,
1996-02-01 Th, 5650.00, 1996-02 , 5680.00, 1996-03 , 5700.00, 1996-04 , 5775.00, 1996-06 , 5840.00, 1996-08 , 5900.00, 1996-10 , 5950.00, 1996-12 , 6000.00, 1997-02 , na, , na, , na,
1996-01-31 We, 5420.00, 1996-02 , 5450.00, 1996-03 , 5500.00, 1996-04 , 5560.00, 1996-06 , 5630.00, 1996-08 , 5690.00, 1996-10 , 5750.00, 1996-12 , 5810.00, 1997-02 , na, , na, , na,
1996-01-30 Tu, 5390.00, 1996-02 , 5440.00, 1996-03 , 5480.00, 1996-04 , 5540.00, 1996-06 , 5600.00, 1996-08 , 5660.00, 1996-10 , 5730.00, 1996-12 , 5790.00, 1997-02 , na, , na, , na,
1996-01-29 Mo, 5410.00, 1996-02 , 5440.00, 1996-03 , 5480.00, 1996-04 , 5540.00, 1996-06 , 5610.00, 1996-08 , 5670.00, 1996-10 , 5740.00, 1996-12 , 5810.00, 1997-02 , na, , na, , na,
1996-01-26 Fr, 5390.00, 1996-01 , 5400.00, 1996-02 , 5450.00, 1996-03 , 5490.00, 1996-04 , 5550.00, 1996-06 , 5625.00, 1996-08 , 5700.00, 1996-10 , 5750.00, 1996-12 , 5810.00, 1997-02 , na, , na,
1996-01-25 Th, 5430.00, 1996-01 , 5440.00, 1996-02 , 5480.00, 1996-03 , 5530.00, 1996-04 , 5580.00, 1996-06 , 5640.00, 1996-08 , 5700.00, 1996-10 , 5760.00, 1996-12 , 5820.00, 1997-02 , na, , na,
1996-01-24 We, 5370.00, 1996-01 , 5380.00, 1996-02 , 5440.00, 1996-03 , 5480.00, 1996-04 , 5530.00, 1996-06 , 5605.00, 1996-08 , 5675.00, 1996-10 , 5730.00, 1996-12 , 5790.00, 1997-02 , na, , na,
1996-01-23 Tu, 5410.00, 1996-01 , 5430.00, 1996-02 , 5480.00, 1996-03 , 5510.00, 1996-04 , 5580.00, 1996-06 , 5640.00, 1996-08 , 5700.00, 1996-10 , 5750.00, 1996-12 , 5820.00, 1997-02 , na, , na,
1996-01-22 Mo, 5420.00, 1996-01 , 5450.00, 1996-02 , 5500.00, 1996-03 , 5520.00, 1996-04 , 5615.00, 1996-06 , 5655.00, 1996-08 , 5695.00, 1996-10 , 5750.00, 1996-12 , na, , na, , na,
1996-01-19 Fr, 5300.00, 1996-01 , 5360.00, 1996-02 , 5370.00, 1996-03 , 5410.00, 1996-04 , 5470.00, 1996-06 , 5540.00, 1996-08 , 5610.00, 1996-10 , 5690.00, 1996-12 , na, , na, , na,
1996-01-18 Th, 5310.00, 1996-01 , 5340.00, 1996-02 , 5360.00, 1996-03 , 5390.00, 1996-04 , 5470.00, 1996-06 , 5540.00, 1996-08 , 5610.00, 1996-10 , 5690.00, 1996-12 , na, , na, , na,
1996-01-17 We, 5320.00, 1996-01 , 5370.00, 1996-02 , 5410.00, 1996-03 , 5450.00, 1996-04 , 5530.00, 1996-06 , 5590.00, 1996-08 , 5650.00, 1996-10 , 5720.00, 1996-12 , na, , na, , na,
1996-01-16 Tu, 5320.00, 1996-01 , 5340.00, 1996-02 , 5380.00, 1996-03 , 5420.00, 1996-04 , 5490.00, 1996-06 , 5550.00, 1996-08 , 5620.00, 1996-10 , 5680.00, 1996-12 , na, , na, , na,
1996-01-15 Mo, 5300.00, 1996-01 , 5320.00, 1996-02 , 5350.00, 1996-03 , 5380.00, 1996-04 , 5440.00, 1996-06 , 5510.00, 1996-08 , 5580.00, 1996-10 , 5670.00, 1996-12 , na, , na, , na,
1996-01-12 Fr, 5330.00, 1996-01 , 5360.00, 1996-02 , 5390.00, 1996-03 , 5410.00, 1996-04 , 5480.00, 1996-06 , 5550.00, 1996-08 , 5600.00, 1996-10 , 5700.00, 1996-12 , na, , na, , na,
1996-01-11 Th, 5380.00, 1996-01 , 5380.00, 1996-02 , 5430.00, 1996-03 , 5450.00, 1996-04 , 5520.00, 1996-06 , 5580.00, 1996-08 , 5640.00, 1996-10 , 5700.00, 1996-12 , na, , na, , na,
1996-01-10 We, 5440.00, 1996-01 , 5480.00, 1996-02 , 5520.00, 1996-03 , 5560.00, 1996-04 , 5630.00, 1996-06 , 5685.00, 1996-08 , 5735.00, 1996-10 , 5780.00, 1996-12 , na, , na, , na,
1996-01-09 Tu, 5400.00, 1996-01 , 5430.00, 1996-02 , 5490.00, 1996-03 , 5530.00, 1996-04 , 5580.00, 1996-06 , 5650.00, 1996-08 , 5700.00, 1996-10 , 5750.00, 1996-12 , na, , na, , na,
1996-01-08 Mo, 5385.00, 1996-01 , 5420.00, 1996-02 , 5460.00, 1996-03 , 5500.00, 1996-04 , 5580.00, 1996-06 , 5645.00, 1996-08 , 5710.00, 1996-10 , 5770.00, 1996-12 , na, , na, , na,
1996-01-05 Fr, 5375.00, 1996-01 , 5410.00, 1996-02 , 5450.00, 1996-03 , 5490.00, 1996-04 , 5560.00, 1996-06 , 5630.00, 1996-08 , 5690.00, 1996-10 , 5750.00, 1996-12 , na, , na, , na,
1996-01-04 Th, 5270.00, 1996-01 , 5280.00, 1996-02 , 5310.00, 1996-03 , 5350.00, 1996-04 , 5410.00, 1996-06 , 5485.00, 1996-08 , 5555.00, 1996-10 , 5625.00, 1996-12 , na, , na, , na,
1996-01-03 We, 5250.00, 1996-01 , 5260.00, 1996-02 , 5340.00, 1996-03 , 5330.00, 1996-04 , 5400.00, 1996-06 , 5470.00, 1996-08 , 5540.00, 1996-10 , 5640.00, 1996-12 , na, , na, , na,
1996-01-02 Tu, 5250.00, 1996-01 , 5260.00, 1996-02 , 5300.00, 1996-03 , 5310.00, 1996-04 , 5390.00, 1996-06 , 5460.00, 1996-08 , 5530.00, 1996-10 , 5620.00, 1996-12 , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, 4985.00, 1996-01 , 5030.00, 1996-02 , 5100.00, 1996-03 , 5110.00, 1996-04 , 5180.00, 1996-06 , 5230.00, 1996-08 , 5280.00, 1996-10 , 5350.00, 1996-12 , na, , na, , na,
1995-12-28 Th, 5010.00, 1996-01 , 5050.00, 1996-02 , 5110.00, 1996-03 , 5115.00, 1996-04 , 5170.00, 1996-06 , 5220.00, 1996-08 , 5280.00, 1996-10 , 5340.00, 1996-12 , na, , na, , na,
1995-12-27 We, na, , 5000.00, 1996-01 , 5050.00, 1996-02 , 5110.00, 1996-03 , 5115.00, 1996-04 , 5170.00, 1996-06 , 5225.00, 1996-08 , 5280.00, 1996-10 , 5350.00, 1996-12 , na, , na,
1995-12-26 Tu, 5020.00, 1995-12 , 5050.00, 1996-01 , 5070.00, 1996-02 , 5120.00, 1996-04 , 5190.00, 1996-06 , 5260.00, 1996-08 , 5330.00, 1996-10 , 5400.00, 1996-12 , na, , na, , na,
1995-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-22 Fr, 5000.00, 1995-12 , 5040.00, 1996-01 , 5060.00, 1996-02 , 5120.00, 1996-04 , 5195.00, 1996-06 , 5255.00, 1996-08 , 5315.00, 1996-10 , 5370.00, 1996-12 , na, , na, , na,
1995-12-21 Th, 5015.00, 1995-12 , 5050.00, 1996-01 , 5080.00, 1996-02 , 5140.00, 1996-04 , 5190.00, 1996-06 , 5260.00, 1996-08 , 5330.00, 1996-10 , 5400.00, 1996-12 , na, , na, , na,
1995-12-20 We, 5030.00, 1995-12 , 5050.00, 1996-01 , 5080.00, 1996-02 , 5150.00, 1996-04 , 5200.00, 1996-06 , 5270.00, 1996-08 , 5340.00, 1996-10 , 5390.00, 1996-12 , na, , na, , na,
1995-12-19 Tu, 5030.00, 1995-12 , 5050.00, 1996-01 , 5080.00, 1996-02 , 5145.00, 1996-04 , 5200.00, 1996-06 , 5255.00, 1996-08 , 5315.00, 1996-10 , 5380.00, 1996-12 , na, , na, , na,
1995-12-18 Mo, 5050.00, 1995-12 , 5080.00, 1996-01 , 5110.00, 1996-02 , 5170.00, 1996-04 , 5235.00, 1996-06 , 5285.00, 1996-08 , 5335.00, 1996-10 , 5385.00, 1996-12 , na, , na, , na,
1995-12-15 Fr, 5030.00, 1995-12 , 5040.00, 1996-01 , 5070.00, 1996-02 , 5130.00, 1996-04 , 5190.00, 1996-06 , 5240.00, 1996-08 , 5290.00, 1996-10 , 5350.00, 1996-12 , na, , na, , na,
1995-12-14 Th, 5020.00, 1995-12 , 5040.00, 1996-01 , 5070.00, 1996-02 , 5140.00, 1996-04 , 5200.00, 1996-06 , 5250.00, 1996-08 , 5300.00, 1996-10 , 5350.00, 1996-12 , na, , na, , na,
1995-12-13 We, 5000.00, 1995-12 , 5020.00, 1996-01 , 5050.00, 1996-02 , 5100.00, 1996-04 , 5160.00, 1996-06 , 5200.00, 1996-08 , 5240.00, 1996-10 , 5280.00, 1996-12 , na, , na, , na,
1995-12-12 Tu, 5060.00, 1995-12 , 5080.00, 1996-01 , 5100.00, 1996-02 , 5170.00, 1996-04 , 5235.00, 1996-06 , 5285.00, 1996-08 , 5335.00, 1996-10 , 5380.00, 1996-12 , na, , na, , na,
1995-12-11 Mo, 5100.00, 1995-12 , 5130.00, 1996-01 , 5170.00, 1996-02 , 5240.00, 1996-04 , 5310.00, 1996-06 , 5365.00, 1996-08 , 5420.00, 1996-10 , 5480.00, 1996-12 , na, , na, , na,
1995-12-08 Fr, 5100.00, 1995-12 , 5140.00, 1996-01 , 5180.00, 1996-02 , 5260.00, 1996-04 , 5330.00, 1996-06 , 5380.00, 1996-08 , 5430.00, 1996-10 , 5480.00, 1996-12 , na, , na, , na,
1995-12-07 Th, 5110.00, 1995-12 , 5130.00, 1996-01 , 5180.00, 1996-02 , 5250.00, 1996-04 , 5320.00, 1996-06 , 5380.00, 1996-08 , 5440.00, 1996-10 , 5480.00, 1996-12 , na, , na, , na,
1995-12-06 We, 5120.00, 1995-12 , 5140.00, 1996-01 , 5190.00, 1996-02 , 5260.00, 1996-04 , 5340.00, 1996-06 , 5390.00, 1996-08 , 5440.00, 1996-10 , 5480.00, 1996-12 , na, , na, , na,
1995-12-05 Tu, 5110.00, 1995-12 , 5130.00, 1996-01 , 5190.00, 1996-02 , 5260.00, 1996-04 , 5320.00, 1996-06 , 5380.00, 1996-08 , 5420.00, 1996-10 , 5460.00, 1996-12 , na, , na, , na,
1995-12-04 Mo, 5110.00, 1995-12 , 5130.00, 1996-01 , 5140.00, 1996-02 , 5230.00, 1996-04 , 5260.00, 1996-06 , 5330.00, 1996-08 , 5390.00, 1996-10 , 5440.00, 1996-12 , na, , na, , na,
1995-12-01 Fr, 5070.00, 1995-12 , 5100.00, 1996-01 , 5140.00, 1996-02 , 5210.00, 1996-04 , 5280.00, 1996-06 , 5350.00, 1996-08 , 5420.00, 1996-10 , 5440.00, 1996-12 , na, , na, , na,
1995-11-30 Th, 5080.00, 1995-12 , 5120.00, 1996-01 , 5150.00, 1996-02 , 5210.00, 1996-04 , 5280.00, 1996-06 , 5340.00, 1996-08 , 5400.00, 1996-10 , 5450.00, 1996-12 , na, , na, , na,
1995-11-29 We, 5000.00, 1995-12 , 5070.00, 1996-02 , 5140.00, 1996-04 , 5250.00, 1996-06 , 5300.00, 1996-08 , 5360.00, 1996-10 , 5420.00, 1996-12 , na, , na, , na, , na,
1995-11-28 Tu, 5130.00, 1995-12 , 5210.00, 1996-02 , 5260.00, 1996-04 , 5320.00, 1996-06 , 5385.00, 1996-08 , 5445.00, 1996-10 , 5500.00, 1996-12 , na, , na, , na, , na,
1995-11-27 Mo, 5155.00, 1995-11 , 5155.00, 1995-12 , 5240.00, 1996-02 , 5290.00, 1996-04 , 5360.00, 1996-06 , 5410.00, 1996-08 , 5460.00, 1996-10 , 5510.00, 1996-12 , na, , na, , na,
1995-11-24 Fr, 5130.00, 1995-11 , 5155.00, 1995-12 , 5220.00, 1996-02 , 5275.00, 1996-04 , 5340.00, 1996-06 , 5400.00, 1996-08 , 5450.00, 1996-10 , 5480.00, 1996-12 , na, , na, , na,
1995-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-11-22 We, 5150.00, 1995-11 , 5160.00, 1995-12 , 5240.00, 1996-02 , 5310.00, 1996-04 , 5355.00, 1996-06 , 5405.00, 1996-08 , 5455.00, 1996-10 , 5495.00, 1996-12 , na, , na, , na,
1995-11-21 Tu, 5230.00, 1995-11 , 5230.00, 1995-12 , 5280.00, 1996-02 , 5350.00, 1996-04 , 5400.00, 1996-06 , 5455.00, 1996-08 , 5505.00, 1996-10 , 5550.00, 1996-12 , na, , na, , na,
1995-11-20 Mo, 5290.00, 1995-11 , 5300.00, 1995-12 , 5370.00, 1996-02 , 5430.00, 1996-04 , 5480.00, 1996-06 , 5520.00, 1996-08 , 5560.00, 1996-10 , 5610.00, 1996-12 , na, , na, , na,
1995-11-17 Fr, 5310.00, 1995-11 , 5310.00, 1995-12 , 5380.00, 1996-02 , 5430.00, 1996-04 , 5490.00, 1996-06 , 5530.00, 1996-08 , 5570.00, 1996-10 , 5620.00, 1996-12 , na, , na, , na,
1995-11-16 Th, 5270.00, 1995-11 , 5280.00, 1995-12 , 5340.00, 1996-02 , 5380.00, 1996-04 , 5450.00, 1996-06 , 5500.00, 1996-08 , 5550.00, 1996-10 , 5590.00, 1996-12 , na, , na, , na,
1995-11-15 We, 5310.00, 1995-11 , 5320.00, 1995-12 , 5380.00, 1996-02 , 5440.00, 1996-04 , 5500.00, 1996-06 , 5540.00, 1996-08 , 5570.00, 1996-10 , 5600.00, 1996-12 , na, , na, , na,
1995-11-14 Tu, 5270.00, 1995-11 , 5290.00, 1995-12 , 5360.00, 1996-02 , 5415.00, 1996-04 , 5470.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , 5600.00, 1996-12 , na, , na, , na,
1995-11-13 Mo, 5275.00, 1995-11 , 5280.00, 1995-12 , 5350.00, 1996-02 , 5410.00, 1996-04 , 5460.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , 5610.00, 1996-12 , na, , na, , na,
1995-11-10 Fr, 5370.00, 1995-11 , 5400.00, 1995-12 , 5475.00, 1996-02 , 5540.00, 1996-04 , 5590.00, 1996-06 , 5640.00, 1996-08 , 5690.00, 1996-10 , 5750.00, 1996-12 , na, , na, , na,
1995-11-09 Th, 5320.00, 1995-11 , 5360.00, 1995-12 , 5430.00, 1996-02 , 5490.00, 1996-04 , 5540.00, 1996-06 , 5595.00, 1996-08 , 5645.00, 1996-10 , 5700.00, 1996-12 , na, , na, , na,
1995-11-08 We, 5300.00, 1995-11 , 5325.00, 1995-12 , 5390.00, 1996-02 , 5445.00, 1996-04 , 5500.00, 1996-06 , 5550.00, 1996-08 , 5610.00, 1996-10 , 5670.00, 1996-12 , na, , na, , na,
1995-11-07 Tu, 5300.00, 1995-11 , 5340.00, 1995-12 , 5410.00, 1996-02 , 5460.00, 1996-04 , 5510.00, 1996-06 , 5560.00, 1996-08 , 5610.00, 1996-10 , 5660.00, 1996-12 , na, , na, , na,
1995-11-06 Mo, 5220.00, 1995-11 , 5250.00, 1995-12 , 5320.00, 1996-02 , 5380.00, 1996-04 , 5420.00, 1996-06 , 5470.00, 1996-08 , 5520.00, 1996-10 , 5580.00, 1996-12 , na, , na, , na,
1995-11-03 Fr, 5270.00, 1995-11 , 5290.00, 1995-12 , 5350.00, 1996-02 , 5410.00, 1996-04 , 5480.00, 1996-06 , 5530.00, 1996-08 , 5580.00, 1996-10 , 5630.00, 1996-12 , na, , na, , na,
1995-11-02 Th, 5280.00, 1995-11 , 5330.00, 1995-12 , 5390.00, 1996-02 , 5450.00, 1996-04 , 5510.00, 1996-06 , 5560.00, 1996-08 , 5610.00, 1996-10 , 5660.00, 1996-12 , na, , na, , na,
1995-11-01 We, 5270.00, 1995-11 , 5290.00, 1995-12 , 5350.00, 1996-02 , 5410.00, 1996-04 , 5470.00, 1996-06 , 5520.00, 1996-08 , 5570.00, 1996-10 , 5620.00, 1996-12 , na, , na, , na,
1995-10-31 Tu, 5325.00, 1995-11 , 5350.00, 1995-12 , 5400.00, 1996-02 , 5460.00, 1996-04 , 5520.00, 1996-06 , 5570.00, 1996-08 , 5620.00, 1996-10 , 5670.00, 1996-12 , na, , na, , na,
1995-10-30 Mo, 5300.00, 1995-11 , 5330.00, 1995-12 , 5395.00, 1996-02 , 5455.00, 1996-04 , 5515.00, 1996-06 , 5575.00, 1996-08 , 5635.00, 1996-10 , 5695.00, 1996-12 , na, , na, , na,
1995-10-27 Fr, 5310.00, 1995-12 , 5360.00, 1996-02 , 5420.00, 1996-04 , 5460.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , 5610.00, 1996-12 , na, , na, , na, , na,
1995-10-26 Th, 5390.00, 1995-10 , 5440.00, 1995-12 , 5500.00, 1996-02 , 5550.00, 1996-04 , 5590.00, 1996-06 , 5640.00, 1996-08 , 5690.00, 1996-10 , 5740.00, 1996-12 , na, , na, , na,
1995-10-25 We, 5430.00, 1995-10 , 5440.00, 1995-12 , 5500.00, 1996-02 , 5550.00, 1996-04 , 5600.00, 1996-06 , 5650.00, 1996-08 , 5700.00, 1996-10 , 5750.00, 1996-12 , na, , na, , na,
1995-10-24 Tu, 5330.00, 1995-10 , 5370.00, 1995-12 , 5425.00, 1996-02 , 5475.00, 1996-04 , 5520.00, 1996-06 , 5570.00, 1996-08 , 5620.00, 1996-10 , 5670.00, 1996-12 , na, , na, , na,
1995-10-23 Mo, 5330.00, 1995-10 , 5370.00, 1995-12 , 5430.00, 1996-02 , 5490.00, 1996-04 , 5530.00, 1996-06 , 5580.00, 1996-08 , 5630.00, 1996-10 , 5680.00, 1996-12 , na, , na, , na,
1995-10-20 Fr, 5300.00, 1995-10 , 5380.00, 1995-12 , 5440.00, 1996-02 , 5500.00, 1996-04 , 5560.00, 1996-06 , 5620.00, 1996-08 , 5680.00, 1996-10 , 5740.00, 1996-12 , na, , na, , na,
1995-10-19 Th, 5310.00, 1995-10 , 5340.00, 1995-12 , 5400.00, 1996-02 , 5450.00, 1996-04 , 5500.00, 1996-06 , 5560.00, 1996-08 , 5620.00, 1996-10 , 5680.00, 1996-12 , na, , na, , na,
1995-10-18 We, 5320.00, 1995-10 , 5360.00, 1995-12 , 5430.00, 1996-02 , 5480.00, 1996-04 , 5515.00, 1996-06 , 5565.00, 1996-08 , 5615.00, 1996-10 , 5665.00, 1996-12 , na, , na, , na,
1995-10-17 Tu, 5330.00, 1995-10 , 5360.00, 1995-12 , 5410.00, 1996-02 , 5460.00, 1996-04 , 5505.00, 1996-06 , 5555.00, 1996-08 , 5605.00, 1996-10 , 5655.00, 1996-12 , na, , na, , na,
1995-10-16 Mo, 5300.00, 1995-10 , 5360.00, 1995-12 , 5410.00, 1996-02 , 5460.00, 1996-04 , 5500.00, 1996-06 , 5550.00, 1996-08 , 5600.00, 1996-10 , 5650.00, 1996-12 , na, , na, , na,
1995-10-13 Fr, 5350.00, 1995-10 , 5400.00, 1995-12 , 5450.00, 1996-02 , 5500.00, 1996-04 , 5550.00, 1996-06 , 5600.00, 1996-08 , 5650.00, 1996-10 , 5700.00, 1996-12 , na, , na, , na,
1995-10-12 Th, 5350.00, 1995-10 , 5390.00, 1995-12 , 5445.00, 1996-02 , 5495.00, 1996-04 , 5535.00, 1996-06 , 5585.00, 1996-08 , 5635.00, 1996-10 , 5685.00, 1996-12 , na, , na, , na,
1995-10-11 We, 5380.00, 1995-10 , 5450.00, 1995-12 , 5500.00, 1996-02 , 5550.00, 1996-04 , 5590.00, 1996-06 , 5640.00, 1996-08 , 5690.00, 1996-10 , 5740.00, 1996-12 , na, , na, , na,
1995-10-10 Tu, 5420.00, 1995-10 , 5440.00, 1995-12 , 5495.00, 1996-02 , 5545.00, 1996-04 , 5585.00, 1996-06 , 5635.00, 1996-08 , 5685.00, 1996-10 , 5735.00, 1996-12 , na, , na, , na,
1995-10-09 Mo, 5420.00, 1995-10 , 5450.00, 1995-12 , 5505.00, 1996-02 , 5555.00, 1996-04 , 5590.00, 1996-06 , 5645.00, 1996-08 , 5695.00, 1996-10 , 5745.00, 1996-12 , na, , na, , na,
1995-10-06 Fr, 5330.00, 1995-10 , 5380.00, 1995-12 , 5430.00, 1996-02 , 5480.00, 1996-04 , 5525.00, 1996-06 , 5575.00, 1996-08 , 5625.00, 1996-10 , 5675.00, 1996-12 , na, , na, , na,
1995-10-05 Th, 5280.00, 1995-10 , 5310.00, 1995-12 , 5360.00, 1996-02 , 5410.00, 1996-04 , 5460.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , 5610.00, 1996-12 , na, , na, , na,
1995-10-04 We, 5300.00, 1995-10 , 5340.00, 1995-12 , 5390.00, 1996-02 , 5440.00, 1996-04 , 5490.00, 1996-06 , 5540.00, 1996-08 , 5590.00, 1996-10 , 5640.00, 1996-12 , na, , na, , na,
1995-10-03 Tu, 5270.00, 1995-10 , 5310.00, 1995-12 , 5360.00, 1996-02 , 5410.00, 1996-04 , 5440.00, 1996-06 , 5490.00, 1996-08 , 5540.00, 1996-10 , 5590.00, 1996-12 , na, , na, , na,
1995-10-02 Mo, 5250.00, 1995-10 , 5310.00, 1995-12 , 5360.00, 1996-02 , 5410.00, 1996-04 , 5460.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , 5610.00, 1996-12 , na, , na, , na,
1995-09-29 Fr, 5420.00, 1995-10 , 5490.00, 1995-12 , 5535.00, 1996-02 , 5585.00, 1996-04 , 5630.00, 1996-06 , 5680.00, 1996-08 , 5730.00, 1996-10 , 5750.00, 1996-12 , na, , na, , na,
1995-09-28 Th, 5440.00, 1995-10 , 5510.00, 1995-12 , 5565.00, 1996-02 , 5615.00, 1996-04 , 5650.00, 1996-06 , 5700.00, 1996-08 , 5750.00, 1996-10 , 5800.00, 1996-12 , na, , na, , na,
1995-09-27 We, 5420.00, 1995-10 , 5480.00, 1995-12 , 5530.00, 1996-02 , 5580.00, 1996-04 , 5610.00, 1996-06 , 5665.00, 1996-08 , 5715.00, 1996-10 , 5765.00, 1996-12 , na, , na, , na,
1995-09-26 Tu, 5420.00, 1995-09 , 5430.00, 1995-10 , 5490.00, 1995-12 , 5545.00, 1996-02 , 5595.00, 1996-04 , 5630.00, 1996-06 , 5680.00, 1996-08 , 5730.00, 1996-10 , 5780.00, 1996-12 , na, , na,
1995-09-25 Mo, 5380.00, 1995-09 , 5390.00, 1995-10 , 5450.00, 1995-12 , 5500.00, 1996-02 , 5550.00, 1996-04 , 5600.00, 1996-06 , 5660.00, 1996-08 , 5710.00, 1996-10 , 5760.00, 1996-12 , na, , na,
1995-09-22 Fr, 5360.00, 1995-09 , 5380.00, 1995-10 , 5450.00, 1995-12 , 5500.00, 1996-02 , 5550.00, 1996-04 , 5590.00, 1996-06 , 5640.00, 1996-08 , 5690.00, 1996-10 , 5740.00, 1996-12 , na, , na,
1995-09-21 Th, 5460.00, 1995-09 , 5460.00, 1995-10 , 5510.00, 1995-12 , 5560.00, 1996-02 , 5610.00, 1996-04 , 5670.00, 1996-06 , 5730.00, 1996-08 , 5790.00, 1996-10 , 5850.00, 1996-12 , na, , na,
1995-09-20 We, 5400.00, 1995-09 , 5400.00, 1995-10 , 5440.00, 1995-12 , 5495.00, 1996-02 , 5545.00, 1996-04 , 5600.00, 1996-06 , 5650.00, 1996-08 , 5700.00, 1996-10 , na, , na, , na,
1995-09-19 Tu, 5450.00, 1995-09 , 5450.00, 1995-10 , 5520.00, 1995-12 , 5570.00, 1996-02 , 5620.00, 1996-04 , 5670.00, 1996-06 , 5720.00, 1996-08 , 5770.00, 1996-10 , na, , na, , na,
1995-09-18 Mo, 5480.00, 1995-09 , 5500.00, 1995-10 , 5565.00, 1995-12 , 5625.00, 1996-02 , 5670.00, 1996-04 , 5720.00, 1996-06 , 5770.00, 1996-08 , 5820.00, 1996-10 , na, , na, , na,
1995-09-15 Fr, 5450.00, 1995-09 , 5450.00, 1995-10 , 5500.00, 1995-12 , 5560.00, 1996-02 , 5600.00, 1996-04 , 5640.00, 1996-06 , 5700.00, 1996-08 , 5760.00, 1996-10 , na, , na, , na,
1995-09-14 Th, 5450.00, 1995-09 , 5470.00, 1995-10 , 5540.00, 1995-12 , 5590.00, 1996-02 , 5640.00, 1996-04 , 5680.00, 1996-06 , 5750.00, 1996-08 , 5810.00, 1996-10 , na, , na, , na,
1995-09-13 We, 5400.00, 1995-09 , 5400.00, 1995-10 , 5450.00, 1995-12 , 5510.00, 1996-02 , 5555.00, 1996-04 , 5615.00, 1996-06 , 5675.00, 1996-08 , 5735.00, 1996-10 , na, , na, , na,
1995-09-12 Tu, 5480.00, 1995-09 , 5500.00, 1995-10 , 5560.00, 1995-12 , 5620.00, 1996-02 , 5680.00, 1996-04 , 5720.00, 1996-06 , 5780.00, 1996-08 , 5840.00, 1996-10 , na, , na, , na,
1995-09-11 Mo, 5470.00, 1995-09 , 5480.00, 1995-10 , 5540.00, 1995-12 , 5600.00, 1996-02 , 5660.00, 1996-04 , 5720.00, 1996-06 , 5780.00, 1996-08 , 5840.00, 1996-10 , na, , na, , na,
1995-09-08 Fr, 5330.00, 1995-09 , 5340.00, 1995-10 , 5410.00, 1995-12 , 5465.00, 1996-02 , 5515.00, 1996-04 , 5570.00, 1996-06 , 5620.00, 1996-08 , 5670.00, 1996-10 , na, , na, , na,
1995-09-07 Th, 5380.00, 1995-09 , 5390.00, 1995-10 , 5440.00, 1995-12 , 5500.00, 1996-02 , 5555.00, 1996-04 , 5610.00, 1996-06 , 5665.00, 1996-08 , 5720.00, 1996-10 , na, , na, , na,
1995-09-06 We, 5300.00, 1995-09 , 5310.00, 1995-10 , 5350.00, 1995-12 , 5410.00, 1996-02 , 5465.00, 1996-04 , 5520.00, 1996-06 , 5575.00, 1996-08 , 5630.00, 1996-10 , na, , na, , na,
1995-09-05 Tu, 5170.00, 1995-09 , 5200.00, 1995-10 , 5270.00, 1995-12 , 5320.00, 1996-02 , 5370.00, 1996-04 , 5420.00, 1996-06 , 5470.00, 1996-08 , 5520.00, 1996-10 , na, , na, , na,
1995-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-09-01 Fr, 5270.00, 1995-09 , 5290.00, 1995-10 , 5350.00, 1995-12 , 5415.00, 1996-02 , 5475.00, 1996-04 , 5535.00, 1996-06 , 5595.00, 1996-08 , 5655.00, 1996-10 , na, , na, , na,
1995-08-31 Th, 5300.00, 1995-09 , 5330.00, 1995-10 , 5380.00, 1995-12 , 5440.00, 1996-02 , 5500.00, 1996-04 , 5560.00, 1996-06 , 5620.00, 1996-08 , 5680.00, 1996-10 , na, , na, , na,
1995-08-30 We, 5270.00, 1995-09 , 5300.00, 1995-10 , 5300.00, 1995-12 , 5360.00, 1996-02 , 5420.00, 1996-04 , 5480.00, 1996-06 , 5540.00, 1996-08 , 5600.00, 1996-10 , na, , na, , na,
1995-08-29 Tu, na, , 5510.00, 1995-09 , 5510.00, 1995-10 , 5580.00, 1995-12 , 5645.00, 1996-02 , 5705.00, 1996-04 , 5765.00, 1996-06 , 5825.00, 1996-08 , 5885.00, 1996-10 , na, , na,
1995-08-28 Mo, 5600.00, 1995-08 , 5600.00, 1995-09 , 5610.00, 1995-10 , 5690.00, 1995-12 , 5740.00, 1996-02 , 5800.00, 1996-04 , 5870.00, 1996-06 , 5940.00, 1996-08 , 6010.00, 1996-10 , na, , na,
1995-08-25 Fr, 5580.00, 1995-08 , 5580.00, 1995-09 , 5600.00, 1995-10 , 5670.00, 1995-12 , 5735.00, 1996-02 , 5795.00, 1996-04 , 5855.00, 1996-06 , 5915.00, 1996-08 , 5975.00, 1996-10 , na, , na,
1995-08-24 Th, 5610.00, 1995-08 , 5610.00, 1995-09 , 5630.00, 1995-10 , 5680.00, 1995-12 , 5745.00, 1996-02 , 5805.00, 1996-04 , 5865.00, 1996-06 , 5925.00, 1996-08 , 5985.00, 1996-10 , na, , na,
1995-08-23 We, 5640.00, 1995-08 , 5640.00, 1995-09 , 5650.00, 1995-10 , 5710.00, 1995-12 , 5775.00, 1996-02 , 5835.00, 1996-04 , 5895.00, 1996-06 , 5955.00, 1996-08 , 6015.00, 1996-10 , na, , na,
1995-08-22 Tu, 5645.00, 1995-08 , 5645.00, 1995-09 , 5670.00, 1995-10 , 5730.00, 1995-12 , 5775.00, 1996-02 , 5820.00, 1996-04 , 5880.00, 1996-06 , 5940.00, 1996-08 , 6000.00, 1996-10 , na, , na,
1995-08-21 Mo, 5780.00, 1995-08 , 5780.00, 1995-09 , 5800.00, 1995-10 , 5850.00, 1995-12 , 5915.00, 1996-02 , 5975.00, 1996-04 , 6035.00, 1996-06 , 6095.00, 1996-08 , 6155.00, 1996-10 , na, , na,
1995-08-18 Fr, 5690.00, 1995-08 , 5700.00, 1995-09 , 5710.00, 1995-10 , 5770.00, 1995-12 , 5845.00, 1996-02 , 5915.00, 1996-04 , 5950.00, 1996-06 , 6055.00, 1996-08 , 6125.00, 1996-10 , na, , na,
1995-08-17 Th, 5570.00, 1995-08 , 5570.00, 1995-09 , 5570.00, 1995-10 , 5650.00, 1995-12 , 5710.00, 1996-02 , 5780.00, 1996-04 , 5850.00, 1996-06 , 5920.00, 1996-08 , 5990.00, 1996-10 , na, , na,
1995-08-16 We, 5360.00, 1995-08 , 5360.00, 1995-09 , 5380.00, 1995-10 , 5430.00, 1995-12 , 5490.00, 1996-02 , 5550.00, 1996-04 , 5610.00, 1996-06 , 5670.00, 1996-08 , 5730.00, 1996-10 , na, , na,
1995-08-15 Tu, 5340.00, 1995-08 , 5340.00, 1995-09 , 5360.00, 1995-10 , 5400.00, 1995-12 , 5460.00, 1996-02 , 5520.00, 1996-04 , 5580.00, 1996-06 , 5640.00, 1996-08 , 5700.00, 1996-10 , na, , na,
1995-08-14 Mo, 5350.00, 1995-08 , 5330.00, 1995-09 , 5370.00, 1995-10 , 5410.00, 1995-12 , 5470.00, 1996-02 , 5530.00, 1996-04 , 5590.00, 1996-06 , 5650.00, 1996-08 , 5710.00, 1996-10 , na, , na,
1995-08-11 Fr, 5210.00, 1995-08 , 5210.00, 1995-09 , 5230.00, 1995-10 , 5270.00, 1995-12 , 5325.00, 1996-02 , 5375.00, 1996-04 , 5435.00, 1996-06 , 5485.00, 1996-08 , 5535.00, 1996-10 , na, , na,
1995-08-10 Th, 5270.00, 1995-08 , 5270.00, 1995-09 , 5300.00, 1995-10 , 5340.00, 1995-12 , 5390.00, 1996-02 , 5440.00, 1996-04 , 5500.00, 1996-06 , 5550.00, 1996-08 , 5600.00, 1996-10 , na, , na,
1995-08-09 We, 5240.00, 1995-08 , 5245.00, 1995-09 , 5270.00, 1995-10 , 5315.00, 1995-12 , 5360.00, 1996-02 , 5410.00, 1996-04 , 5460.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , na, , na,
1995-08-08 Tu, 5240.00, 1995-08 , 5240.00, 1995-09 , 5260.00, 1995-10 , 5330.00, 1995-12 , 5380.00, 1996-02 , 5430.00, 1996-04 , 5480.00, 1996-06 , 5530.00, 1996-08 , 5580.00, 1996-10 , na, , na,
1995-08-07 Mo, 5180.00, 1995-08 , 5195.00, 1995-09 , 5230.00, 1995-10 , 5270.00, 1995-12 , 5325.00, 1996-02 , 5375.00, 1996-04 , 5430.00, 1996-06 , 5475.00, 1996-08 , 5525.00, 1996-10 , na, , na,
1995-08-04 Fr, 5165.00, 1995-08 , 5170.00, 1995-09 , 5180.00, 1995-10 , 5250.00, 1995-12 , 5300.00, 1996-02 , 5350.00, 1996-04 , 5400.00, 1996-06 , 5450.00, 1996-08 , 5500.00, 1996-10 , na, , na,
1995-08-03 Th, 5160.00, 1995-08 , 5165.00, 1995-09 , 5180.00, 1995-10 , 5240.00, 1995-12 , 5295.00, 1996-02 , 5345.00, 1996-04 , 5395.00, 1996-06 , 5445.00, 1996-08 , 5495.00, 1996-10 , na, , na,
1995-08-02 We, 5100.00, 1995-08 , 5120.00, 1995-09 , 5150.00, 1995-10 , 5200.00, 1995-12 , 5250.00, 1996-02 , 5300.00, 1996-04 , 5350.00, 1996-06 , 5400.00, 1996-08 , 5450.00, 1996-10 , na, , na,
1995-08-01 Tu, 5130.00, 1995-08 , 5140.00, 1995-09 , 5170.00, 1995-10 , 5230.00, 1995-12 , 5280.00, 1996-02 , 5330.00, 1996-04 , 5380.00, 1996-06 , 5430.00, 1996-08 , 5480.00, 1996-10 , na, , na,
1995-07-31 Mo, 5020.00, 1995-08 , 5050.00, 1995-09 , 5080.00, 1995-10 , 5120.00, 1995-12 , 5175.00, 1996-02 , 5225.00, 1996-04 , 5275.00, 1996-06 , 5325.00, 1996-08 , 5375.00, 1996-10 , na, , na,
1995-07-28 Fr, 5020.00, 1995-08 , 5070.00, 1995-09 , 5100.00, 1995-10 , 5150.00, 1995-12 , 5200.00, 1996-02 , 5255.00, 1996-04 , 5305.00, 1996-06 , 5355.00, 1996-08 , 5405.00, 1996-10 , na, , na,
1995-07-27 Th, 5070.00, 1995-08 , 5130.00, 1995-09 , 5160.00, 1995-10 , 5205.00, 1995-12 , 5255.00, 1996-02 , 5305.00, 1996-04 , 5355.00, 1996-06 , 5405.00, 1996-08 , 5455.00, 1996-10 , na, , na,
1995-07-26 We, 5150.00, 1995-07 , 5150.00, 1995-08 , 5180.00, 1995-09 , 5210.00, 1995-10 , 5270.00, 1995-12 , 5320.00, 1996-02 , 5370.00, 1996-04 , 5420.00, 1996-06 , 5470.00, 1996-08 , 5520.00, 1996-10 , na,
1995-07-25 Tu, 5110.00, 1995-07 , 5110.00, 1995-08 , 5160.00, 1995-09 , 5190.00, 1995-10 , 5240.00, 1995-12 , 5290.00, 1996-02 , 5340.00, 1996-04 , 5390.00, 1996-06 , 5440.00, 1996-08 , 5490.00, 1996-10 , na,
1995-07-24 Mo, 5140.00, 1995-07 , 5140.00, 1995-08 , 5190.00, 1995-09 , 5220.00, 1995-10 , 5270.00, 1995-12 , 5320.00, 1996-02 , 5370.00, 1996-04 , 5420.00, 1996-06 , 5470.00, 1996-08 , 5520.00, 1996-10 , na,
1995-07-21 Fr, 5160.00, 1995-07 , 5160.00, 1995-08 , 5200.00, 1995-09 , 5220.00, 1995-10 , 5280.00, 1995-12 , 5335.00, 1996-02 , 5385.00, 1996-04 , 5435.00, 1996-06 , 5485.00, 1996-08 , 5535.00, 1996-10 , na,
1995-07-20 Th, 5120.00, 1995-07 , 5120.00, 1995-08 , 5150.00, 1995-09 , 5180.00, 1995-10 , 5220.00, 1995-12 , 5275.00, 1996-02 , 5325.00, 1996-04 , 5375.00, 1996-06 , 5425.00, 1996-08 , 5475.00, 1996-10 , na,
1995-07-19 We, 5180.00, 1995-07 , 5180.00, 1995-08 , 5200.00, 1995-09 , 5230.00, 1995-10 , 5280.00, 1995-12 , 5330.00, 1996-02 , 5380.00, 1996-04 , 5430.00, 1996-06 , 5480.00, 1996-08 , 5530.00, 1996-10 , na,
1995-07-18 Tu, 5300.00, 1995-07 , 5310.00, 1995-08 , 5340.00, 1995-09 , 5370.00, 1995-10 , 5430.00, 1995-12 , 5480.00, 1996-02 , 5530.00, 1996-04 , 5580.00, 1996-06 , 5630.00, 1996-08 , 5680.00, 1996-10 , na,
1995-07-17 Mo, 5325.00, 1995-07 , 5340.00, 1995-08 , 5365.00, 1995-09 , 5390.00, 1995-10 , 5450.00, 1995-12 , 5495.00, 1996-02 , 5545.00, 1996-04 , 5595.00, 1996-06 , 5645.00, 1996-08 , 5695.00, 1996-10 , na,
1995-07-14 Fr, 5220.00, 1995-07 , 5225.00, 1995-08 , 5250.00, 1995-09 , 5280.00, 1995-10 , 5330.00, 1995-12 , 5385.00, 1996-02 , 5435.00, 1996-04 , 5485.00, 1996-06 , 5535.00, 1996-08 , 5585.00, 1996-10 , na,
1995-07-13 Th, 5190.00, 1995-07 , 5190.00, 1995-08 , 5230.00, 1995-09 , 5260.00, 1995-10 , 5310.00, 1995-12 , 5360.00, 1996-02 , 5410.00, 1996-04 , 5460.00, 1996-06 , 5510.00, 1996-08 , 5560.00, 1996-10 , na,
1995-07-12 We, 5240.00, 1995-07 , 5240.00, 1995-08 , 5270.00, 1995-09 , 5310.00, 1995-10 , 5350.00, 1995-12 , 5410.00, 1996-02 , 5460.00, 1996-04 , 5510.00, 1996-06 , 5560.00, 1996-08 , 5610.00, 1996-10 , na,
1995-07-11 Tu, 5130.00, 1995-07 , 5130.00, 1995-08 , 5170.00, 1995-09 , 5195.00, 1995-10 , 5250.00, 1995-12 , 5300.00, 1996-02 , 5350.00, 1996-04 , 5400.00, 1996-06 , 5450.00, 1996-08 , 5500.00, 1996-10 , na,
1995-07-10 Mo, 5300.00, 1996-02 , 5350.00, 1996-04 , 5400.00, 1996-06 , 5450.00, 1996-08 , na, , na, , na, , na, , na, , na, , na,
1995-07-07 Fr, 5150.00, 1995-07 , 5150.00, 1995-08 , 5180.00, 1995-09 , 5210.00, 1995-10 , 5260.00, 1995-12 , 5310.00, 1996-02 , 5360.00, 1996-04 , 5410.00, 1996-06 , 5460.00, 1996-08 , na, , na,
1995-07-06 Th, 5070.00, 1995-07 , 5070.00, 1995-08 , 5100.00, 1995-09 , 5130.00, 1995-10 , 5180.00, 1995-12 , 5230.00, 1996-02 , 5280.00, 1996-04 , 5330.00, 1996-06 , 5380.00, 1996-08 , na, , na,
1995-07-05 We, 5050.00, 1995-07 , 5050.00, 1995-08 , 5080.00, 1995-09 , 5100.00, 1995-10 , 5160.00, 1995-12 , 5210.00, 1996-02 , 5260.00, 1996-04 , 5310.00, 1996-06 , 5360.00, 1996-08 , na, , na,
1995-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-07-03 Mo, 5050.00, 1995-07 , 5080.00, 1995-08 , 5110.00, 1995-09 , 5140.00, 1995-10 , 5190.00, 1995-12 , 5240.00, 1996-02 , 5290.00, 1996-04 , 5340.00, 1996-06 , 5390.00, 1996-08 , na, , na,
1995-06-30 Fr, 5020.00, 1995-07 , 5020.00, 1995-08 , 5060.00, 1995-09 , 5100.00, 1995-10 , 5150.00, 1995-12 , 5220.00, 1996-02 , 5280.00, 1996-04 , 5350.00, 1996-06 , 5420.00, 1996-08 , na, , na,
1995-06-29 Th, 5250.00, 1995-07 , 5310.00, 1995-08 , 5340.00, 1995-09 , 5370.00, 1995-10 , 5430.00, 1995-12 , 5490.00, 1996-02 , 5550.00, 1996-04 , 5610.00, 1996-06 , 5670.00, 1996-08 , na, , na,
1995-06-28 We, 5210.00, 1995-07 , 5240.00, 1995-08 , 5260.00, 1995-09 , 5290.00, 1995-10 , 5350.00, 1995-12 , 5400.00, 1996-02 , 5450.00, 1996-04 , 5500.00, 1996-06 , 5550.00, 1996-08 , na, , na,
1995-06-27 Tu, 5320.00, 1995-06 , 5320.00, 1995-07 , 5330.00, 1995-08 , 5390.00, 1995-10 , 5440.00, 1995-12 , 5500.00, 1996-02 , 5560.00, 1996-04 , 5610.00, 1996-06 , 5670.00, 1996-08 , na, , na,
1995-06-26 Mo, 5320.00, 1995-06 , 5320.00, 1995-07 , 5330.00, 1995-08 , 5395.00, 1995-10 , 5460.00, 1995-12 , 5520.00, 1996-02 , 5580.00, 1996-04 , 5640.00, 1996-06 , 5700.00, 1996-08 , na, , na,
1995-06-23 Fr, 5350.00, 1995-06 , 5350.00, 1995-07 , 5380.00, 1995-08 , 5430.00, 1995-10 , 5490.00, 1995-12 , 5550.00, 1996-02 , 5610.00, 1996-04 , 5670.00, 1996-06 , 5730.00, 1996-08 , na, , na,
1995-06-22 Th, 5350.00, 1995-06 , 5350.00, 1995-07 , 5360.00, 1995-08 , 5420.00, 1995-10 , 5480.00, 1995-12 , 5540.00, 1996-02 , 5600.00, 1996-04 , 5660.00, 1996-06 , 5720.00, 1996-08 , na, , na,
1995-06-21 We, 5440.00, 1995-06 , 5440.00, 1995-07 , 5450.00, 1995-08 , 5510.00, 1995-10 , 5570.00, 1995-12 , 5630.00, 1996-02 , 5690.00, 1996-04 , 5750.00, 1996-06 , 5810.00, 1996-08 , na, , na,
1995-06-20 Tu, 5465.00, 1995-06 , 5470.00, 1995-07 , 5490.00, 1995-08 , 5550.00, 1995-10 , 5605.00, 1995-12 , 5665.00, 1996-02 , 5725.00, 1996-04 , 5785.00, 1996-06 , 5845.00, 1996-08 , na, , na,
1995-06-19 Mo, 5500.00, 1995-06 , 5500.00, 1995-07 , 5530.00, 1995-08 , 5590.00, 1995-10 , 5650.00, 1995-12 , 5710.00, 1996-02 , 5770.00, 1996-04 , 5830.00, 1996-06 , 5890.00, 1996-08 , na, , na,
1995-06-16 Fr, 5430.00, 1995-06 , 5430.00, 1995-07 , 5440.00, 1995-08 , 5500.00, 1995-10 , 5550.00, 1995-12 , 5610.00, 1996-02 , 5670.00, 1996-04 , 5730.00, 1996-06 , 5790.00, 1996-08 , na, , na,
1995-06-15 Th, 5430.00, 1995-06 , 5450.00, 1995-07 , 5470.00, 1995-08 , 5530.00, 1995-10 , 5570.00, 1995-12 , 5640.00, 1996-02 , 5700.00, 1996-04 , 5760.00, 1996-06 , 5820.00, 1996-08 , na, , na,
1995-06-14 We, 5320.00, 1995-06 , 5320.00, 1995-07 , 5330.00, 1995-08 , 5390.00, 1995-10 , 5450.00, 1995-12 , 5510.00, 1996-02 , 5570.00, 1996-04 , 5630.00, 1996-06 , 5690.00, 1996-08 , na, , na,
1995-06-13 Tu, 5355.00, 1995-06 , 5360.00, 1995-07 , 5390.00, 1995-08 , 5440.00, 1995-10 , 5480.00, 1995-12 , 5560.00, 1996-02 , 5620.00, 1996-04 , 5680.00, 1996-06 , 5740.00, 1996-08 , na, , na,
1995-06-12 Mo, 5380.00, 1995-06 , 5385.00, 1995-07 , 5410.00, 1995-08 , 5460.00, 1995-10 , 5520.00, 1995-12 , 5580.00, 1996-02 , 5640.00, 1996-04 , 5700.00, 1996-06 , 5760.00, 1996-08 , na, , na,
1995-06-09 Fr, 5430.00, 1995-06 , 5440.00, 1995-07 , 5460.00, 1995-08 , 5510.00, 1995-10 , 5560.00, 1995-12 , 5625.00, 1996-02 , 5685.00, 1996-04 , 5745.00, 1996-06 , 5805.00, 1996-08 , na, , na,
1995-06-08 Th, 5300.00, 1995-06 , 5320.00, 1995-07 , 5350.00, 1995-08 , 5405.00, 1995-10 , 5460.00, 1995-12 , 5520.00, 1996-02 , 5580.00, 1996-04 , 5640.00, 1996-06 , 5700.00, 1996-08 , na, , na,
1995-06-07 We, 5340.00, 1995-06 , 5360.00, 1995-07 , 5380.00, 1995-08 , 5440.00, 1995-10 , 5490.00, 1995-12 , 5550.00, 1996-02 , 5610.00, 1996-04 , 5670.00, 1996-06 , 5730.00, 1996-08 , na, , na,
1995-06-06 Tu, 5300.00, 1995-06 , 5310.00, 1995-07 , 5320.00, 1995-08 , 5375.00, 1995-10 , 5430.00, 1995-12 , 5490.00, 1996-02 , 5550.00, 1996-04 , 5610.00, 1996-06 , 5670.00, 1996-08 , na, , na,
1995-06-05 Mo, 5310.00, 1995-06 , 5330.00, 1995-07 , 5360.00, 1995-08 , 5400.00, 1995-10 , 5460.00, 1995-12 , 5530.00, 1996-02 , 5590.00, 1996-04 , 5650.00, 1996-06 , 5710.00, 1996-08 , na, , na,
1995-06-02 Fr, 5230.00, 1995-06 , 5230.00, 1995-07 , 5280.00, 1995-08 , 5330.00, 1995-10 , 5380.00, 1995-12 , 5450.00, 1996-02 , 5520.00, 1996-04 , 5580.00, 1996-06 , 5640.00, 1996-08 , na, , na,
1995-06-01 Th, 5330.00, 1995-06 , 5345.00, 1995-07 , 5370.00, 1995-08 , 5430.00, 1995-10 , 5490.00, 1995-12 , 5550.00, 1996-02 , 5610.00, 1996-04 , 5670.00, 1996-06 , 5730.00, 1996-08 , na, , na,
1995-05-31 We, 5250.00, 1995-06 , 5290.00, 1995-07 , 5320.00, 1995-08 , 5380.00, 1995-10 , 5450.00, 1995-12 , 5500.00, 1996-02 , 5560.00, 1996-04 , 5620.00, 1996-06 , 5680.00, 1996-08 , na, , na,
1995-05-30 Tu, 5250.00, 1995-06 , 5290.00, 1995-07 , 5340.00, 1995-08 , 5395.00, 1995-10 , 5450.00, 1995-12 , 5510.00, 1996-02 , 5570.00, 1996-04 , 5630.00, 1996-06 , 5690.00, 1996-08 , na, , na,
1995-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-26 Fr, 5430.00, 1995-06 , 5460.00, 1995-07 , 5470.00, 1995-08 , 5540.00, 1995-10 , 5610.00, 1995-12 , 5670.00, 1996-02 , 5740.00, 1996-04 , 5810.00, 1996-06 , 5870.00, 1996-08 , na, , na,
1995-05-25 Th, 5430.00, 1995-05 , 5440.00, 1995-06 , 5470.00, 1995-07 , 5490.00, 1995-08 , 5560.00, 1995-10 , 5620.00, 1995-12 , 5680.00, 1996-02 , 5740.00, 1996-04 , 5790.00, 1996-06 , 5850.00, 1996-08 , na,
1995-05-24 We, 5480.00, 1995-05 , 5480.00, 1995-06 , 5530.00, 1995-07 , 5560.00, 1995-08 , 5610.00, 1995-10 , 5660.00, 1995-12 , 5725.00, 1996-02 , 5785.00, 1996-04 , 5845.00, 1996-06 , 5900.00, 1996-08 , na,
1995-05-23 Tu, 5350.00, 1995-05 , 5370.00, 1995-06 , 5415.00, 1995-07 , 5440.00, 1995-08 , 5500.00, 1995-10 , 5550.00, 1995-12 , 5620.00, 1996-02 , 5690.00, 1996-04 , 5760.00, 1996-06 , 5830.00, 1996-08 , na,
1995-05-22 Mo, 5250.00, 1995-05 , 5260.00, 1995-06 , 5290.00, 1995-07 , 5325.00, 1995-08 , 5380.00, 1995-10 , 5440.00, 1995-12 , 5500.00, 1996-02 , 5570.00, 1996-04 , 5640.00, 1996-06 , 5710.00, 1996-08 , na,
1995-05-19 Fr, 5320.00, 1995-05 , 5330.00, 1995-06 , 5370.00, 1995-07 , 5400.00, 1995-08 , 5460.00, 1995-10 , 5520.00, 1995-12 , 5580.00, 1996-02 , 5640.00, 1996-04 , 5700.00, 1996-06 , 5770.00, 1996-08 , na,
1995-05-18 Th, 5350.00, 1995-05 , 5360.00, 1995-06 , 5400.00, 1995-07 , 5430.00, 1995-08 , 5490.00, 1995-10 , 5550.00, 1995-12 , 5610.00, 1996-02 , 5670.00, 1996-04 , 5730.00, 1996-06 , 5800.00, 1996-08 , na,
1995-05-17 We, 5330.00, 1995-05 , 5340.00, 1995-06 , 5375.00, 1995-07 , 5410.00, 1995-08 , 5470.00, 1995-10 , 5530.00, 1995-12 , 5600.00, 1996-02 , 5660.00, 1996-04 , 5730.00, 1996-06 , 5800.00, 1996-08 , na,
1995-05-16 Tu, 5370.00, 1995-05 , 5380.00, 1995-06 , 5420.00, 1995-07 , 5460.00, 1995-08 , 5510.00, 1995-10 , 5570.00, 1995-12 , 5630.00, 1996-02 , 5700.00, 1996-04 , 5770.00, 1996-06 , 5840.00, 1996-08 , na,
1995-05-15 Mo, 5380.00, 1995-05 , 5400.00, 1995-06 , 5440.00, 1995-07 , 5475.00, 1995-08 , 5525.00, 1995-10 , 5580.00, 1995-12 , 5640.00, 1996-02 , 5700.00, 1996-04 , 5760.00, 1996-06 , 5820.00, 1996-08 , na,
1995-05-12 Fr, 5320.00, 1995-05 , 5330.00, 1995-06 , 5370.00, 1995-07 , 5400.00, 1995-08 , 5440.00, 1995-10 , 5480.00, 1995-12 , 5540.00, 1996-02 , 5600.00, 1996-04 , 5660.00, 1996-06 , 5720.00, 1996-08 , na,
1995-05-11 Th, 5330.00, 1995-05 , 5340.00, 1995-06 , 5370.00, 1995-07 , 5400.00, 1995-08 , 5460.00, 1995-10 , 5520.00, 1995-12 , 5580.00, 1996-02 , 5650.00, 1996-04 , 5720.00, 1996-06 , 5800.00, 1996-08 , na,
1995-05-10 We, 5430.00, 1995-05 , 5440.00, 1995-06 , 5470.00, 1995-07 , 5500.00, 1995-08 , 5560.00, 1995-10 , 5620.00, 1995-12 , 5690.00, 1996-02 , 5760.00, 1996-04 , 5820.00, 1996-06 , 5880.00, 1996-08 , na,
1995-05-09 Tu, 5460.00, 1995-05 , 5480.00, 1995-06 , 5510.00, 1995-07 , 5540.00, 1995-08 , 5600.00, 1995-10 , 5680.00, 1995-12 , 5730.00, 1996-02 , 5790.00, 1996-04 , 5850.00, 1996-06 , 5910.00, 1996-08 , na,
1995-05-08 Mo, 6010.00, 1995-05 , 6030.00, 1995-06 , 6060.00, 1995-07 , 6100.00, 1995-08 , 6150.00, 1995-10 , 6210.00, 1995-12 , 6270.00, 1996-02 , 6330.00, 1996-04 , 6390.00, 1996-06 , 6450.00, 1996-08 , na,
1995-05-05 Fr, 6050.00, 1995-05 , 6090.00, 1995-06 , 6120.00, 1995-07 , 6150.00, 1995-08 , 6210.00, 1995-10 , 6270.00, 1995-12 , 6330.00, 1996-02 , 6390.00, 1996-04 , 6450.00, 1996-06 , 6510.00, 1996-08 , na,
1995-05-04 Th, 6120.00, 1995-05 , 6150.00, 1995-06 , 6180.00, 1995-07 , 6220.00, 1995-08 , 6270.00, 1995-10 , 6330.00, 1995-12 , 6400.00, 1996-02 , 6470.00, 1996-04 , 6540.00, 1996-06 , 6610.00, 1996-08 , na,
1995-05-03 We, 5950.00, 1995-05 , 6000.00, 1995-06 , 6030.00, 1995-07 , 6060.00, 1995-08 , 6110.00, 1995-10 , 6160.00, 1995-12 , 6230.00, 1996-02 , 6300.00, 1996-04 , 6370.00, 1996-06 , 6440.00, 1996-08 , na,
1995-05-02 Tu, 5910.00, 1995-05 , 5940.00, 1995-06 , 5980.00, 1995-07 , 6010.00, 1995-08 , 6060.00, 1995-10 , 6100.00, 1995-12 , 6160.00, 1996-02 , 6230.00, 1996-04 , 6300.00, 1996-06 , 6370.00, 1996-08 , na,
1995-05-01 Mo, 5850.00, 1995-05 , 5890.00, 1995-06 , 5920.00, 1995-07 , 5950.00, 1995-08 , 6000.00, 1995-10 , 6060.00, 1995-12 , 6130.00, 1996-02 , 6200.00, 1996-04 , 6270.00, 1996-06 , 6340.00, 1996-08 , na,
1995-04-28 Fr, 5730.00, 1995-05 , 5760.00, 1995-06 , 5800.00, 1995-07 , 5860.00, 1995-08 , 5920.00, 1995-10 , 5960.00, 1995-12 , 6040.00, 1996-02 , 6110.00, 1996-04 , 6180.00, 1996-06 , na, , na,
1995-04-27 Th, 5660.00, 1995-05 , 5690.00, 1995-06 , 5730.00, 1995-07 , 5770.00, 1995-08 , 5840.00, 1995-10 , 5900.00, 1995-12 , 5970.00, 1996-02 , 6050.00, 1996-04 , 6130.00, 1996-06 , na, , na,
1995-04-26 We, na, , 5510.00, 1995-05 , 5540.00, 1995-06 , 5570.00, 1995-07 , 5610.00, 1995-08 , 5680.00, 1995-10 , 5750.00, 1995-12 , 5820.00, 1996-02 , 5900.00, 1996-04 , 5980.00, 1996-06 , na,
1995-04-25 Tu, 5630.00, 1995-04 , 5660.00, 1995-05 , 5690.00, 1995-06 , 5760.00, 1995-08 , 5830.00, 1995-10 , 5900.00, 1995-12 , 5970.00, 1996-02 , 6040.00, 1996-04 , 6120.00, 1996-06 , na, , na,
1995-04-24 Mo, 5570.00, 1995-04 , 5580.00, 1995-05 , 5605.00, 1995-06 , 5680.00, 1995-08 , 5740.00, 1995-10 , 5810.00, 1995-12 , 5880.00, 1996-02 , 5950.00, 1996-04 , 6020.00, 1996-06 , na, , na,
1995-04-21 Fr, 5580.00, 1995-04 , 5580.00, 1995-05 , 5600.00, 1995-06 , 5680.00, 1995-08 , 5750.00, 1995-10 , 5820.00, 1995-12 , 5890.00, 1996-02 , 5970.00, 1996-04 , 6050.00, 1996-06 , na, , na,
1995-04-20 Th, 5580.00, 1995-04 , 5600.00, 1995-05 , 5610.00, 1995-06 , 5680.00, 1995-08 , 5750.00, 1995-10 , 5820.00, 1995-12 , 5890.00, 1996-02 , 5970.00, 1996-04 , 6050.00, 1996-06 , na, , na,
1995-04-19 We, 5660.00, 1995-04 , 5680.00, 1995-05 , 5700.00, 1995-06 , 5760.00, 1995-08 , 5850.00, 1995-10 , 5930.00, 1995-12 , 6000.00, 1996-02 , 6070.00, 1996-04 , 6140.00, 1996-06 , na, , na,
1995-04-18 Tu, 5700.00, 1995-04 , 5740.00, 1995-05 , 5780.00, 1995-06 , 5850.00, 1995-08 , 5910.00, 1995-10 , 5970.00, 1995-12 , 6040.00, 1996-02 , 6110.00, 1996-04 , 6180.00, 1996-06 , na, , na,
1995-04-17 Mo, 5570.00, 1995-04 , 5600.00, 1995-05 , 5640.00, 1995-06 , 5700.00, 1995-08 , 5770.00, 1995-10 , 5840.00, 1995-12 , 5910.00, 1996-02 , 5990.00, 1996-04 , 6070.00, 1996-06 , na, , na,
1995-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-13 Th, 5260.00, 1995-04 , 5280.00, 1995-05 , 5310.00, 1995-06 , 5380.00, 1995-08 , 5450.00, 1995-10 , 5510.00, 1995-12 , 5580.00, 1996-02 , 5650.00, 1996-04 , 5730.00, 1996-06 , na, , na,
1995-04-12 We, 5210.00, 1995-04 , 5240.00, 1995-05 , 5260.00, 1995-06 , 5320.00, 1995-08 , 5390.00, 1995-10 , 5460.00, 1995-12 , 5530.00, 1996-02 , 5600.00, 1996-04 , 5680.00, 1996-06 , na, , na,
1995-04-11 Tu, 5210.00, 1995-04 , 5230.00, 1995-05 , 5260.00, 1995-06 , 5320.00, 1995-08 , 5400.00, 1995-10 , 5470.00, 1995-12 , 5540.00, 1996-02 , 5610.00, 1996-04 , 5690.00, 1996-06 , na, , na,
1995-04-10 Mo, 5120.00, 1995-04 , 5130.00, 1995-05 , 5160.00, 1995-06 , 5230.00, 1995-08 , 5300.00, 1995-10 , 5370.00, 1995-12 , 5440.00, 1996-02 , 5510.00, 1996-04 , 5590.00, 1996-06 , na, , na,
1995-04-07 Fr, 5230.00, 1995-04 , 5260.00, 1995-05 , 5300.00, 1995-06 , 5370.00, 1995-08 , 5430.00, 1995-10 , 5515.00, 1995-12 , 5590.00, 1996-02 , 5665.00, 1996-04 , 5740.00, 1996-06 , na, , na,
1995-04-06 Th, 5270.00, 1995-04 , 5300.00, 1995-05 , 5340.00, 1995-06 , 5400.00, 1995-08 , 5470.00, 1995-10 , 5540.00, 1995-12 , 5610.00, 1996-02 , 5670.00, 1996-04 , 5750.00, 1996-06 , na, , na,
1995-04-05 We, 5280.00, 1995-04 , 5290.00, 1995-05 , 5340.00, 1995-06 , 5400.00, 1995-08 , 5465.00, 1995-10 , 5540.00, 1995-12 , 5610.00, 1996-02 , 5680.00, 1996-04 , 5750.00, 1996-06 , na, , na,
1995-04-04 Tu, 5170.00, 1995-04 , 5200.00, 1995-05 , 5230.00, 1995-06 , 5300.00, 1995-08 , 5370.00, 1995-10 , 5430.00, 1995-12 , 5510.00, 1996-02 , 5580.00, 1996-04 , 5650.00, 1996-06 , na, , na,
1995-04-03 Mo, 5145.00, 1995-04 , 5175.00, 1995-05 , 5205.00, 1995-06 , 5275.00, 1995-08 , 5345.00, 1995-10 , 5415.00, 1995-12 , 5485.00, 1996-02 , 5555.00, 1996-04 , 5625.00, 1996-06 , na, , na,
1995-03-31 Fr, 5180.00, 1995-04 , 5180.00, 1995-05 , 5190.00, 1995-06 , 5260.00, 1995-08 , 5330.00, 1995-10 , 5400.00, 1995-12 , 5470.00, 1996-02 , 5550.00, 1996-04 , 5640.00, 1996-06 , na, , na,
1995-03-30 Th, 5040.00, 1995-04 , 5075.00, 1995-05 , 5110.00, 1995-06 , 5180.00, 1995-08 , 5250.00, 1995-10 , 5320.00, 1995-12 , 5390.00, 1996-02 , 5460.00, 1996-04 , 5530.00, 1996-06 , na, , na,
1995-03-29 We, 4675.00, 1995-04 , 4710.00, 1995-05 , 4750.00, 1995-06 , 4820.00, 1995-08 , 4880.00, 1995-10 , 4930.00, 1995-12 , 5000.00, 1996-02 , 5070.00, 1996-04 , 5140.00, 1996-06 , na, , na,
1995-03-28 Tu, 4655.00, 1995-03 , 4660.00, 1995-04 , 4700.00, 1995-05 , 4740.00, 1995-06 , 4800.00, 1995-08 , 4860.00, 1995-10 , 4920.00, 1995-12 , 4990.00, 1996-02 , 5060.00, 1996-04 , 5140.00, 1996-06 , na,
1995-03-27 Mo, 4520.00, 1995-03 , 4510.00, 1995-04 , 4550.00, 1995-05 , 4580.00, 1995-06 , 4650.00, 1995-08 , 4710.00, 1995-10 , 4780.00, 1995-12 , 4850.00, 1996-02 , 4930.00, 1996-04 , 5010.00, 1996-06 , na,
1995-03-24 Fr, 4540.00, 1995-03 , 4540.00, 1995-04 , 4570.00, 1995-05 , 4600.00, 1995-06 , 4675.00, 1995-08 , 4725.00, 1995-10 , 4780.00, 1995-12 , 4850.00, 1996-02 , 4920.00, 1996-04 , 4975.00, 1996-06 , na,
1995-03-23 Th, 4590.00, 1995-03 , 4590.00, 1995-04 , 4630.00, 1995-05 , 4670.00, 1995-06 , 4735.00, 1995-08 , 4795.00, 1995-10 , 4860.00, 1995-12 , 4930.00, 1996-02 , 5000.00, 1996-04 , 5070.00, 1996-06 , na,
1995-03-22 We, 4570.00, 1995-03 , 4580.00, 1995-04 , 4620.00, 1995-05 , 4660.00, 1995-06 , 4720.00, 1995-08 , 4780.00, 1995-10 , 4840.00, 1995-12 , 4910.00, 1996-02 , 4990.00, 1996-04 , 5080.00, 1996-06 , na,
1995-03-21 Tu, 4510.00, 1995-03 , 4520.00, 1995-04 , 4550.00, 1995-05 , 4600.00, 1995-06 , 4670.00, 1995-08 , 4730.00, 1995-10 , 4810.00, 1995-12 , 4880.00, 1996-02 , 4950.00, 1996-04 , 5020.00, 1996-06 , na,
1995-03-20 Mo, 4610.00, 1995-03 , 4610.00, 1995-04 , 4650.00, 1995-05 , 4690.00, 1995-06 , 4750.00, 1995-08 , 4810.00, 1995-10 , 4880.00, 1995-12 , 4950.00, 1996-02 , 5020.00, 1996-04 , 5110.00, 1996-06 , na,
1995-03-17 Fr, 4625.00, 1995-03 , 4630.00, 1995-04 , 4670.00, 1995-05 , 4710.00, 1995-06 , 4765.00, 1995-08 , 4820.00, 1995-10 , 4880.00, 1995-12 , 4950.00, 1996-02 , 5020.00, 1996-04 , 5100.00, 1996-06 , na,
1995-03-16 Th, 4660.00, 1995-03 , 4660.00, 1995-04 , 4700.00, 1995-05 , 4740.00, 1995-06 , 4800.00, 1995-08 , 4860.00, 1995-10 , 4920.00, 1995-12 , 4990.00, 1996-02 , 5060.00, 1996-04 , 5130.00, 1996-06 , na,
1995-03-15 We, 4665.00, 1995-03 , 4660.00, 1995-04 , 4700.00, 1995-05 , 4730.00, 1995-06 , 4800.00, 1995-08 , 4865.00, 1995-10 , 4940.00, 1995-12 , 5010.00, 1996-02 , 5080.00, 1996-04 , 5160.00, 1996-06 , na,
1995-03-14 Tu, 4620.00, 1995-03 , 4620.00, 1995-04 , 4660.00, 1995-05 , 4700.00, 1995-06 , 4760.00, 1995-08 , 4820.00, 1995-10 , 4890.00, 1995-12 , 4960.00, 1996-02 , 5030.00, 1996-04 , 5110.00, 1996-06 , na,
1995-03-13 Mo, 4625.00, 1995-03 , 4625.00, 1995-04 , 4660.00, 1995-05 , 4700.00, 1995-06 , 4760.00, 1995-08 , 4820.00, 1995-10 , 4890.00, 1995-12 , 4960.00, 1996-02 , 5030.00, 1996-04 , 5110.00, 1996-06 , na,
1995-03-10 Fr, 4515.00, 1995-03 , 4510.00, 1995-04 , 4550.00, 1995-05 , 4590.00, 1995-06 , 4650.00, 1995-08 , 4710.00, 1995-10 , 4770.00, 1995-12 , 4840.00, 1996-02 , 4910.00, 1996-04 , 4980.00, 1996-06 , na,
1995-03-09 Th, 4530.00, 1995-03 , 4520.00, 1995-04 , 4560.00, 1995-05 , 4600.00, 1995-06 , 4660.00, 1995-08 , 4720.00, 1995-10 , 4790.00, 1995-12 , 4870.00, 1996-02 , 4940.00, 1996-04 , 5010.00, 1996-06 , na,
1995-03-08 We, 4490.00, 1995-03 , 4480.00, 1995-04 , 4520.00, 1995-05 , 4570.00, 1995-06 , 4630.00, 1995-08 , 4690.00, 1995-10 , 4750.00, 1995-12 , 4830.00, 1996-02 , 4910.00, 1996-04 , 5000.00, 1996-06 , na,
1995-03-07 Tu, 4600.00, 1995-03 , 4590.00, 1995-04 , 4635.00, 1995-05 , 4680.00, 1995-06 , 4745.00, 1995-08 , 4805.00, 1995-10 , 4870.00, 1995-12 , 4950.00, 1996-02 , 5040.00, 1996-04 , 5140.00, 1996-06 , na,
1995-03-06 Mo, 4400.00, 1995-03 , 4380.00, 1995-04 , 4425.00, 1995-05 , 4480.00, 1995-06 , 4535.00, 1995-08 , 4595.00, 1995-10 , 4660.00, 1995-12 , 4750.00, 1996-02 , 4845.00, 1996-04 , 4945.00, 1996-06 , na,
1995-03-03 Fr, 4330.00, 1995-03 , 4330.00, 1995-04 , 4370.00, 1995-05 , 4420.00, 1995-06 , 4475.00, 1995-08 , 4535.00, 1995-10 , 4600.00, 1995-12 , 4670.00, 1996-02 , 4750.00, 1996-04 , 4830.00, 1996-06 , na,
1995-03-02 Th, 4350.00, 1995-03 , 4340.00, 1995-04 , 4380.00, 1995-05 , 4420.00, 1995-06 , 4500.00, 1995-08 , 4560.00, 1995-10 , 4620.00, 1995-12 , 4690.00, 1996-02 , 4780.00, 1996-04 , 4870.00, 1996-06 , na,
1995-03-01 We, 4350.00, 1995-03 , 4350.00, 1995-04 , 4385.00, 1995-05 , 4420.00, 1995-06 , 4480.00, 1995-08 , 4540.00, 1995-10 , 4605.00, 1995-12 , 4675.00, 1996-02 , 4750.00, 1996-04 , 4830.00, 1996-06 , na,
1995-02-28 Tu, 4460.00, 1995-03 , 4460.00, 1995-04 , 4500.00, 1995-05 , 4540.00, 1995-06 , 4605.00, 1995-08 , 4670.00, 1995-10 , 4745.00, 1995-12 , 4820.00, 1996-02 , 4900.00, 1996-04 , 4980.00, 1996-06 , na,
1995-02-27 Mo, 4410.00, 1995-03 , 4445.00, 1995-04 , 4485.00, 1995-05 , 4520.00, 1995-06 , 4585.00, 1995-08 , 4650.00, 1995-10 , 4720.00, 1995-12 , 4790.00, 1996-02 , 4860.00, 1996-04 , na, , na,
1995-02-24 Fr, 4600.00, 1995-03 , 4610.00, 1995-04 , 4640.00, 1995-05 , 4660.00, 1995-06 , 4740.00, 1995-08 , 4805.00, 1995-10 , 4870.00, 1995-12 , 4940.00, 1996-02 , 5010.00, 1996-04 , na, , na,
1995-02-23 Th, 4750.00, 1995-02 , 4750.00, 1995-03 , 4780.00, 1995-04 , 4850.00, 1995-06 , 4920.00, 1995-08 , 4990.00, 1995-10 , 5050.00, 1995-12 , 5130.00, 1996-02 , 5200.00, 1996-04 , na, , na,
1995-02-22 We, 4760.00, 1995-02 , 4770.00, 1995-03 , 4800.00, 1995-04 , 4880.00, 1995-06 , 4945.00, 1995-08 , 5005.00, 1995-10 , 5070.00, 1995-12 , 5140.00, 1996-02 , 5215.00, 1996-04 , na, , na,
1995-02-21 Tu, 4680.00, 1995-02 , 4690.00, 1995-03 , 4730.00, 1995-04 , 4780.00, 1995-06 , 4840.00, 1995-08 , 4910.00, 1995-10 , 4980.00, 1995-12 , 5040.00, 1996-02 , 5100.00, 1996-04 , na, , na,
1995-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-02-17 Fr, 4720.00, 1995-02 , 4730.00, 1995-03 , 4760.00, 1995-04 , 4830.00, 1995-06 , 4890.00, 1995-08 , 4950.00, 1995-10 , 5015.00, 1995-12 , 5085.00, 1996-02 , 5165.00, 1996-04 , na, , na,
1995-02-16 Th, 4680.00, 1995-02 , 4680.00, 1995-03 , 4705.00, 1995-04 , 4770.00, 1995-06 , 4835.00, 1995-08 , 4900.00, 1995-10 , 4970.00, 1995-12 , 5050.00, 1996-02 , 5130.00, 1996-04 , na, , na,
1995-02-15 We, 4680.00, 1995-02 , 4680.00, 1995-03 , 4700.00, 1995-04 , 4770.00, 1995-06 , 4835.00, 1995-08 , 4905.00, 1995-10 , 4980.00, 1995-12 , 5060.00, 1996-02 , 5140.00, 1996-04 , na, , na,
1995-02-14 Tu, 4670.00, 1995-02 , 4705.00, 1995-03 , 4735.00, 1995-04 , 4795.00, 1995-06 , 4860.00, 1995-08 , 4925.00, 1995-10 , 4990.00, 1995-12 , 5065.00, 1996-02 , 5140.00, 1996-04 , na, , na,
1995-02-13 Mo, 4650.00, 1995-02 , 4660.00, 1995-03 , 4700.00, 1995-04 , 4765.00, 1995-06 , 4830.00, 1995-08 , 4895.00, 1995-10 , 4960.00, 1995-12 , 5035.00, 1996-02 , 5110.00, 1996-04 , na, , na,
1995-02-10 Fr, 4690.00, 1995-02 , 4705.00, 1995-03 , 4735.00, 1995-04 , 4800.00, 1995-06 , 4865.00, 1995-08 , 4930.00, 1995-10 , 4995.00, 1995-12 , 5060.00, 1996-02 , 5130.00, 1996-04 , na, , na,
1995-02-09 Th, 4690.00, 1995-02 , 4705.00, 1995-03 , 4735.00, 1995-04 , 4800.00, 1995-06 , 4865.00, 1995-08 , 4930.00, 1995-10 , 4995.00, 1995-12 , 5075.00, 1996-02 , 5155.00, 1996-04 , na, , na,
1995-02-08 We, 4660.00, 1995-02 , 4660.00, 1995-03 , 4695.00, 1995-04 , 4760.00, 1995-06 , 4825.00, 1995-08 , 4890.00, 1995-10 , 4960.00, 1995-12 , 5040.00, 1996-02 , 5120.00, 1996-04 , na, , na,
1995-02-07 Tu, 4600.00, 1995-02 , 4620.00, 1995-03 , 4630.00, 1995-04 , 4700.00, 1995-06 , 4770.00, 1995-08 , 4840.00, 1995-10 , 4910.00, 1995-12 , 4990.00, 1996-02 , 5080.00, 1996-04 , na, , na,
1995-02-06 Mo, 4640.00, 1995-02 , 4650.00, 1995-03 , 4680.00, 1995-04 , 4745.00, 1995-06 , 4810.00, 1995-08 , 4880.00, 1995-10 , 4950.00, 1995-12 , 5030.00, 1996-02 , 5120.00, 1996-04 , na, , na,
1995-02-03 Fr, 4625.00, 1995-02 , 4630.00, 1995-03 , 4660.00, 1995-04 , 4725.00, 1995-06 , 4790.00, 1995-08 , 4860.00, 1995-10 , 4930.00, 1995-12 , 5020.00, 1996-02 , 5110.00, 1996-04 , na, , na,
1995-02-02 Th, 4660.00, 1995-02 , 4680.00, 1995-03 , 4685.00, 1995-04 , 4760.00, 1995-06 , 4825.00, 1995-08 , 4890.00, 1995-10 , 4960.00, 1995-12 , 5050.00, 1996-02 , 5145.00, 1996-04 , na, , na,
1995-02-01 We, 4620.00, 1995-02 , 4635.00, 1995-03 , 4660.00, 1995-04 , 4730.00, 1995-06 , 4800.00, 1995-08 , 4870.00, 1995-10 , 4940.00, 1995-12 , 5030.00, 1996-02 , 5130.00, 1996-04 , na, , na,
1995-01-31 Tu, 4600.00, 1995-02 , 4620.00, 1995-03 , 4650.00, 1995-04 , 4720.00, 1995-06 , 4780.00, 1995-08 , 4845.00, 1995-10 , 4920.00, 1995-12 , 5020.00, 1996-02 , 5120.00, 1996-04 , na, , na,
1995-01-30 Mo, 4630.00, 1995-02 , 4665.00, 1995-03 , 4705.00, 1995-04 , 4770.00, 1995-06 , 4850.00, 1995-08 , 4910.00, 1995-10 , 4980.00, 1995-12 , 5070.00, 1996-02 , 5160.00, 1996-04 , na, , na,
1995-01-27 Fr, 4580.00, 1995-02 , 4620.00, 1995-03 , 4660.00, 1995-04 , 4730.00, 1995-06 , 4800.00, 1995-08 , 4870.00, 1995-10 , 4950.00, 1995-12 , 5030.00, 1996-02 , 5110.00, 1996-04 , na, , na,
1995-01-26 Th, 4700.00, 1995-01 , 4700.00, 1995-02 , 4735.00, 1995-03 , 4770.00, 1995-04 , 4840.00, 1995-06 , 4910.00, 1995-08 , 4980.00, 1995-10 , 5060.00, 1995-12 , 5140.00, 1996-02 , 5220.00, 1996-04 , na,
1995-01-25 We, 4695.00, 1995-01 , 4695.00, 1995-02 , 4730.00, 1995-03 , 4770.00, 1995-04 , 4840.00, 1995-06 , 4910.00, 1995-08 , 4980.00, 1995-10 , 5050.00, 1995-12 , 5130.00, 1996-02 , 5220.00, 1996-04 , na,
1995-01-24 Tu, 4750.00, 1995-01 , 4750.00, 1995-02 , 4790.00, 1995-03 , 4830.00, 1995-04 , 4900.00, 1995-06 , 4970.00, 1995-08 , 5040.00, 1995-10 , 5110.00, 1995-12 , 5190.00, 1996-02 , 5280.00, 1996-04 , na,
1995-01-23 Mo, 4715.00, 1995-01 , 4720.00, 1995-02 , 4760.00, 1995-03 , 4800.00, 1995-04 , 4880.00, 1995-06 , 4955.00, 1995-08 , 5030.00, 1995-10 , 5110.00, 1995-12 , 5190.00, 1996-02 , 5280.00, 1996-04 , na,
1995-01-20 Fr, 4810.00, 1995-01 , 4820.00, 1995-02 , 4860.00, 1995-03 , 4900.00, 1995-04 , 4985.00, 1995-06 , 5055.00, 1995-08 , 5120.00, 1995-10 , 5200.00, 1995-12 , 5280.00, 1996-02 , 5360.00, 1996-04 , na,
1995-01-19 Th, 4795.00, 1995-01 , 4800.00, 1995-02 , 4840.00, 1995-03 , 4885.00, 1995-04 , 4960.00, 1995-06 , 5030.00, 1995-08 , 5100.00, 1995-10 , 5180.00, 1995-12 , 5260.00, 1996-02 , 5340.00, 1996-04 , na,
1995-01-18 We, 4795.00, 1995-01 , 4800.00, 1995-02 , 4835.00, 1995-03 , 4870.00, 1995-04 , 4960.00, 1995-06 , 5030.00, 1995-08 , 5100.00, 1995-10 , 5170.00, 1995-12 , 5250.00, 1996-02 , 5330.00, 1996-04 , na,
1995-01-17 Tu, 4785.00, 1995-01 , 4790.00, 1995-02 , 4830.00, 1995-03 , 4865.00, 1995-04 , 4945.00, 1995-06 , 5015.00, 1995-08 , 5085.00, 1995-10 , 5155.00, 1995-12 , 5235.00, 1996-02 , 5315.00, 1996-04 , na,
1995-01-16 Mo, 4730.00, 1995-01 , 4740.00, 1995-02 , 4775.00, 1995-03 , 4810.00, 1995-04 , 4880.00, 1995-06 , 4950.00, 1995-08 , 5020.00, 1995-10 , 5090.00, 1995-12 , 5160.00, 1996-02 , 5230.00, 1996-04 , na,
1995-01-13 Fr, 4730.00, 1995-01 , 4730.00, 1995-02 , 4770.00, 1995-03 , 4810.00, 1995-04 , 4880.00, 1995-06 , 4955.00, 1995-08 , 5030.00, 1995-10 , 5110.00, 1995-12 , 5190.00, 1996-02 , 5270.00, 1996-04 , na,
1995-01-12 Th, 4760.00, 1995-01 , 4770.00, 1995-02 , 4810.00, 1995-03 , 4855.00, 1995-04 , 4935.00, 1995-06 , 5010.00, 1995-08 , 5080.00, 1995-10 , 5160.00, 1995-12 , 5240.00, 1996-02 , 5320.00, 1996-04 , na,
1995-01-11 We, 4625.00, 1995-01 , 4630.00, 1995-02 , 4700.00, 1995-03 , 4725.00, 1995-04 , 4790.00, 1995-06 , 4865.00, 1995-08 , 4940.00, 1995-10 , 5015.00, 1995-12 , 5095.00, 1996-02 , 5175.00, 1996-04 , na,
1995-01-10 Tu, 4590.00, 1995-01 , 4595.00, 1995-02 , 4635.00, 1995-03 , 4665.00, 1995-04 , 4735.00, 1995-06 , 4810.00, 1995-08 , 4885.00, 1995-10 , 4960.00, 1995-12 , 5040.00, 1996-02 , 5120.00, 1996-04 , na,
1995-01-09 Mo, 4590.00, 1995-01 , 4595.00, 1995-02 , 4630.00, 1995-03 , 4665.00, 1995-04 , 4740.00, 1995-06 , 4810.00, 1995-08 , 4875.00, 1995-10 , 4940.00, 1995-12 , 5020.00, 1996-02 , 5100.00, 1996-04 , na,
1995-01-06 Fr, 4540.00, 1995-01 , 4570.00, 1995-02 , 4635.00, 1995-03 , 4650.00, 1995-04 , 4710.00, 1995-06 , 4785.00, 1995-08 , 4855.00, 1995-10 , 4940.00, 1995-12 , 5010.00, 1996-02 , 5080.00, 1996-04 , na,
1995-01-05 Th, 4600.00, 1995-01 , 4630.00, 1995-02 , 4690.00, 1995-03 , 4740.00, 1995-04 , 4790.00, 1995-06 , 4860.00, 1995-08 , 4930.00, 1995-10 , 4960.00, 1995-12 , 5040.00, 1996-02 , 5120.00, 1996-04 , na,
1995-01-04 We, 4550.00, 1995-01 , 4550.00, 1995-02 , 4630.00, 1995-03 , 4640.00, 1995-04 , 4700.00, 1995-06 , 4775.00, 1995-08 , 4855.00, 1995-10 , 4940.00, 1995-12 , 5020.00, 1996-02 , 5100.00, 1996-04 , na,
1995-01-03 Tu, 4660.00, 1995-01 , 4670.00, 1995-02 , 4700.00, 1995-03 , 4750.00, 1995-04 , 4820.00, 1995-06 , 4890.00, 1995-08 , 4965.00, 1995-10 , 5045.00, 1995-12 , 5125.00, 1996-02 , 5200.00, 1996-04 , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, 4805.00, 1995-01 , 4820.00, 1995-02 , 4855.00, 1995-03 , 4890.00, 1995-04 , 4960.00, 1995-06 , 5035.00, 1995-08 , 5100.00, 1995-10 , 5180.00, 1995-12 , 5260.00, 1996-02 , 5340.00, 1996-04 , na,
1994-12-29 Th, 4815.00, 1995-01 , 4830.00, 1995-02 , 4865.00, 1995-03 , 4900.00, 1995-04 , 4970.00, 1995-06 , 5045.00, 1995-08 , 5110.00, 1995-10 , 5190.00, 1995-12 , 5270.00, 1996-02 , 5350.00, 1996-04 , na,
1994-12-28 We, 4850.00, 1995-01 , 4860.00, 1995-02 , 4930.00, 1995-04 , 5000.00, 1995-06 , 5070.00, 1995-08 , 5140.00, 1995-10 , 5210.00, 1995-12 , 5290.00, 1996-02 , 5370.00, 1996-04 , na, , na,
1994-12-27 Tu, 4720.00, 1994-12 , 4725.00, 1995-01 , 4730.00, 1995-02 , 4800.00, 1995-04 , 4870.00, 1995-06 , 4940.00, 1995-08 , 5010.00, 1995-10 , 5080.00, 1995-12 , 5160.00, 1996-02 , 5240.00, 1996-04 , na,
1994-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-23 Fr, 4710.00, 1994-12 , 4715.00, 1995-01 , 4720.00, 1995-02 , 4780.00, 1995-04 , 4845.00, 1995-06 , 4920.00, 1995-08 , 4990.00, 1995-10 , 5060.00, 1995-12 , 5140.00, 1996-02 , 5220.00, 1996-04 , na,
1994-12-22 Th, 4710.00, 1994-12 , 4715.00, 1995-01 , 4720.00, 1995-02 , 4790.00, 1995-04 , 4850.00, 1995-06 , 4920.00, 1995-08 , 4990.00, 1995-10 , 5060.00, 1995-12 , 5130.00, 1996-02 , 5200.00, 1996-04 , na,
1994-12-21 We, 4720.00, 1994-12 , 4730.00, 1995-01 , 4740.00, 1995-02 , 4810.00, 1995-04 , 4880.00, 1995-06 , 4950.00, 1995-08 , 5020.00, 1995-10 , 5100.00, 1995-12 , 5180.00, 1996-02 , 5260.00, 1996-04 , na,
1994-12-20 Tu, 4760.00, 1994-12 , 4770.00, 1995-01 , 4780.00, 1995-02 , 4855.00, 1995-04 , 4940.00, 1995-06 , 5005.00, 1995-08 , 5075.00, 1995-10 , 5150.00, 1995-12 , 5230.00, 1996-02 , 5315.00, 1996-04 , na,
1994-12-19 Mo, 4710.00, 1994-12 , 4720.00, 1995-01 , 4730.00, 1995-02 , 4800.00, 1995-04 , 4880.00, 1995-06 , 4950.00, 1995-08 , 5020.00, 1995-10 , 5100.00, 1995-12 , 5180.00, 1996-02 , 5260.00, 1996-04 , na,
1994-12-16 Fr, 4710.00, 1994-12 , 4715.00, 1995-01 , 4720.00, 1995-02 , 4795.00, 1995-04 , 4870.00, 1995-06 , 4940.00, 1995-08 , 5010.00, 1995-10 , 5080.00, 1995-12 , 5160.00, 1996-02 , 5240.00, 1996-04 , na,
1994-12-15 Th, 4750.00, 1994-12 , 4755.00, 1995-01 , 4760.00, 1995-02 , 4830.00, 1995-04 , 4900.00, 1995-06 , 4970.00, 1995-08 , 5035.00, 1995-10 , 5100.00, 1995-12 , 5170.00, 1996-02 , 5240.00, 1996-04 , na,
1994-12-14 We, 4715.00, 1994-12 , 4720.00, 1995-01 , 4730.00, 1995-02 , 4800.00, 1995-04 , 4875.00, 1995-06 , 4940.00, 1995-08 , 5010.00, 1995-10 , 5080.00, 1995-12 , 5150.00, 1996-02 , 5230.00, 1996-04 , na,
1994-12-13 Tu, 4690.00, 1994-12 , 4695.00, 1995-01 , 4700.00, 1995-02 , 4775.00, 1995-04 , 4850.00, 1995-06 , 4920.00, 1995-08 , 4990.00, 1995-10 , 5060.00, 1995-12 , 5140.00, 1996-02 , 5220.00, 1996-04 , na,
1994-12-12 Mo, 4700.00, 1994-12 , 4710.00, 1995-01 , 4725.00, 1995-02 , 4800.00, 1995-04 , 4880.00, 1995-06 , 4945.00, 1995-08 , 5010.00, 1995-10 , 5080.00, 1995-12 , 5150.00, 1996-02 , 5220.00, 1996-04 , na,
1994-12-09 Fr, 4660.00, 1994-12 , 4665.00, 1995-01 , 4670.00, 1995-02 , 4740.00, 1995-04 , 4810.00, 1995-06 , 4870.00, 1995-08 , 4935.00, 1995-10 , 5010.00, 1995-12 , 5080.00, 1996-02 , 5150.00, 1996-04 , na,
1994-12-08 Th, 4640.00, 1994-12 , 4650.00, 1995-01 , 4650.00, 1995-02 , 4730.00, 1995-04 , 4790.00, 1995-06 , 4855.00, 1995-08 , 4925.00, 1995-10 , 5000.00, 1995-12 , 5070.00, 1996-02 , 5140.00, 1996-04 , na,
1994-12-07 We, 4590.00, 1994-12 , 4595.00, 1995-01 , 4600.00, 1995-02 , 4665.00, 1995-04 , 4730.00, 1995-06 , 4795.00, 1995-08 , 4860.00, 1995-10 , 4930.00, 1995-12 , 5000.00, 1996-02 , 5075.00, 1996-04 , na,
1994-12-06 Tu, 4580.00, 1994-12 , 4590.00, 1995-01 , 4600.00, 1995-02 , 4665.00, 1995-04 , 4730.00, 1995-06 , 4795.00, 1995-08 , 4860.00, 1995-10 , 4925.00, 1995-12 , 4990.00, 1996-02 , 5055.00, 1996-04 , na,
1994-12-05 Mo, 4500.00, 1994-12 , 4535.00, 1995-01 , 4550.00, 1995-02 , 4600.00, 1995-04 , 4650.00, 1995-06 , 4710.00, 1995-08 , 4770.00, 1995-10 , 4830.00, 1995-12 , 4890.00, 1996-02 , 4950.00, 1996-04 , na,
1994-12-02 Fr, 4695.00, 1994-12 , 4695.00, 1995-01 , 4700.00, 1995-02 , 4750.00, 1995-04 , 4810.00, 1995-06 , 4870.00, 1995-08 , 4930.00, 1995-10 , 5000.00, 1995-12 , 5070.00, 1996-02 , na, , na,
1994-12-01 Th, 4890.00, 1994-12 , 4900.00, 1995-01 , 4920.00, 1995-02 , 4980.00, 1995-04 , 5055.00, 1995-06 , 5120.00, 1995-08 , 5185.00, 1995-10 , 5260.00, 1995-12 , na, , na, , na,
1994-11-30 We, 4850.00, 1994-12 , 4880.00, 1995-01 , 4910.00, 1995-02 , 4970.00, 1995-04 , 5030.00, 1995-06 , 5090.00, 1995-08 , 5150.00, 1995-10 , 5230.00, 1995-12 , na, , na, , na,
1994-11-29 Tu, 5015.00, 1994-12 , 5050.00, 1995-01 , 5090.00, 1995-02 , 5150.00, 1995-04 , 5210.00, 1995-06 , 5270.00, 1995-08 , 5335.00, 1995-10 , 5400.00, 1995-12 , na, , na, , na,
1994-11-28 Mo, 5090.00, 1994-12 , 5140.00, 1995-01 , 5160.00, 1995-02 , 5220.00, 1995-04 , 5280.00, 1995-06 , 5345.00, 1995-08 , 5410.00, 1995-10 , 5480.00, 1995-12 , na, , na, , na,
1994-11-25 Fr, 5140.00, 1994-11 , 5140.00, 1994-12 , 5205.00, 1995-02 , 5270.00, 1995-04 , 5325.00, 1995-06 , 5390.00, 1995-08 , 5455.00, 1995-10 , 5520.00, 1995-12 , na, , na, , na,
1994-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-11-23 We, 5150.00, 1994-11 , 5150.00, 1994-12 , 5215.00, 1995-02 , 5280.00, 1995-04 , 5335.00, 1995-06 , 5400.00, 1995-08 , 5465.00, 1995-10 , 5530.00, 1995-12 , na, , na, , na,
1994-11-22 Tu, 5130.00, 1994-11 , 5130.00, 1994-12 , 5195.00, 1995-02 , 5260.00, 1995-04 , 5320.00, 1995-06 , 5385.00, 1995-08 , 5450.00, 1995-10 , 5515.00, 1995-12 , na, , na, , na,
1994-11-21 Mo, 5140.00, 1994-11 , 5143.00, 1994-12 , 5205.00, 1995-02 , 5265.00, 1995-04 , 5325.00, 1995-06 , 5390.00, 1995-08 , 5455.00, 1995-10 , 5520.00, 1995-12 , na, , na, , na,
1994-11-18 Fr, 5140.00, 1994-11 , 5140.00, 1994-12 , 5205.00, 1995-02 , 5270.00, 1995-04 , 5325.00, 1995-06 , 5385.00, 1995-08 , 5445.00, 1995-10 , 5510.00, 1995-12 , na, , na, , na,
1994-11-17 Th, 5235.00, 1994-11 , 5235.00, 1994-12 , 5295.00, 1995-02 , 5355.00, 1995-04 , 5415.00, 1995-06 , 5475.00, 1995-08 , 5535.00, 1995-10 , 5595.00, 1995-12 , na, , na, , na,
1994-11-16 We, 5230.00, 1994-11 , 5230.00, 1994-12 , 5290.00, 1995-02 , 5350.00, 1995-04 , 5410.00, 1995-06 , 5470.00, 1995-08 , 5530.00, 1995-10 , 5590.00, 1995-12 , na, , na, , na,
1994-11-15 Tu, 5210.00, 1994-11 , 5210.00, 1994-12 , 5280.00, 1995-02 , 5340.00, 1995-04 , 5400.00, 1995-06 , 5460.00, 1995-08 , 5520.00, 1995-10 , 5580.00, 1995-12 , na, , na, , na,
1994-11-14 Mo, 5160.00, 1994-11 , 5160.00, 1994-12 , 5230.00, 1995-02 , 5290.00, 1995-04 , 5350.00, 1995-06 , 5410.00, 1995-08 , 5470.00, 1995-10 , 5530.00, 1995-12 , na, , na, , na,
1994-11-11 Fr, 5150.00, 1994-11 , 5150.00, 1994-12 , 5215.00, 1995-02 , 5280.00, 1995-04 , 5345.00, 1995-06 , 5405.00, 1995-08 , 5465.00, 1995-10 , 5525.00, 1995-12 , na, , na, , na,
1994-11-10 Th, 5170.00, 1994-11 , 5170.00, 1994-12 , 5230.00, 1995-02 , 5290.00, 1995-04 , 5350.00, 1995-06 , 5415.00, 1995-08 , 5480.00, 1995-10 , 5540.00, 1995-12 , na, , na, , na,
1994-11-09 We, 5120.00, 1994-11 , 5110.00, 1994-12 , 5180.00, 1995-02 , 5250.00, 1995-04 , 5310.00, 1995-06 , 5370.00, 1995-08 , 5430.00, 1995-10 , 5505.00, 1995-12 , na, , na, , na,
1994-11-08 Tu, 5210.00, 1994-11 , 5210.00, 1994-12 , 5275.00, 1995-02 , 5340.00, 1995-04 , 5405.00, 1995-06 , 5470.00, 1995-08 , 5535.00, 1995-10 , 5600.00, 1995-12 , na, , na, , na,
1994-11-07 Mo, 5180.00, 1994-11 , 5180.00, 1994-12 , 5245.00, 1995-02 , 5310.00, 1995-04 , 5370.00, 1995-06 , 5435.00, 1995-08 , 5500.00, 1995-10 , 5565.00, 1995-12 , na, , na, , na,
1994-11-04 Fr, 5250.00, 1994-11 , 5260.00, 1994-12 , 5310.00, 1995-02 , 5370.00, 1995-04 , 5435.00, 1995-06 , 5500.00, 1995-08 , 5565.00, 1995-10 , 5630.00, 1995-12 , na, , na, , na,
1994-11-03 Th, 5270.00, 1994-11 , 5275.00, 1994-12 , 5335.00, 1995-02 , 5395.00, 1995-04 , 5455.00, 1995-06 , 5515.00, 1995-08 , 5575.00, 1995-10 , 5655.00, 1995-12 , na, , na, , na,
1994-11-02 We, 5320.00, 1994-11 , 5320.00, 1994-12 , 5380.00, 1995-02 , 5440.00, 1995-04 , 5500.00, 1995-06 , 5560.00, 1995-08 , 5620.00, 1995-10 , 5680.00, 1995-12 , na, , na, , na,
1994-11-01 Tu, 5290.00, 1994-11 , 5290.00, 1994-12 , 5350.00, 1995-02 , 5410.00, 1995-04 , 5470.00, 1995-06 , 5530.00, 1995-08 , 5590.00, 1995-10 , 5650.00, 1995-12 , na, , na, , na,
1994-10-31 Mo, 5250.00, 1994-11 , 5250.00, 1994-12 , 5315.00, 1995-02 , 5380.00, 1995-04 , 5440.00, 1995-06 , 5500.00, 1995-08 , 5560.00, 1995-10 , 5620.00, 1995-12 , na, , na, , na,
1994-10-28 Fr, 5355.00, 1994-11 , 5350.00, 1994-12 , 5415.00, 1995-02 , 5475.00, 1995-04 , 5535.00, 1995-06 , 5595.00, 1995-08 , 5655.00, 1995-10 , 5715.00, 1995-12 , na, , na, , na,
1994-10-27 Th, 5400.00, 1994-11 , 5430.00, 1994-12 , 5495.00, 1995-02 , 5560.00, 1995-04 , 5625.00, 1995-06 , 5690.00, 1995-08 , 5755.00, 1995-10 , 5820.00, 1995-12 , na, , na, , na,
1994-10-26 We, 5380.00, 1994-10 , 5390.00, 1994-11 , 5390.00, 1994-12 , 5460.00, 1995-02 , 5540.00, 1995-04 , 5600.00, 1995-06 , 5660.00, 1995-08 , 5725.00, 1995-10 , 5790.00, 1995-12 , na, , na,
1994-10-25 Tu, 5280.00, 1994-10 , 5300.00, 1994-11 , 5310.00, 1994-12 , 5370.00, 1995-02 , 5435.00, 1995-04 , 5490.00, 1995-06 , 5560.00, 1995-08 , 5630.00, 1995-10 , 5700.00, 1995-12 , na, , na,
1994-10-24 Mo, 5320.00, 1994-10 , 5330.00, 1994-12 , 5395.00, 1995-02 , 5460.00, 1995-04 , 5525.00, 1995-06 , 5590.00, 1995-08 , 5655.00, 1995-10 , 5720.00, 1995-12 , na, , na, , na,
1994-10-21 Fr, 5310.00, 1994-10 , 5320.00, 1994-12 , 5385.00, 1995-02 , 5450.00, 1995-04 , 5515.00, 1995-06 , 5580.00, 1995-08 , 5645.00, 1995-10 , 5710.00, 1995-12 , na, , na, , na,
1994-10-20 Th, 5390.00, 1994-10 , 5430.00, 1994-12 , 5500.00, 1995-02 , 5565.00, 1995-04 , 5630.00, 1995-06 , 5695.00, 1995-08 , 5760.00, 1995-10 , 5825.00, 1995-12 , na, , na, , na,
1994-10-19 We, 5365.00, 1994-10 , 5400.00, 1994-12 , 5460.00, 1995-02 , 5520.00, 1995-04 , 5580.00, 1995-06 , 5640.00, 1995-08 , 5710.00, 1995-10 , 5780.00, 1995-12 , na, , na, , na,
1994-10-18 Tu, 5350.00, 1994-10 , 5380.00, 1994-12 , 5440.00, 1995-02 , 5500.00, 1995-04 , 5560.00, 1995-06 , 5630.00, 1995-08 , 5695.00, 1995-10 , 5760.00, 1995-12 , na, , na, , na,
1994-10-17 Mo, 5390.00, 1994-10 , 5430.00, 1994-12 , 5490.00, 1995-02 , 5550.00, 1995-04 , 5610.00, 1995-06 , 5670.00, 1995-08 , 5730.00, 1995-10 , 5790.00, 1995-12 , na, , na, , na,
1994-10-14 Fr, 5330.00, 1994-10 , 5385.00, 1994-12 , 5445.00, 1995-02 , 5505.00, 1995-04 , 5580.00, 1995-06 , 5640.00, 1995-08 , 5710.00, 1995-10 , 5780.00, 1995-12 , na, , na, , na,
1994-10-13 Th, 5350.00, 1994-10 , 5370.00, 1994-12 , 5430.00, 1995-02 , 5490.00, 1995-04 , 5550.00, 1995-06 , 5620.00, 1995-08 , 5690.00, 1995-10 , 5760.00, 1995-12 , na, , na, , na,
1994-10-12 We, 5460.00, 1994-10 , 5500.00, 1994-12 , 5560.00, 1995-02 , 5620.00, 1995-04 , 5680.00, 1995-06 , 5740.00, 1995-08 , 5800.00, 1995-10 , 5860.00, 1995-12 , na, , na, , na,
1994-10-11 Tu, 5480.00, 1994-10 , 5510.00, 1994-12 , 5570.00, 1995-02 , 5630.00, 1995-04 , 5690.00, 1995-06 , 5750.00, 1995-08 , 5810.00, 1995-10 , 5870.00, 1995-12 , na, , na, , na,
1994-10-10 Mo, 5570.00, 1994-10 , 5600.00, 1994-12 , 5665.00, 1995-02 , 5730.00, 1995-04 , 5800.00, 1995-06 , 5870.00, 1995-08 , 5940.00, 1995-10 , 6010.00, 1995-12 , na, , na, , na,
1994-10-07 Fr, 5570.00, 1994-10 , 5630.00, 1994-12 , 5690.00, 1995-02 , 5750.00, 1995-04 , 5810.00, 1995-06 , 5870.00, 1995-08 , 5930.00, 1995-10 , 5990.00, 1995-12 , na, , na, , na,
1994-10-06 Th, 5600.00, 1994-10 , 5660.00, 1994-12 , 5725.00, 1995-02 , 5790.00, 1995-04 , 5860.00, 1995-06 , 5930.00, 1995-08 , 6000.00, 1995-10 , 6070.00, 1995-12 , na, , na, , na,
1994-10-05 We, 5600.00, 1994-10 , 5645.00, 1994-12 , 5705.00, 1995-02 , 5765.00, 1995-04 , 5825.00, 1995-06 , 5885.00, 1995-08 , 5945.00, 1995-10 , 6005.00, 1995-12 , na, , na, , na,
1994-10-04 Tu, 5600.00, 1994-10 , 5640.00, 1994-12 , 5700.00, 1995-02 , 5760.00, 1995-04 , 5820.00, 1995-06 , 5880.00, 1995-08 , 5940.00, 1995-10 , 6000.00, 1995-12 , na, , na, , na,
1994-10-03 Mo, 5630.00, 1994-10 , 5680.00, 1994-12 , 5745.00, 1995-02 , 5810.00, 1995-04 , 5875.00, 1995-06 , 5945.00, 1995-08 , 6015.00, 1995-10 , 6085.00, 1995-12 , na, , na, , na,
1994-09-30 Fr, 5580.00, 1994-10 , 5640.00, 1994-12 , 5695.00, 1995-02 , 5755.00, 1995-04 , 5815.00, 1995-06 , 5875.00, 1995-08 , 5935.00, 1995-10 , 5995.00, 1995-12 , na, , na, , na,
1994-09-29 Th, 5620.00, 1994-10 , 5680.00, 1994-12 , 5735.00, 1995-02 , 5795.00, 1995-04 , 5855.00, 1995-06 , 5915.00, 1995-08 , 5975.00, 1995-10 , 6035.00, 1995-12 , na, , na, , na,
1994-09-28 We, 5580.00, 1994-10 , 5640.00, 1994-12 , 5700.00, 1995-02 , 5760.00, 1995-04 , 5820.00, 1995-06 , 5880.00, 1995-08 , 5940.00, 1995-10 , 6000.00, 1995-12 , na, , na, , na,
1994-09-27 Tu, 5690.00, 1994-09 , 5700.00, 1994-10 , 5755.00, 1994-12 , 5820.00, 1995-02 , 5880.00, 1995-04 , 5940.00, 1995-06 , 6000.00, 1995-08 , 6070.00, 1995-10 , 6140.00, 1995-12 , na, , na,
1994-09-26 Mo, 5600.00, 1994-09 , 5600.00, 1994-10 , 5660.00, 1994-12 , 5720.00, 1995-02 , 5780.00, 1995-04 , 5840.00, 1995-06 , 5900.00, 1995-08 , 5960.00, 1995-10 , 6020.00, 1995-12 , na, , na,
1994-09-23 Fr, 5650.00, 1994-09 , 5680.00, 1994-10 , 5720.00, 1994-12 , 5780.00, 1995-02 , 5840.00, 1995-04 , 5910.00, 1995-06 , 5970.00, 1995-08 , 6030.00, 1995-10 , 6090.00, 1995-12 , na, , na,
1994-09-22 Th, 5630.00, 1994-09 , 5640.00, 1994-10 , 5730.00, 1994-12 , 5790.00, 1995-02 , 5850.00, 1995-04 , 5910.00, 1995-06 , 5970.00, 1995-08 , 6030.00, 1995-10 , 6090.00, 1995-12 , na, , na,
1994-09-21 We, 5575.00, 1994-09 , 5600.00, 1994-10 , 5650.00, 1994-12 , 5715.00, 1995-02 , 5775.00, 1995-04 , 5835.00, 1995-06 , 5895.00, 1995-08 , 5955.00, 1995-10 , 6015.00, 1995-12 , na, , na,
1994-09-20 Tu, 5580.00, 1994-09 , 5600.00, 1994-10 , 5660.00, 1994-12 , 5720.00, 1995-02 , 5780.00, 1995-04 , 5840.00, 1995-06 , 5900.00, 1995-08 , 5960.00, 1995-10 , 6020.00, 1995-12 , na, , na,
1994-09-19 Mo, 5410.00, 1994-09 , 5410.00, 1994-10 , 5450.00, 1994-12 , 5510.00, 1995-02 , 5570.00, 1995-04 , 5630.00, 1995-06 , 5690.00, 1995-08 , 5750.00, 1995-10 , 5810.00, 1995-12 , na, , na,
1994-09-16 Fr, 5420.00, 1994-09 , 5420.00, 1994-10 , 5470.00, 1994-12 , 5530.00, 1995-02 , 5580.00, 1995-04 , 5640.00, 1995-06 , 5700.00, 1995-08 , 5760.00, 1995-10 , 5820.00, 1995-12 , na, , na,
1994-09-15 Th, 5360.00, 1994-09 , 5370.00, 1994-10 , 5410.00, 1994-12 , 5480.00, 1995-02 , 5540.00, 1995-04 , 5600.00, 1995-06 , 5660.00, 1995-08 , 5720.00, 1995-10 , 5780.00, 1995-12 , na, , na,
1994-09-14 We, 5430.00, 1994-09 , 5430.00, 1994-10 , 5480.00, 1994-12 , 5540.00, 1995-02 , 5600.00, 1995-04 , 5660.00, 1995-06 , 5720.00, 1995-08 , 5780.00, 1995-10 , 5840.00, 1995-12 , na, , na,
1994-09-13 Tu, 5440.00, 1994-09 , 5450.00, 1994-10 , 5510.00, 1994-12 , 5570.00, 1995-02 , 5630.00, 1995-04 , 5690.00, 1995-06 , 5750.00, 1995-08 , 5810.00, 1995-10 , 5870.00, 1995-12 , na, , na,
1994-09-12 Mo, 5455.00, 1994-09 , 5465.00, 1994-10 , 5525.00, 1994-12 , 5585.00, 1995-02 , 5645.00, 1995-04 , 5705.00, 1995-06 , 5765.00, 1995-08 , 5825.00, 1995-10 , 5885.00, 1995-12 , na, , na,
1994-09-09 Fr, 5490.00, 1994-09 , 5500.00, 1994-10 , 5560.00, 1994-12 , 5620.00, 1995-02 , 5680.00, 1995-04 , 5740.00, 1995-06 , 5800.00, 1995-08 , 5860.00, 1995-10 , 5920.00, 1995-12 , na, , na,
1994-09-08 Th, 5430.00, 1994-09 , 5450.00, 1994-10 , 5500.00, 1994-12 , 5565.00, 1995-02 , 5625.00, 1995-04 , 5685.00, 1995-06 , 5745.00, 1995-08 , 5805.00, 1995-10 , 5865.00, 1995-12 , na, , na,
1994-09-07 We, 5460.00, 1994-09 , 5510.00, 1994-10 , 5550.00, 1994-12 , 5620.00, 1995-02 , 5680.00, 1995-04 , 5740.00, 1995-06 , 5800.00, 1995-08 , 5860.00, 1995-10 , 5920.00, 1995-12 , na, , na,
1994-09-06 Tu, 5460.00, 1994-09 , 5470.00, 1994-10 , 5530.00, 1994-12 , 5590.00, 1995-02 , 5650.00, 1995-04 , 5710.00, 1995-06 , 5770.00, 1995-08 , 5830.00, 1995-10 , 5890.00, 1995-12 , na, , na,
1994-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-02 Fr, 5425.00, 1994-09 , 5430.00, 1994-10 , 5480.00, 1994-12 , 5540.00, 1995-02 , 5600.00, 1995-04 , 5660.00, 1995-06 , 5720.00, 1995-08 , 5780.00, 1995-10 , 5840.00, 1995-12 , na, , na,
1994-09-01 Th, 5420.00, 1994-09 , 5430.00, 1994-10 , 5490.00, 1994-12 , 5550.00, 1995-02 , 5610.00, 1995-04 , 5670.00, 1995-06 , 5730.00, 1995-08 , 5790.00, 1995-10 , 5850.00, 1995-12 , na, , na,
1994-08-31 We, 5425.00, 1994-09 , 5445.00, 1994-10 , 5500.00, 1994-12 , 5565.00, 1995-02 , 5625.00, 1995-04 , 5685.00, 1995-06 , 5745.00, 1995-08 , 5805.00, 1995-10 , 5865.00, 1995-12 , na, , na,
1994-08-30 Tu, 5360.00, 1994-09 , 5370.00, 1994-10 , 5420.00, 1994-12 , 5480.00, 1995-02 , 5540.00, 1995-04 , 5600.00, 1995-06 , 5660.00, 1995-08 , 5720.00, 1995-10 , na, , na, , na,
1994-08-29 Mo, na, , 5410.00, 1994-09 , 5430.00, 1994-10 , 5480.00, 1994-12 , 5545.00, 1995-02 , 5605.00, 1995-04 , 5665.00, 1995-06 , 5725.00, 1995-08 , 5785.00, 1995-10 , na, , na,
1994-08-26 Fr, 5200.00, 1994-08 , 5210.00, 1994-09 , 5220.00, 1994-10 , 5260.00, 1994-12 , 5320.00, 1995-02 , 5380.00, 1995-04 , 5440.00, 1995-06 , 5500.00, 1995-08 , 5560.00, 1995-10 , na, , na,
1994-08-25 Th, 5240.00, 1994-08 , 5245.00, 1994-09 , 5260.00, 1994-10 , 5320.00, 1994-12 , 5380.00, 1995-02 , 5440.00, 1995-04 , 5500.00, 1995-06 , 5560.00, 1995-08 , 5620.00, 1995-10 , na, , na,
1994-08-24 We, 5240.00, 1994-08 , 5250.00, 1994-09 , 5260.00, 1994-10 , 5310.00, 1994-12 , 5375.00, 1995-02 , 5435.00, 1995-04 , 5495.00, 1995-06 , 5555.00, 1995-08 , 5615.00, 1995-10 , na, , na,
1994-08-23 Tu, 5195.00, 1994-08 , 5200.00, 1994-09 , 5210.00, 1994-10 , 5265.00, 1994-12 , 5325.00, 1995-02 , 5385.00, 1995-04 , 5445.00, 1995-06 , 5505.00, 1995-08 , 5565.00, 1995-10 , na, , na,
1994-08-22 Mo, 5195.00, 1994-08 , 5200.00, 1994-09 , 5220.00, 1994-10 , 5270.00, 1994-12 , 5335.00, 1995-02 , 5395.00, 1995-04 , 5455.00, 1995-06 , 5515.00, 1995-08 , 5575.00, 1995-10 , na, , na,
1994-08-19 Fr, 5205.00, 1994-08 , 5210.00, 1994-09 , 5215.00, 1994-10 , 5270.00, 1994-12 , 5335.00, 1995-02 , 5395.00, 1995-04 , 5455.00, 1995-06 , 5515.00, 1995-08 , 5575.00, 1995-10 , na, , na,
1994-08-18 Th, 5165.00, 1994-08 , 5170.00, 1994-09 , 5190.00, 1994-10 , 5230.00, 1994-12 , 5295.00, 1995-02 , 5355.00, 1995-04 , 5415.00, 1995-06 , 5475.00, 1995-08 , 5535.00, 1995-10 , na, , na,
1994-08-17 We, 5100.00, 1994-08 , 5105.00, 1994-09 , 5110.00, 1994-10 , 5170.00, 1994-12 , 5230.00, 1995-02 , 5290.00, 1995-04 , 5350.00, 1995-06 , 5410.00, 1995-08 , 5470.00, 1995-10 , na, , na,
1994-08-16 Tu, 5090.00, 1994-08 , 5100.00, 1994-09 , 5120.00, 1994-10 , 5160.00, 1994-12 , 5210.00, 1995-02 , 5260.00, 1995-04 , 5310.00, 1995-06 , 5360.00, 1995-08 , 5410.00, 1995-10 , na, , na,
1994-08-15 Mo, 5070.00, 1994-08 , 5070.00, 1994-09 , 5070.00, 1994-10 , 5120.00, 1994-12 , 5175.00, 1995-02 , 5235.00, 1995-04 , 5295.00, 1995-06 , 5350.00, 1995-08 , 5410.00, 1995-10 , na, , na,
1994-08-12 Fr, 5060.00, 1994-08 , 5060.00, 1994-09 , 5060.00, 1994-10 , 5110.00, 1994-12 , 5160.00, 1995-02 , 5215.00, 1995-04 , 5280.00, 1995-06 , 5335.00, 1995-08 , 5395.00, 1995-10 , na, , na,
1994-08-11 Th, 5190.00, 1994-08 , 5200.00, 1994-09 , 5220.00, 1994-10 , 5270.00, 1994-12 , 5330.00, 1995-02 , 5390.00, 1995-04 , 5450.00, 1995-06 , 5510.00, 1995-08 , 5570.00, 1995-10 , na, , na,
1994-08-10 We, 5140.00, 1994-08 , 5145.00, 1994-09 , 5150.00, 1994-10 , 5195.00, 1994-12 , 5250.00, 1995-02 , 5305.00, 1995-04 , 5360.00, 1995-06 , 5410.00, 1995-08 , 5460.00, 1995-10 , na, , na,
1994-08-09 Tu, 5130.00, 1994-08 , 5130.00, 1994-09 , 5140.00, 1994-10 , 5190.00, 1994-12 , 5250.00, 1995-02 , 5300.00, 1995-04 , 5350.00, 1995-06 , 5400.00, 1995-08 , 5450.00, 1995-10 , na, , na,
1994-08-08 Mo, 5090.00, 1994-08 , 5100.00, 1994-09 , 5110.00, 1994-10 , 5160.00, 1994-12 , 5225.00, 1995-02 , 5285.00, 1995-04 , 5345.00, 1995-06 , 5405.00, 1995-08 , 5465.00, 1995-10 , na, , na,
1994-08-05 Fr, 5140.00, 1994-08 , 5150.00, 1994-09 , 5160.00, 1994-10 , 5200.00, 1994-12 , 5260.00, 1995-02 , 5320.00, 1995-04 , 5380.00, 1995-06 , 5440.00, 1995-08 , 5500.00, 1995-10 , na, , na,
1994-08-04 Th, 5160.00, 1994-08 , 5170.00, 1994-09 , 5180.00, 1994-10 , 5220.00, 1994-12 , 5285.00, 1995-02 , 5345.00, 1995-04 , 5405.00, 1995-06 , 5465.00, 1995-08 , 5525.00, 1995-10 , na, , na,
1994-08-03 We, 5160.00, 1994-08 , 5170.00, 1994-09 , 5180.00, 1994-10 , 5230.00, 1994-12 , 5290.00, 1995-02 , 5350.00, 1995-04 , 5410.00, 1995-06 , 5470.00, 1995-08 , 5530.00, 1995-10 , na, , na,
1994-08-02 Tu, 5180.00, 1994-08 , 5200.00, 1994-09 , 5210.00, 1994-10 , 5255.00, 1994-12 , 5315.00, 1995-02 , 5375.00, 1995-04 , 5435.00, 1995-06 , 5495.00, 1995-08 , 5555.00, 1995-10 , na, , na,
1994-08-01 Mo, 5280.00, 1994-08 , 5300.00, 1994-09 , 5320.00, 1994-10 , 5380.00, 1994-12 , 5435.00, 1995-02 , 5495.00, 1995-04 , 5555.00, 1995-06 , 5615.00, 1995-08 , 5675.00, 1995-10 , na, , na,
1994-07-29 Fr, 5270.00, 1994-08 , 5295.00, 1994-09 , 5320.00, 1994-10 , 5380.00, 1994-12 , 5435.00, 1995-02 , 5495.00, 1995-04 , 5555.00, 1995-06 , 5615.00, 1995-08 , 5675.00, 1995-10 , na, , na,
1994-07-28 Th, 5280.00, 1994-08 , 5310.00, 1994-09 , 5340.00, 1994-10 , 5400.00, 1994-12 , 5460.00, 1995-02 , 5520.00, 1995-04 , 5580.00, 1995-06 , 5640.00, 1995-08 , 5700.00, 1995-10 , na, , na,
1994-07-27 We, 5320.00, 1994-08 , 5350.00, 1994-09 , 5370.00, 1994-10 , 5430.00, 1994-12 , 5490.00, 1995-02 , 5550.00, 1995-04 , 5610.00, 1995-06 , 5670.00, 1995-08 , 5730.00, 1995-10 , na, , na,
1994-07-26 Tu, 5260.00, 1994-07 , 5250.00, 1994-08 , 5300.00, 1994-09 , 5315.00, 1994-10 , 5380.00, 1994-12 , 5435.00, 1995-02 , 5495.00, 1995-04 , 5555.00, 1995-06 , 5615.00, 1995-08 , 5675.00, 1995-10 , na,
1994-07-25 Mo, 5240.00, 1994-07 , 5240.00, 1994-08 , 5280.00, 1994-09 , 5310.00, 1994-10 , 5370.00, 1994-12 , 5430.00, 1995-02 , 5490.00, 1995-04 , 5550.00, 1995-06 , 5610.00, 1995-08 , 5670.00, 1995-10 , na,
1994-07-22 Fr, 5220.00, 1994-07 , 5220.00, 1994-08 , 5250.00, 1994-09 , 5270.00, 1994-10 , 5330.00, 1994-12 , 5390.00, 1995-02 , 5450.00, 1995-04 , 5510.00, 1995-06 , 5570.00, 1995-08 , 5630.00, 1995-10 , na,
1994-07-21 Th, 5200.00, 1994-07 , 5200.00, 1994-08 , 5240.00, 1994-09 , 5255.00, 1994-10 , 5300.00, 1994-12 , 5365.00, 1995-02 , 5425.00, 1995-04 , 5485.00, 1995-06 , 5545.00, 1995-08 , na, , na,
1994-07-20 We, 5260.00, 1994-07 , 5260.00, 1994-08 , 5290.00, 1994-09 , 5310.00, 1994-10 , 5360.00, 1994-12 , 5420.00, 1995-02 , 5480.00, 1995-04 , 5540.00, 1995-06 , 5600.00, 1995-08 , na, , na,
1994-07-19 Tu, 5285.00, 1994-07 , 5290.00, 1994-08 , 5320.00, 1994-09 , 5340.00, 1994-10 , 5400.00, 1994-12 , 5465.00, 1995-02 , 5525.00, 1995-04 , 5585.00, 1995-06 , 5645.00, 1995-08 , na, , na,
1994-07-18 Mo, 5225.00, 1994-07 , 5230.00, 1994-08 , 5260.00, 1994-09 , 5280.00, 1994-10 , 5320.00, 1994-12 , 5380.00, 1995-02 , 5440.00, 1995-04 , 5500.00, 1995-06 , 5560.00, 1995-08 , na, , na,
1994-07-15 Fr, 5205.00, 1994-07 , 5210.00, 1994-08 , 5250.00, 1994-09 , 5270.00, 1994-10 , 5320.00, 1994-12 , 5375.00, 1995-02 , 5435.00, 1995-04 , 5495.00, 1995-06 , 5555.00, 1995-08 , na, , na,
1994-07-14 Th, 5170.00, 1994-07 , 5180.00, 1994-08 , 5190.00, 1994-09 , 5215.00, 1994-10 , 5270.00, 1994-12 , 5325.00, 1995-02 , 5385.00, 1995-04 , 5445.00, 1995-06 , 5505.00, 1995-08 , na, , na,
1994-07-13 We, 5100.00, 1994-07 , 5105.00, 1994-08 , 5130.00, 1994-09 , 5160.00, 1994-10 , 5210.00, 1994-12 , 5265.00, 1995-02 , 5315.00, 1995-04 , 5365.00, 1995-06 , 5415.00, 1995-08 , na, , na,
1994-07-12 Tu, 5220.00, 1994-07 , 5230.00, 1994-08 , 5270.00, 1994-09 , 5300.00, 1994-10 , 5350.00, 1994-12 , 5400.00, 1995-02 , 5450.00, 1995-04 , 5500.00, 1995-06 , 5550.00, 1995-08 , na, , na,
1994-07-11 Mo, 5300.00, 1994-07 , 5305.00, 1994-08 , 5335.00, 1994-09 , 5360.00, 1994-10 , 5410.00, 1994-12 , 5460.00, 1995-02 , 5510.00, 1995-04 , 5560.00, 1995-06 , 5610.00, 1995-08 , na, , na,
1994-07-08 Fr, 5245.00, 1994-07 , 5250.00, 1994-08 , 5275.00, 1994-09 , 5300.00, 1994-10 , 5350.00, 1994-12 , 5400.00, 1995-02 , 5450.00, 1995-04 , 5500.00, 1995-06 , 5550.00, 1995-08 , na, , na,
1994-07-07 Th, 5200.00, 1994-07 , 5210.00, 1994-08 , 5240.00, 1994-09 , 5260.00, 1994-10 , 5310.00, 1994-12 , 5360.00, 1995-02 , 5410.00, 1995-04 , 5460.00, 1995-06 , 5510.00, 1995-08 , na, , na,
1994-07-06 We, 5220.00, 1994-07 , 5230.00, 1994-08 , 5260.00, 1994-09 , 5280.00, 1994-10 , 5330.00, 1994-12 , 5380.00, 1995-02 , 5430.00, 1995-04 , 5480.00, 1995-06 , 5530.00, 1995-08 , na, , na,
1994-07-05 Tu, 5300.00, 1994-07 , 5300.00, 1994-08 , 5320.00, 1994-09 , 5350.00, 1994-10 , 5400.00, 1994-12 , 5450.00, 1995-02 , 5500.00, 1995-04 , 5550.00, 1995-06 , 5600.00, 1995-08 , na, , na,
1994-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-01 Fr, 5370.00, 1994-07 , 5400.00, 1994-08 , 5430.00, 1994-09 , 5460.00, 1994-10 , 5510.00, 1994-12 , 5560.00, 1995-02 , 5610.00, 1995-04 , 5660.00, 1995-06 , 5710.00, 1995-08 , na, , na,
1994-06-30 Th, 5365.00, 1994-07 , 5370.00, 1994-08 , 5400.00, 1994-09 , 5425.00, 1994-10 , 5480.00, 1994-12 , 5530.00, 1995-02 , 5580.00, 1995-04 , 5630.00, 1995-06 , 5680.00, 1995-08 , na, , na,
1994-06-29 We, 5250.00, 1994-07 , 5260.00, 1994-08 , 5280.00, 1994-09 , 5315.00, 1994-10 , 5365.00, 1994-12 , 5420.00, 1995-02 , 5470.00, 1995-04 , 5520.00, 1995-06 , 5570.00, 1995-08 , na, , na,
1994-06-28 Tu, na, , 5280.00, 1994-07 , 5300.00, 1994-08 , 5330.00, 1994-09 , 5350.00, 1994-10 , 5400.00, 1994-12 , 5460.00, 1995-02 , 5510.00, 1995-04 , 5560.00, 1995-06 , 5610.00, 1995-08 , na,
1994-06-27 Mo, 5280.00, 1994-06 , 5240.00, 1994-07 , 5250.00, 1994-08 , 5300.00, 1994-10 , 5340.00, 1994-12 , 5400.00, 1995-02 , 5450.00, 1995-04 , 5500.00, 1995-06 , 5550.00, 1995-08 , na, , na,
1994-06-24 Fr, 5420.00, 1994-06 , 5420.00, 1994-07 , 5420.00, 1994-08 , 5470.00, 1994-10 , 5520.00, 1994-12 , 5570.00, 1995-02 , 5620.00, 1995-04 , 5670.00, 1995-06 , 5720.00, 1995-08 , na, , na,
1994-06-23 Th, 5390.00, 1994-06 , 5390.00, 1994-07 , 5395.00, 1994-08 , 5445.00, 1994-10 , 5495.00, 1994-12 , 5545.00, 1995-02 , 5595.00, 1995-04 , 5645.00, 1995-06 , 5695.00, 1995-08 , na, , na,
1994-06-22 We, 5370.00, 1994-06 , 5370.00, 1994-07 , 5380.00, 1994-08 , 5430.00, 1994-10 , 5490.00, 1994-12 , 5540.00, 1995-02 , 5590.00, 1995-04 , 5640.00, 1995-06 , 5690.00, 1995-08 , na, , na,
1994-06-21 Tu, 5580.00, 1994-06 , 5590.00, 1994-07 , 5600.00, 1994-08 , 5655.00, 1994-10 , 5710.00, 1994-12 , 5760.00, 1995-02 , 5810.00, 1995-04 , 5860.00, 1995-06 , 5910.00, 1995-08 , na, , na,
1994-06-20 Mo, 5470.00, 1994-06 , 5470.00, 1994-07 , 5480.00, 1994-08 , 5540.00, 1994-10 , 5590.00, 1994-12 , 5640.00, 1995-02 , 5690.00, 1995-04 , 5740.00, 1995-06 , 5790.00, 1995-08 , na, , na,
1994-06-17 Fr, 5580.00, 1994-06 , 5580.00, 1994-07 , 5590.00, 1994-08 , 5645.00, 1994-10 , 5700.00, 1994-12 , 5750.00, 1995-02 , 5800.00, 1995-04 , 5850.00, 1995-06 , 5900.00, 1995-08 , na, , na,
1994-06-16 Th, 5450.00, 1994-06 , 5450.00, 1994-07 , 5450.00, 1994-08 , 5510.00, 1994-10 , 5560.00, 1994-12 , 5610.00, 1995-02 , 5660.00, 1995-04 , 5710.00, 1995-06 , 5760.00, 1995-08 , na, , na,
1994-06-15 We, 5500.00, 1994-06 , 5500.00, 1994-07 , 5520.00, 1994-08 , 5570.00, 1994-10 , 5620.00, 1994-12 , 5680.00, 1995-02 , 5730.00, 1995-04 , 5780.00, 1995-06 , 5830.00, 1995-08 , na, , na,
1994-06-14 Tu, 5370.00, 1994-06 , 5390.00, 1994-07 , 5400.00, 1994-08 , 5450.00, 1994-10 , 5500.00, 1994-12 , 5550.00, 1995-02 , 5600.00, 1995-04 , 5650.00, 1995-06 , 5700.00, 1995-08 , na, , na,
1994-06-13 Mo, 5360.00, 1994-06 , 5370.00, 1994-07 , 5390.00, 1994-08 , 5445.00, 1994-10 , 5500.00, 1994-12 , 5550.00, 1995-02 , 5600.00, 1995-04 , 5650.00, 1995-06 , 5700.00, 1995-08 , na, , na,
1994-06-10 Fr, 5350.00, 1994-06 , 5360.00, 1994-07 , 5370.00, 1994-08 , 5420.00, 1994-10 , 5480.00, 1994-12 , 5530.00, 1995-02 , 5580.00, 1995-04 , 5630.00, 1995-06 , 5680.00, 1995-08 , na, , na,
1994-06-09 Th, 5350.00, 1994-06 , 5360.00, 1994-07 , 5380.00, 1994-08 , 5430.00, 1994-10 , 5480.00, 1994-12 , 5540.00, 1995-02 , 5590.00, 1995-04 , 5640.00, 1995-06 , 5690.00, 1995-08 , na, , na,
1994-06-08 We, 5340.00, 1994-06 , 5340.00, 1994-07 , 5350.00, 1994-08 , 5400.00, 1994-10 , 5450.00, 1994-12 , 5500.00, 1995-02 , 5550.00, 1995-04 , 5600.00, 1995-06 , 5650.00, 1995-08 , na, , na,
1994-06-07 Tu, 5290.00, 1994-06 , 5300.00, 1994-07 , 5305.00, 1994-08 , 5360.00, 1994-10 , 5410.00, 1994-12 , 5470.00, 1995-02 , 5520.00, 1995-04 , 5570.00, 1995-06 , 5620.00, 1995-08 , na, , na,
1994-06-06 Mo, 5250.00, 1994-06 , 5250.00, 1994-07 , 5250.00, 1994-08 , 5310.00, 1994-10 , 5360.00, 1994-12 , 5420.00, 1995-02 , 5470.00, 1995-04 , 5520.00, 1995-06 , 5570.00, 1995-08 , na, , na,
1994-06-03 Fr, 5290.00, 1994-06 , 5300.00, 1994-07 , 5305.00, 1994-08 , 5360.00, 1994-10 , 5410.00, 1994-12 , 5460.00, 1995-02 , 5510.00, 1995-04 , 5560.00, 1995-06 , 5610.00, 1995-08 , na, , na,
1994-06-02 Th, 5380.00, 1994-06 , 5380.00, 1994-07 , 5390.00, 1994-08 , 5440.00, 1994-10 , 5490.00, 1994-12 , 5540.00, 1995-02 , 5590.00, 1995-04 , 5640.00, 1995-06 , 5690.00, 1995-08 , na, , na,
1994-06-01 We, 5330.00, 1994-06 , 5340.00, 1994-07 , 5350.00, 1994-08 , 5405.00, 1994-10 , 5460.00, 1994-12 , 5510.00, 1995-02 , 5560.00, 1995-04 , 5610.00, 1995-06 , 5660.00, 1995-08 , na, , na,
1994-05-31 Tu, 5500.00, 1994-06 , 5530.00, 1994-07 , 5550.00, 1994-08 , 5600.00, 1994-10 , 5640.00, 1994-12 , 5690.00, 1995-02 , 5740.00, 1995-04 , 5790.00, 1995-06 , 5840.00, 1995-08 , na, , na,
1994-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-27 Fr, 5420.00, 1994-06 , 5460.00, 1994-07 , 5480.00, 1994-08 , 5520.00, 1994-10 , 5580.00, 1994-12 , 5640.00, 1995-02 , 5700.00, 1995-04 , 5760.00, 1995-06 , 5810.00, 1995-08 , na, , na,
1994-05-26 Th, 5400.00, 1994-06 , 5430.00, 1994-07 , 5460.00, 1994-08 , 5525.00, 1994-10 , 5570.00, 1994-12 , 5620.00, 1995-02 , 5670.00, 1995-04 , 5720.00, 1995-06 , 5770.00, 1995-08 , na, , na,
1994-05-25 We, 5500.00, 1994-05 , 5490.00, 1994-06 , 5520.00, 1994-07 , 5550.00, 1994-08 , 5600.00, 1994-10 , 5660.00, 1994-12 , 5710.00, 1995-02 , 5760.00, 1995-04 , 5810.00, 1995-06 , 5860.00, 1995-08 , na,
1994-05-24 Tu, 5550.00, 1994-05 , 5560.00, 1994-06 , 5590.00, 1994-07 , 5610.00, 1994-08 , 5670.00, 1994-10 , 5730.00, 1994-12 , 5780.00, 1995-02 , 5830.00, 1995-04 , 5880.00, 1995-06 , 5930.00, 1995-08 , na,
1994-05-23 Mo, 5740.00, 1994-05 , 5720.00, 1994-06 , 5750.00, 1994-07 , 5780.00, 1994-08 , 5840.00, 1994-10 , 5900.00, 1994-12 , 5950.00, 1995-02 , 6000.00, 1995-04 , 6050.00, 1995-06 , 6100.00, 1995-08 , na,
1994-05-20 Fr, 5620.00, 1994-05 , 5600.00, 1994-06 , 5650.00, 1994-07 , 5665.00, 1994-08 , 5710.00, 1994-10 , 5760.00, 1994-12 , 5810.00, 1995-02 , 5860.00, 1995-04 , 5910.00, 1995-06 , 5960.00, 1995-08 , na,
1994-05-19 Th, 5500.00, 1994-05 , 5485.00, 1994-06 , 5530.00, 1994-07 , 5540.00, 1994-08 , 5600.00, 1994-10 , 5670.00, 1994-12 , 5720.00, 1995-02 , 5770.00, 1995-04 , 5820.00, 1995-06 , 5870.00, 1995-08 , na,
1994-05-18 We, 5550.00, 1994-05 , 5540.00, 1994-06 , 5570.00, 1994-07 , 5590.00, 1994-08 , 5650.00, 1994-10 , 5700.00, 1994-12 , 5750.00, 1995-02 , 5800.00, 1995-04 , 5850.00, 1995-06 , 5900.00, 1995-08 , na,
1994-05-17 Tu, 5500.00, 1994-05 , 5500.00, 1994-06 , 5530.00, 1994-07 , 5560.00, 1994-08 , 5615.00, 1994-10 , 5670.00, 1994-12 , 5720.00, 1995-02 , 5770.00, 1995-04 , 5820.00, 1995-06 , 5870.00, 1995-08 , na,
1994-05-16 Mo, 5530.00, 1994-05 , 5530.00, 1994-06 , 5570.00, 1994-07 , 5590.00, 1994-08 , 5650.00, 1994-10 , 5710.00, 1994-12 , 5760.00, 1995-02 , 5810.00, 1995-04 , 5860.00, 1995-06 , 5910.00, 1995-08 , na,
1994-05-13 Fr, 5380.00, 1994-05 , 5375.00, 1994-06 , 5410.00, 1994-07 , 5430.00, 1994-08 , 5490.00, 1994-10 , 5550.00, 1994-12 , 5600.00, 1995-02 , 5650.00, 1995-04 , 5700.00, 1995-06 , 5750.00, 1995-08 , na,
1994-05-12 Th, 5350.00, 1994-05 , 5340.00, 1994-06 , 5370.00, 1994-07 , 5400.00, 1994-08 , 5450.00, 1994-10 , 5500.00, 1994-12 , 5550.00, 1995-02 , 5600.00, 1995-04 , 5650.00, 1995-06 , 5700.00, 1995-08 , na,
1994-05-11 We, 5450.00, 1994-05 , 5420.00, 1994-06 , 5460.00, 1994-07 , 5470.00, 1994-08 , 5530.00, 1994-10 , 5590.00, 1994-12 , 5640.00, 1995-02 , 5690.00, 1995-04 , 5740.00, 1995-06 , 5790.00, 1995-08 , na,
1994-05-10 Tu, 5270.00, 1994-05 , 5270.00, 1994-06 , 5310.00, 1994-07 , 5330.00, 1994-08 , 5385.00, 1994-10 , 5440.00, 1994-12 , 5490.00, 1995-02 , 5540.00, 1995-04 , 5590.00, 1995-06 , 5640.00, 1995-08 , na,
1994-05-09 Mo, 5400.00, 1994-05 , 5390.00, 1994-06 , 5420.00, 1994-07 , 5450.00, 1994-08 , 5505.00, 1994-10 , 5560.00, 1994-12 , 5610.00, 1995-02 , 5660.00, 1995-04 , 5710.00, 1995-06 , 5760.00, 1995-08 , na,
1994-05-06 Fr, 5450.00, 1994-05 , 5430.00, 1994-06 , 5460.00, 1994-07 , 5480.00, 1994-08 , 5530.00, 1994-10 , 5580.00, 1994-12 , 5630.00, 1995-02 , 5680.00, 1995-04 , 5730.00, 1995-06 , 5780.00, 1995-08 , na,
1994-05-05 Th, 5100.00, 1994-05 , 5100.00, 1994-06 , 5125.00, 1994-07 , 5150.00, 1994-08 , 5200.00, 1994-10 , 5250.00, 1994-12 , 5300.00, 1995-02 , 5350.00, 1995-04 , 5400.00, 1995-06 , 5450.00, 1995-08 , na,
1994-05-04 We, 5190.00, 1994-05 , 5190.00, 1994-06 , 5210.00, 1994-07 , 5240.00, 1994-08 , 5290.00, 1994-10 , 5340.00, 1994-12 , 5380.00, 1995-02 , 5430.00, 1995-04 , 5480.00, 1995-06 , 5530.00, 1995-08 , na,
1994-05-03 Tu, 5250.00, 1994-05 , 5240.00, 1994-06 , 5265.00, 1994-07 , 5290.00, 1994-08 , 5340.00, 1994-10 , 5400.00, 1994-12 , 5450.00, 1995-02 , 5500.00, 1995-04 , 5550.00, 1995-06 , 5600.00, 1995-08 , na,
1994-05-02 Mo, 5310.00, 1994-05 , 5310.00, 1994-06 , 5335.00, 1994-07 , 5360.00, 1994-08 , 5410.00, 1994-10 , 5460.00, 1994-12 , 5510.00, 1995-02 , 5560.00, 1995-04 , 5610.00, 1995-06 , 5660.00, 1995-08 , na,
1994-04-29 Fr, 5350.00, 1994-05 , 5340.00, 1994-06 , 5370.00, 1994-07 , 5395.00, 1994-08 , 5445.00, 1994-10 , 5490.00, 1994-12 , 5545.00, 1995-02 , 5595.00, 1995-04 , 5645.00, 1995-06 , 5695.00, 1995-08 , na,
1994-04-28 Th, 5245.00, 1994-05 , 5240.00, 1994-06 , 5270.00, 1994-07 , 5300.00, 1994-08 , 5350.00, 1994-10 , 5400.00, 1994-12 , 5450.00, 1995-02 , 5500.00, 1995-04 , 5550.00, 1995-06 , 5600.00, 1995-08 , na,
1994-04-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-26 Tu, 5170.00, 1994-04 , 5170.00, 1994-05 , 5180.00, 1994-06 , 5230.00, 1994-08 , 5280.00, 1994-10 , 5330.00, 1994-12 , 5380.00, 1995-02 , 5430.00, 1995-04 , 5480.00, 1995-06 , 5530.00, 1995-08 , na,
1994-04-25 Mo, 5120.00, 1994-04 , 5120.00, 1994-05 , 5125.00, 1994-06 , 5175.00, 1994-08 , 5225.00, 1994-10 , 5270.00, 1994-12 , 5330.00, 1995-02 , 5380.00, 1995-04 , 5430.00, 1995-06 , 5480.00, 1995-08 , na,
1994-04-22 Fr, 5090.00, 1994-04 , 5090.00, 1994-05 , 5090.00, 1994-06 , 5145.00, 1994-08 , 5195.00, 1994-10 , 5240.00, 1994-12 , 5295.00, 1995-02 , 5345.00, 1995-04 , 5395.00, 1995-06 , 5445.00, 1995-08 , na,
1994-04-21 Th, 5240.00, 1994-04 , 5240.00, 1994-05 , 5240.00, 1994-06 , 5295.00, 1994-08 , 5345.00, 1994-10 , 5390.00, 1994-12 , 5440.00, 1995-02 , 5490.00, 1995-04 , 5540.00, 1995-06 , 5590.00, 1995-08 , na,
1994-04-20 We, 5260.00, 1994-04 , 5260.00, 1994-05 , 5260.00, 1994-06 , 5310.00, 1994-08 , 5360.00, 1994-10 , 5415.00, 1994-12 , 5470.00, 1995-02 , 5520.00, 1995-04 , 5570.00, 1995-06 , 5620.00, 1995-08 , na,
1994-04-19 Tu, 5200.00, 1994-04 , 5200.00, 1994-05 , 5210.00, 1994-06 , 5260.00, 1994-08 , 5310.00, 1994-10 , 5360.00, 1994-12 , 5410.00, 1995-02 , 5460.00, 1995-04 , 5510.00, 1995-06 , 5560.00, 1995-08 , na,
1994-04-18 Mo, 5260.00, 1994-04 , 5260.00, 1994-05 , 5260.00, 1994-06 , 5310.00, 1994-08 , 5360.00, 1994-10 , 5420.00, 1994-12 , 5470.00, 1995-02 , 5520.00, 1995-04 , 5570.00, 1995-06 , 5620.00, 1995-08 , na,
1994-04-15 Fr, 5240.00, 1994-04 , 5240.00, 1994-05 , 5240.00, 1994-06 , 5290.00, 1994-08 , 5340.00, 1994-10 , 5380.00, 1994-12 , 5440.00, 1995-02 , 5490.00, 1995-04 , 5540.00, 1995-06 , 5590.00, 1995-08 , na,
1994-04-14 Th, 5310.00, 1994-04 , 5310.00, 1994-05 , 5320.00, 1994-06 , 5370.00, 1994-08 , 5420.00, 1994-10 , 5470.00, 1994-12 , 5520.00, 1995-02 , 5570.00, 1995-04 , 5620.00, 1995-06 , 5670.00, 1995-08 , na,
1994-04-13 We, 5290.00, 1994-04 , 5290.00, 1994-05 , 5310.00, 1994-06 , 5360.00, 1994-08 , 5410.00, 1994-10 , 5460.00, 1994-12 , 5510.00, 1995-02 , 5560.00, 1995-04 , 5610.00, 1995-06 , 5660.00, 1995-08 , na,
1994-04-12 Tu, 5290.00, 1994-04 , 5300.00, 1994-05 , 5310.00, 1994-06 , 5360.00, 1994-08 , 5410.00, 1994-10 , 5460.00, 1994-12 , 5500.00, 1995-02 , 5560.00, 1995-04 , 5610.00, 1995-06 , 5660.00, 1995-08 , na,
1994-04-11 Mo, 5265.00, 1994-04 , 5265.00, 1994-05 , 5260.00, 1994-06 , 5300.00, 1994-08 , 5370.00, 1994-10 , 5420.00, 1994-12 , 5470.00, 1995-02 , 5530.00, 1995-04 , 5580.00, 1995-06 , 5630.00, 1995-08 , na,
1994-04-08 Fr, 5490.00, 1994-04 , 5490.00, 1994-05 , 5490.00, 1994-06 , 5550.00, 1994-08 , 5600.00, 1994-10 , 5650.00, 1994-12 , 5700.00, 1995-02 , 5750.00, 1995-04 , 5800.00, 1995-06 , 5850.00, 1995-08 , na,
1994-04-07 Th, 5450.00, 1994-04 , 5450.00, 1994-05 , 5450.00, 1994-06 , 5505.00, 1994-08 , 5560.00, 1994-10 , 5610.00, 1994-12 , 5660.00, 1995-02 , 5710.00, 1995-04 , 5760.00, 1995-06 , 5810.00, 1995-08 , na,
1994-04-06 We, 5500.00, 1994-04 , 5500.00, 1994-05 , 5500.00, 1994-06 , 5550.00, 1994-08 , 5605.00, 1994-10 , 5660.00, 1994-12 , 5710.00, 1995-02 , 5760.00, 1995-04 , 5810.00, 1995-06 , na, , na,
1994-04-05 Tu, 5540.00, 1994-04 , 5540.00, 1994-05 , 5540.00, 1994-06 , 5590.00, 1994-08 , 5645.00, 1994-10 , 5700.00, 1994-12 , 5750.00, 1995-02 , 5800.00, 1995-04 , 5850.00, 1995-06 , na, , na,
1994-04-04 Mo, 5585.00, 1994-04 , 5585.00, 1994-05 , 5580.00, 1994-06 , 5640.00, 1994-08 , 5690.00, 1994-10 , 5730.00, 1994-12 , 5790.00, 1995-02 , 5840.00, 1995-04 , 5890.00, 1995-06 , na, , na,
1994-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-31 Th, 5770.00, 1994-04 , 5770.00, 1994-05 , 5790.00, 1994-06 , 5840.00, 1994-08 , 5890.00, 1994-10 , 5950.00, 1994-12 , 6000.00, 1995-02 , 6050.00, 1995-04 , 6100.00, 1995-06 , na, , na,
1994-03-30 We, 5580.00, 1994-04 , 5620.00, 1994-05 , 5650.00, 1994-06 , 5690.00, 1994-08 , 5740.00, 1994-10 , 5790.00, 1994-12 , 5840.00, 1995-02 , 5890.00, 1995-04 , 5940.00, 1995-06 , na, , na,
1994-03-29 Tu, na, , 5620.00, 1994-04 , 5630.00, 1994-05 , 5650.00, 1994-06 , 5705.00, 1994-08 , 5755.00, 1994-10 , 5805.00, 1994-12 , 5855.00, 1995-02 , 5905.00, 1995-04 , 5955.00, 1995-06 , na,
1994-03-28 Mo, 5660.00, 1994-03 , 5660.00, 1994-04 , 5675.00, 1994-05 , 5690.00, 1994-06 , 5740.00, 1994-08 , 5790.00, 1994-10 , 5840.00, 1994-12 , 5890.00, 1995-02 , 5940.00, 1995-04 , 5990.00, 1995-06 , na,
1994-03-25 Fr, 5760.00, 1994-03 , 5760.00, 1994-04 , 5760.00, 1994-05 , 5800.00, 1994-06 , 5850.00, 1994-08 , 5900.00, 1994-10 , 5950.00, 1994-12 , 6000.00, 1995-02 , 6050.00, 1995-04 , 6100.00, 1995-06 , na,
1994-03-24 Th, 5710.00, 1994-03 , 5710.00, 1994-04 , 5730.00, 1994-05 , 5740.00, 1994-06 , 5790.00, 1994-08 , 5840.00, 1994-10 , 5890.00, 1994-12 , 5940.00, 1995-02 , 5990.00, 1995-04 , 6040.00, 1995-06 , na,
1994-03-23 We, 5600.00, 1994-03 , 5600.00, 1994-04 , 5625.00, 1994-05 , 5650.00, 1994-06 , 5700.00, 1994-08 , 5750.00, 1994-10 , 5800.00, 1994-12 , 5850.00, 1995-02 , 5900.00, 1995-04 , 5950.00, 1995-06 , na,
1994-03-22 Tu, 5540.00, 1994-03 , 5570.00, 1994-04 , 5610.00, 1994-05 , 5620.00, 1994-06 , 5650.00, 1994-08 , 5700.00, 1994-10 , 5760.00, 1994-12 , 5810.00, 1995-02 , 5860.00, 1995-04 , 5910.00, 1995-06 , na,
1994-03-21 Mo, 5400.00, 1994-03 , 5400.00, 1994-04 , 5420.00, 1994-05 , 5440.00, 1994-06 , 5490.00, 1994-08 , 5540.00, 1994-10 , 5590.00, 1994-12 , 5640.00, 1995-02 , 5690.00, 1995-04 , 5740.00, 1995-06 , na,
1994-03-18 Fr, 5410.00, 1994-03 , 5410.00, 1994-04 , 5430.00, 1994-05 , 5450.00, 1994-06 , 5500.00, 1994-08 , 5550.00, 1994-10 , 5600.00, 1994-12 , 5650.00, 1995-02 , 5700.00, 1995-04 , 5750.00, 1995-06 , na,
1994-03-17 Th, 5340.00, 1994-03 , 5340.00, 1994-04 , 5360.00, 1994-05 , 5380.00, 1994-06 , 5430.00, 1994-08 , 5480.00, 1994-10 , 5530.00, 1994-12 , 5580.00, 1995-02 , 5630.00, 1995-04 , 5680.00, 1995-06 , na,
1994-03-16 We, 5350.00, 1994-03 , 5360.00, 1994-04 , 5390.00, 1994-05 , 5400.00, 1994-06 , 5450.00, 1994-08 , 5500.00, 1994-10 , 5550.00, 1994-12 , 5600.00, 1995-02 , 5650.00, 1995-04 , 5700.00, 1995-06 , na,
1994-03-15 Tu, 5450.00, 1994-03 , 5450.00, 1994-04 , 5465.00, 1994-05 , 5480.00, 1994-06 , 5530.00, 1994-08 , 5580.00, 1994-10 , 5630.00, 1994-12 , 5680.00, 1995-02 , 5730.00, 1995-04 , 5780.00, 1995-06 , na,
1994-03-14 Mo, 5440.00, 1994-03 , 5440.00, 1994-04 , 5450.00, 1994-05 , 5470.00, 1994-06 , 5520.00, 1994-08 , 5570.00, 1994-10 , 5620.00, 1994-12 , 5670.00, 1995-02 , 5720.00, 1995-04 , 5770.00, 1995-06 , na,
1994-03-11 Fr, 5370.00, 1994-03 , 5370.00, 1994-04 , 5390.00, 1994-05 , 5410.00, 1994-06 , 5450.00, 1994-08 , 5500.00, 1994-10 , 5550.00, 1994-12 , 5600.00, 1995-02 , 5650.00, 1995-04 , 5700.00, 1995-06 , na,
1994-03-10 Th, 55390.00, 1994-03 , 5390.00, 1994-04 , 5410.00, 1994-05 , 5430.00, 1994-06 , 5470.00, 1994-08 , 5520.00, 1994-10 , 5570.00, 1994-12 , 5620.00, 1995-02 , 5670.00, 1995-04 , na, , na,
1994-03-09 We, 5300.00, 1994-03 , 5300.00, 1994-04 , 5320.00, 1994-05 , 5340.00, 1994-06 , 5380.00, 1994-08 , 5420.00, 1994-10 , 5460.00, 1994-12 , 5500.00, 1995-02 , 5540.00, 1995-04 , na, , na,
1994-03-08 Tu, 5200.00, 1994-03 , 5200.00, 1994-04 , 5220.00, 1994-05 , 5230.00, 1994-06 , 5275.00, 1994-08 , 5320.00, 1994-10 , 5360.00, 1994-12 , 5410.00, 1995-02 , 5460.00, 1995-04 , na, , na,
1994-03-07 Mo, 5170.00, 1994-03 , 5170.00, 1994-04 , 5190.00, 1994-05 , 5200.00, 1994-06 , 5240.00, 1994-08 , 5285.00, 1994-10 , 5330.00, 1994-12 , 5380.00, 1995-02 , 5430.00, 1995-04 , na, , na,
1994-03-04 Fr, 5230.00, 1994-03 , 5230.00, 1994-04 , 5250.00, 1994-05 , 5270.00, 1994-06 , 5310.00, 1994-08 , 5360.00, 1994-10 , 5410.00, 1994-12 , 5460.00, 1995-02 , 5510.00, 1995-04 , na, , na,
1994-03-03 Th, 5220.00, 1994-03 , 5220.00, 1994-04 , 5250.00, 1994-05 , 5270.00, 1994-06 , 5310.00, 1994-08 , 5360.00, 1994-10 , 5410.00, 1994-12 , 5460.00, 1995-02 , 5510.00, 1995-04 , na, , na,
1994-03-02 We, 5280.00, 1994-03 , 5290.00, 1994-04 , 5300.00, 1994-05 , 5320.00, 1994-06 , 5360.00, 1994-08 , 5400.00, 1994-10 , 5450.00, 1994-12 , 5490.00, 1995-02 , 5530.00, 1995-04 , na, , na,
1994-03-01 Tu, 5270.00, 1994-03 , 5270.00, 1994-04 , 5290.00, 1994-05 , 5320.00, 1994-06 , 5350.00, 1994-08 , 5390.00, 1994-10 , 5430.00, 1994-12 , 5470.00, 1995-02 , 5510.00, 1995-04 , na, , na,
1994-02-28 Mo, 5350.00, 1994-03 , 5340.00, 1994-04 , 5370.00, 1994-05 , 5400.00, 1994-06 , 5440.00, 1994-08 , 5480.00, 1994-10 , 5520.00, 1994-12 , 5560.00, 1995-02 , 5600.00, 1995-04 , na, , na,
1994-02-25 Fr, 5210.00, 1994-03 , 5210.00, 1994-04 , 5235.00, 1994-05 , 5250.00, 1994-06 , 5290.00, 1994-08 , 5330.00, 1994-10 , 5370.00, 1994-12 , 5410.00, 1995-02 , 5450.00, 1995-04 , na, , na,
1994-02-24 Th, na, , 5170.00, 1994-03 , 5170.00, 1994-04 , 5210.00, 1994-06 , 5240.00, 1994-08 , 5285.00, 1994-10 , 5330.00, 1994-12 , 5370.00, 1995-02 , 5410.00, 1995-04 , na, , na,
1994-02-23 We, 5220.00, 1994-02 , 5220.00, 1994-03 , 5240.00, 1994-04 , 5280.00, 1994-06 , 5320.00, 1994-08 , 5360.00, 1994-10 , 5400.00, 1994-12 , 5440.00, 1995-02 , 5480.00, 1995-04 , na, , na,
1994-02-22 Tu, 5180.00, 1994-02 , 5190.00, 1994-03 , 5210.00, 1994-04 , 5250.00, 1994-06 , 5290.00, 1994-08 , 5330.00, 1994-10 , 5370.00, 1994-12 , 5410.00, 1995-02 , 5450.00, 1995-04 , na, , na,
1994-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-18 Fr, 5170.00, 1994-02 , 5170.00, 1994-03 , 5200.00, 1994-04 , 5230.00, 1994-06 , 5275.00, 1994-08 , 5315.00, 1994-10 , 5350.00, 1994-12 , 5390.00, 1995-02 , 5430.00, 1995-04 , na, , na,
1994-02-17 Th, 5220.00, 1994-02 , 5220.00, 1994-03 , 5240.00, 1994-04 , 5270.00, 1994-06 , 5310.00, 1994-08 , 5360.00, 1994-10 , 5400.00, 1994-12 , 5440.00, 1995-02 , 5480.00, 1995-04 , na, , na,
1994-02-16 We, 5250.00, 1994-02 , 5250.00, 1994-03 , 5270.00, 1994-04 , 5310.00, 1994-06 , 5350.00, 1994-08 , 5390.00, 1994-10 , 5430.00, 1994-12 , 5470.00, 1995-02 , 5510.00, 1995-04 , na, , na,
1994-02-15 Tu, 5250.00, 1994-02 , 5250.00, 1994-03 , 5250.00, 1994-04 , 5290.00, 1994-06 , 5330.00, 1994-08 , 5370.00, 1994-10 , 5410.00, 1994-12 , 5450.00, 1995-02 , 5490.00, 1995-04 , na, , na,
1994-02-14 Mo, 5320.00, 1994-02 , 5320.00, 1994-03 , 5340.00, 1994-04 , 5380.00, 1994-06 , 5420.00, 1994-08 , 5460.00, 1994-10 , 5500.00, 1994-12 , 5540.00, 1995-02 , 5580.00, 1995-04 , na, , na,
1994-02-11 Fr, 5250.00, 1994-02 , 5250.00, 1994-03 , 5260.00, 1994-04 , 5300.00, 1994-06 , 5335.00, 1994-08 , 5370.00, 1994-10 , 5410.00, 1994-12 , 5450.00, 1995-02 , 5490.00, 1995-04 , na, , na,
1994-02-10 Th, 5310.00, 1994-02 , 5320.00, 1994-03 , 5330.00, 1994-04 , 5365.00, 1994-06 , 5400.00, 1994-08 , 5440.00, 1994-10 , 5480.00, 1994-12 , 5520.00, 1995-02 , 5540.00, 1995-04 , na, , na,
1994-02-09 We, 5300.00, 1994-02 , 5320.00, 1994-03 , 5340.00, 1994-04 , 5380.00, 1994-06 , 5420.00, 1994-08 , 5460.00, 1994-10 , 5500.00, 1994-12 , 5540.00, 1995-02 , 5580.00, 1995-04 , na, , na,
1994-02-08 Tu, 5250.00, 1994-02 , 5260.00, 1994-03 , 5270.00, 1994-04 , 5319.00, 1994-06 , 5360.00, 1994-08 , 5390.00, 1994-10 , 5420.00, 1994-12 , 5460.00, 1995-02 , 5500.00, 1995-04 , na, , na,
1994-02-07 Mo, 5230.00, 1994-02 , 5230.00, 1994-03 , 5240.00, 1994-04 , 5270.00, 1994-06 , 5310.00, 1994-08 , 5350.00, 1994-10 , 5390.00, 1994-12 , 5430.00, 1995-02 , 5470.00, 1995-04 , na, , na,
1994-02-04 Fr, 5400.00, 1994-02 , 5410.00, 1994-03 , 5430.00, 1994-04 , 5450.00, 1994-06 , 5490.00, 1994-08 , 5520.00, 1994-10 , 5550.00, 1994-12 , 5590.00, 1995-02 , 5630.00, 1995-04 , na, , na,
1994-02-03 Th, 5450.00, 1994-02 , 5450.00, 1994-03 , 5470.00, 1994-04 , 5500.00, 1994-06 , 5540.00, 1994-08 , 5580.00, 1994-10 , 5620.00, 1994-12 , 5660.00, 1995-02 , 5700.00, 1995-04 , na, , na,
1994-02-02 We, 5310.00, 1994-02 , 5330.00, 1994-03 , 5345.00, 1994-04 , 5380.00, 1994-06 , 5420.00, 1994-08 , 5460.00, 1994-10 , 5500.00, 1994-12 , 5540.00, 1995-02 , 5580.00, 1995-04 , na, , na,
1994-02-01 Tu, 5240.00, 1994-02 , 5260.00, 1994-03 , 5280.00, 1994-04 , 5310.00, 1994-06 , 5350.00, 1994-08 , 5390.00, 1994-10 , 5440.00, 1994-12 , 5450.00, 1995-02 , 5490.00, 1995-04 , na, , na,
1994-01-31 Mo, 5100.00, 1994-02 , 5120.00, 1994-03 , 5130.00, 1994-04 , 5160.00, 1994-06 , 5210.00, 1994-08 , 5245.00, 1994-10 , 5280.00, 1994-12 , 5320.00, 1995-02 , 5360.00, 1995-04 , na, , na,
1994-01-28 Fr, 4965.00, 1994-02 , 5000.00, 1994-03 , 5020.00, 1994-04 , 5040.00, 1994-06 , 5080.00, 1994-08 , 5110.00, 1994-10 , 5150.00, 1994-12 , 5190.00, 1995-02 , 5230.00, 1995-04 , na, , na,
1994-01-27 Th, 4920.00, 1994-02 , 4970.00, 1994-03 , 4960.00, 1994-04 , 5010.00, 1994-06 , 5050.00, 1994-08 , 5090.00, 1994-10 , 5130.00, 1994-12 , 5170.00, 1995-02 , 5210.00, 1995-04 , na, , na,
1994-01-26 We, 5090.00, 1994-01 , 5100.00, 1994-02 , 5120.00, 1994-03 , 5140.00, 1994-04 , 5175.00, 1994-06 , 5215.00, 1994-08 , 5255.00, 1994-10 , 5290.00, 1994-12 , 5330.00, 1995-02 , 5370.00, 1995-04 , na,
1994-01-25 Tu, 5060.00, 1994-01 , 5060.00, 1994-02 , 5080.00, 1994-03 , 5110.00, 1994-04 , 5150.00, 1994-06 , 5190.00, 1994-08 , 5230.00, 1994-10 , 5270.00, 1994-12 , 5310.00, 1995-02 , 5350.00, 1995-04 , na,
1994-01-24 Mo, 5090.00, 1994-01 , 5090.00, 1994-02 , 5110.00, 1994-03 , 5130.00, 1994-04 , 5170.00, 1994-06 , 5210.00, 1994-08 , 5250.00, 1994-10 , 5290.00, 1994-12 , 5330.00, 1995-02 , 5370.00, 1995-04 , na,
1994-01-21 Fr, 5080.00, 1994-01 , 5080.00, 1994-02 , 5110.00, 1994-03 , 5110.00, 1994-04 , 5150.00, 1994-06 , 5190.00, 1994-08 , 5240.00, 1994-10 , 5290.00, 1994-12 , 5340.00, 1995-02 , 5390.00, 1995-04 , na,
1994-01-20 Th, 5240.00, 1994-01 , 5240.00, 1994-02 , 5260.00, 1994-03 , 5260.00, 1994-04 , 5300.00, 1994-06 , 5335.00, 1994-08 , 5370.00, 1994-10 , 5410.00, 1994-12 , 5450.00, 1995-02 , 5490.00, 1995-04 , na,
1994-01-19 We, 5300.00, 1994-01 , 5320.00, 1994-02 , 5340.00, 1994-03 , 5350.00, 1994-04 , 5380.00, 1994-06 , 5415.00, 1994-08 , 5450.00, 1994-10 , 5490.00, 1994-12 , 5530.00, 1995-02 , 5570.00, 1995-04 , na,
1994-01-18 Tu, 5280.00, 1994-01 , 5300.00, 1994-02 , 5330.00, 1994-03 , 5340.00, 1994-04 , 5380.00, 1994-06 , 5415.00, 1994-08 , 5450.00, 1994-10 , 5490.00, 1994-12 , 5530.00, 1995-02 , na, , na,
1994-01-17 Mo, 5280.00, 1994-01 , 5300.00, 1994-02 , 5320.00, 1994-03 , 5335.00, 1994-04 , 5370.00, 1994-06 , 5405.00, 1994-08 , 5440.00, 1994-10 , 5480.00, 1994-12 , 5520.00, 1995-02 , na, , na,
1994-01-14 Fr, 5180.00, 1994-01 , 5200.00, 1994-02 , 5220.00, 1994-03 , 5235.00, 1994-04 , 5270.00, 1994-06 , 5300.00, 1994-08 , 5335.00, 1994-10 , 5370.00, 1994-12 , 5405.00, 1995-02 , na, , na,
1994-01-13 Th, 5180.00, 1994-01 , 5180.00, 1994-02 , 5200.00, 1994-03 , 5215.00, 1994-04 , 5250.00, 1994-06 , 5285.00, 1994-08 , 5320.00, 1994-10 , 5355.00, 1994-12 , 5390.00, 1995-02 , na, , na,
1994-01-12 We, 5070.00, 1994-01 , 5080.00, 1994-02 , 5100.00, 1994-03 , 5110.00, 1994-04 , 5130.00, 1994-06 , 5165.00, 1994-08 , 5190.00, 1994-10 , 5240.00, 1994-12 , 5280.00, 1995-02 , na, , na,
1994-01-11 Tu, 5110.00, 1994-01 , 5115.00, 1994-02 , 5130.00, 1994-03 , 5140.00, 1994-04 , 5170.00, 1994-06 , 5200.00, 1994-08 , 5235.00, 1994-10 , 5275.00, 1994-12 , 5315.00, 1995-02 , na, , na,
1994-01-10 Mo, 5020.00, 1994-01 , 5020.00, 1994-02 , 5040.00, 1994-03 , 5060.00, 1994-04 , 5100.00, 1994-06 , 5135.00, 1994-08 , 5170.00, 1994-10 , 5200.00, 1994-12 , 5240.00, 1995-02 , na, , na,
1994-01-07 Fr, 5000.00, 1994-01 , 5000.00, 1994-02 , 5020.00, 1994-03 , 5030.00, 1994-04 , 5060.00, 1994-06 , 5100.00, 1994-08 , 5140.00, 1994-10 , 5180.00, 1994-12 , 5220.00, 1995-02 , na, , na,
1994-01-06 Th, 5100.00, 1994-01 , 5110.00, 1994-02 , 5135.00, 1994-03 , 5145.00, 1994-04 , 5180.00, 1994-06 , 5215.00, 1994-08 , 5250.00, 1994-10 , 5290.00, 1994-12 , 5330.00, 1995-02 , na, , na,
1994-01-05 We, 5060.00, 1994-01 , 5050.00, 1994-02 , 5080.00, 1994-03 , 5090.00, 1994-04 , 5130.00, 1994-06 , 5180.00, 1994-08 , 5200.00, 1994-10 , 5230.00, 1994-12 , 5270.00, 1995-02 , na, , na,
1994-01-04 Tu, 5200.00, 1994-01 , 5210.00, 1994-02 , 5230.00, 1994-03 , 5250.00, 1994-04 , 5280.00, 1994-06 , 5320.00, 1994-08 , 5355.00, 1994-10 , 5390.00, 1994-12 , 5430.00, 1995-02 , na, , na,
1994-01-03 Mo, 5220.00, 1994-01 , 5220.00, 1994-02 , 5240.00, 1994-03 , 5255.00, 1994-04 , 5290.00, 1994-06 , 5325.00, 1994-08 , 5370.00, 1994-10 , 5410.00, 1994-12 , 5450.00, 1995-02 , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, 5080.00, 1994-01 , 5090.00, 1994-02 , 5120.00, 1994-03 , 5120.00, 1994-04 , 5155.00, 1994-06 , 5200.00, 1994-08 , 5240.00, 1994-10 , 5280.00, 1994-12 , 5320.00, 1995-02 , na, , na,
1993-12-29 We, 5100.00, 1994-01 , 5110.00, 1994-02 , 5140.00, 1994-03 , 5140.00, 1994-04 , 5180.00, 1994-06 , 5220.00, 1994-08 , 5260.00, 1994-10 , 5300.00, 1994-12 , 5340.00, 1995-02 , na, , na,
1993-12-28 Tu, na, , 5080.00, 1994-01 , 5080.00, 1994-02 , 5095.00, 1994-03 , 5115.00, 1994-04 , 5150.00, 1994-06 , 5185.00, 1994-08 , 5220.00, 1994-10 , 5260.00, 1994-12 , 5300.00, 1995-02 , na,
1993-12-27 Mo, 5090.00, 1993-12 , 5095.00, 1994-01 , 5100.00, 1994-02 , 5140.00, 1994-04 , 5170.00, 1994-06 , 5210.00, 1994-08 , 5250.00, 1994-10 , 5290.00, 1994-12 , 5330.00, 1995-02 , na, , na,
1993-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-23 Th, 5000.00, 1993-12 , 5010.00, 1994-01 , 5010.00, 1994-02 , 5040.00, 1994-04 , 5070.00, 1994-06 , 5100.00, 1994-08 , 5140.00, 1994-10 , 5180.00, 1994-12 , 5220.00, 1995-02 , na, , na,
1993-12-22 We, 5030.00, 1993-12 , 5050.00, 1994-02 , 5080.00, 1994-04 , 5110.00, 1994-06 , 5150.00, 1994-08 , 5190.00, 1994-10 , 5230.00, 1994-12 , 5270.00, 1995-02 , na, , na, , na,
1993-12-21 Tu, 5050.00, 1993-12 , 5060.00, 1994-02 , 5100.00, 1994-04 , 5120.00, 1994-06 , 5160.00, 1994-08 , 5195.00, 1994-10 , 5230.00, 1994-12 , 5270.00, 1995-02 , na, , na, , na,
1993-12-20 Mo, 5090.00, 1993-12 , 5105.00, 1994-02 , 5140.00, 1994-04 , 5180.00, 1994-06 , 5210.00, 1994-08 , 5255.00, 1994-10 , 5290.00, 1994-12 , 5330.00, 1995-02 , na, , na, , na,
1993-12-17 Fr, 5000.00, 1993-12 , 5015.00, 1994-02 , 5050.00, 1994-04 , 5085.00, 1994-06 , 5120.00, 1994-08 , 5155.00, 1994-10 , 5190.00, 1994-12 , 5230.00, 1995-02 , na, , na, , na,
1993-12-16 Th, 5000.00, 1993-12 , 5020.00, 1994-02 , 5055.00, 1994-04 , 5090.00, 1994-06 , 5125.00, 1994-08 , 5170.00, 1994-10 , 5200.00, 1994-12 , 5240.00, 1995-02 , na, , na, , na,
1993-12-15 We, 5070.00, 1993-12 , 5100.00, 1994-02 , 5140.00, 1994-04 , 5170.00, 1994-06 , 5200.00, 1994-08 , 5240.00, 1994-10 , 5280.00, 1994-12 , 5320.00, 1995-02 , na, , na, , na,
1993-12-14 Tu, 5050.00, 1993-12 , 5100.00, 1994-02 , 5130.00, 1994-04 , 5155.00, 1994-06 , 5190.00, 1994-08 , 5230.00, 1994-10 , 5265.00, 1994-12 , 5300.00, 1995-02 , na, , na, , na,
1993-12-13 Mo, 5100.00, 1993-12 , 5130.00, 1994-02 , 5170.00, 1994-04 , 5200.00, 1994-06 , 5240.00, 1994-08 , 5270.00, 1994-10 , 5305.00, 1994-12 , 5340.00, 1995-02 , na, , na, , na,
1993-12-10 Fr, 5010.00, 1993-12 , 5030.00, 1994-02 , 5060.00, 1994-04 , 5090.00, 1994-06 , 5130.00, 1994-08 , 5165.00, 1994-10 , 5200.00, 1994-12 , 5240.00, 1995-02 , na, , na, , na,
1993-12-09 Th, 4950.00, 1993-12 , 4950.00, 1994-02 , 4990.00, 1994-04 , 5030.00, 1994-06 , 5070.00, 1994-08 , 5105.00, 1994-10 , 5140.00, 1994-12 , 5150.00, 1995-02 , na, , na, , na,
1993-12-08 We, 4980.00, 1993-12 , 5000.00, 1994-02 , 5030.00, 1994-04 , 5060.00, 1994-06 , 5095.00, 1994-08 , 5130.00, 1994-10 , 5170.00, 1994-12 , 5210.00, 1995-02 , na, , na, , na,
1993-12-07 Tu, 4890.00, 1993-12 , 4910.00, 1994-02 , 4950.00, 1994-04 , 4980.00, 1994-06 , 5015.00, 1994-08 , 5050.00, 1994-10 , 5080.00, 1994-12 , 5110.00, 1995-02 , na, , na, , na,
1993-12-06 Mo, 4800.00, 1993-12 , 4830.00, 1994-02 , 4860.00, 1994-04 , 4890.00, 1994-06 , 4930.00, 1994-08 , 4965.00, 1994-10 , 5000.00, 1994-12 , 5040.00, 1995-02 , na, , na, , na,
1993-12-03 Fr, 4800.00, 1993-12 , 4810.00, 1994-02 , 4840.00, 1994-04 , 4890.00, 1994-06 , 4925.00, 1994-08 , 4960.00, 1994-10 , 4995.00, 1994-12 , 5030.00, 1995-02 , na, , na, , na,
1993-12-02 Th, 4600.00, 1993-12 , 4630.00, 1994-02 , 4650.00, 1994-04 , 4695.00, 1994-06 , 4730.00, 1994-08 , 4765.00, 1994-10 , 4800.00, 1994-12 , 4835.00, 1995-02 , na, , na, , na,
1993-12-01 We, 4630.00, 1993-12 , 4660.00, 1994-02 , 4700.00, 1994-04 , 4730.00, 1994-06 , 4760.00, 1994-08 , 4800.00, 1994-10 , 4830.00, 1994-12 , 4860.00, 1995-02 , na, , na, , na,
1993-11-30 Tu, 4410.00, 1993-12 , 4440.00, 1994-02 , 4475.00, 1994-04 , 4510.00, 1994-06 , 4545.00, 1994-08 , 4580.00, 1994-10 , 4620.00, 1994-12 , 4660.00, 1995-02 , na, , na, , na,
1993-11-29 Mo, 4420.00, 1993-12 , 4450.00, 1994-02 , 4490.00, 1994-04 , 4540.00, 1994-06 , 4570.00, 1994-08 , 4600.00, 1994-10 , 4640.00, 1994-12 , 4670.00, 1995-02 , na, , na, , na,
1993-11-26 Fr, 4610.00, 1993-12 , 4650.00, 1994-02 , 4680.00, 1994-04 , 4710.00, 1994-06 , 4740.00, 1994-08 , 4775.00, 1994-10 , 4810.00, 1994-12 , 4840.00, 1995-02 , na, , na, , na,
1993-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-24 We, 4630.00, 1993-12 , 4665.00, 1994-02 , 4700.00, 1994-04 , 4730.00, 1994-06 , 4765.00, 1994-08 , 4800.00, 1994-10 , 4830.00, 1994-12 , 4860.00, 1995-02 , na, , na, , na,
1993-11-23 Tu, 4647.00, 1993-12 , 4680.00, 1994-02 , 4715.00, 1994-04 , 4750.00, 1994-06 , 4780.00, 1994-08 , 4815.00, 1994-10 , 4850.00, 1994-12 , 4890.00, 1995-02 , na, , na, , na,
1993-11-22 Mo, 4680.00, 1993-12 , 4715.00, 1994-02 , 4750.00, 1994-04 , 4780.00, 1994-06 , 4820.00, 1994-08 , 4855.00, 1994-10 , 4880.00, 1994-12 , 4920.00, 1995-02 , na, , na, , na,
1993-11-19 Fr, 4690.00, 1993-11 , 4690.00, 1993-12 , 4720.00, 1994-02 , 4755.00, 1994-04 , 4790.00, 1994-06 , 4820.00, 1994-08 , 4855.00, 1994-10 , 4890.00, 1994-12 , 4930.00, 1995-02 , na, , na,
1993-11-18 Th, 4650.00, 1993-11 , 4650.00, 1993-12 , 4700.00, 1994-02 , 4730.00, 1994-04 , 4760.00, 1994-06 , 4810.00, 1994-08 , 4830.00, 1994-10 , 4850.00, 1994-12 , 4880.00, 1995-02 , na, , na,
1993-11-17 We, 4590.00, 1993-11 , 4590.00, 1993-12 , 4630.00, 1994-02 , 4670.00, 1994-04 , 4690.00, 1994-06 , 4720.00, 1994-08 , 4750.00, 1994-10 , 4780.00, 1994-12 , 4820.00, 1995-02 , na, , na,
1993-11-16 Tu, 4530.00, 1993-11 , 4540.00, 1993-12 , 4580.00, 1994-02 , 4610.00, 1994-04 , 4645.00, 1994-06 , 4680.00, 1994-08 , 4710.00, 1994-10 , 4745.00, 1994-12 , 4780.00, 1995-02 , na, , na,
1993-11-15 Mo, 4530.00, 1993-11 , 4530.00, 1993-12 , 4560.00, 1994-02 , 4595.00, 1994-04 , 4630.00, 1994-06 , 4665.00, 1994-08 , 4700.00, 1994-10 , 4730.00, 1994-12 , 4760.00, 1995-02 , na, , na,
1993-11-12 Fr, 4500.00, 1993-11 , 4500.00, 1993-12 , 4530.00, 1994-02 , 4570.00, 1994-04 , 4600.00, 1994-06 , 4630.00, 1994-08 , 4665.00, 1994-10 , 4700.00, 1994-12 , 4740.00, 1995-02 , na, , na,
1993-11-11 Th, 4540.00, 1993-11 , 4540.00, 1993-12 , 4570.00, 1994-02 , 4605.00, 1994-04 , 4640.00, 1994-06 , 4675.00, 1994-08 , 4710.00, 1994-10 , 4740.00, 1994-12 , na, , na, , na,
1993-11-10 We, 4550.00, 1993-11 , 4570.00, 1993-12 , 4600.00, 1994-02 , 4635.00, 1994-04 , 4665.00, 1994-06 , 4700.00, 1994-08 , 4730.00, 1994-10 , 4765.00, 1994-12 , na, , na, , na,
1993-11-09 Tu, 4520.00, 1993-12 , 4555.00, 1994-02 , 4590.00, 1994-04 , 4610.00, 1994-06 , 4640.00, 1994-08 , 4680.00, 1994-10 , 4720.00, 1994-12 , na, , na, , na, , na,
1993-11-08 Mo, 4480.00, 1993-12 , 4510.00, 1994-02 , 4545.00, 1994-04 , 4575.00, 1994-06 , 4610.00, 1994-08 , 4645.00, 1994-10 , 4680.00, 1994-12 , na, , na, , na, , na,
1993-11-05 Fr, 4480.00, 1993-12 , 4520.00, 1994-02 , 4555.00, 1994-04 , 4590.00, 1994-06 , 4620.00, 1994-08 , 4650.00, 1994-10 , 4680.00, 1994-12 , na, , na, , na, , na,
1993-11-04 Th, 4380.00, 1993-12 , 4415.00, 1994-02 , 4450.00, 1994-04 , 4480.00, 1994-06 , 4510.00, 1994-08 , 4540.00, 1994-10 , 4570.00, 1994-12 , na, , na, , na, , na,
1993-11-03 We, 4300.00, 1993-12 , 4330.00, 1994-02 , 4360.00, 1994-04 , 4390.00, 1994-06 , 4420.00, 1994-08 , 4450.00, 1994-10 , 4480.00, 1994-12 , na, , na, , na, , na,
1993-11-02 Tu, 4180.00, 1993-12 , 4210.00, 1994-02 , 4250.00, 1994-04 , 4280.00, 1994-06 , 4310.00, 1994-08 , 4340.00, 1994-10 , 4370.00, 1994-12 , na, , na, , na, , na,
1993-11-01 Mo, 4210.00, 1993-12 , 4235.00, 1994-02 , 4265.00, 1994-04 , 4305.00, 1994-06 , 4320.00, 1994-08 , 4355.00, 1994-10 , 4390.00, 1994-12 , na, , na, , na, , na,
1993-10-29 Fr, 4350.00, 1993-12 , 4380.00, 1994-02 , 4410.00, 1994-04 , 4440.00, 1994-06 , 4470.00, 1994-08 , 4500.00, 1994-10 , 4530.00, 1994-12 , na, , na, , na, , na,
1993-10-28 Th, 4360.00, 1993-12 , 4390.00, 1994-02 , 4420.00, 1994-04 , 4460.00, 1994-06 , 4490.00, 1994-08 , 4520.00, 1994-10 , 4540.00, 1994-12 , na, , na, , na, , na,
1993-10-27 We, na, , 4450.00, 1993-12 , 4475.00, 1994-02 , 4505.00, 1994-04 , 4530.00, 1994-06 , 4560.00, 1994-08 , 4590.00, 1994-10 , 4620.00, 1994-12 , na, , na, , na,
1993-10-26 Tu, 4370.00, 1993-10 , 4370.00, 1993-12 , 4400.00, 1994-02 , 4430.00, 1994-04 , 4460.00, 1994-06 , 4490.00, 1994-08 , 4520.00, 1994-10 , 4550.00, 1994-12 , na, , na, , na,
1993-10-25 Mo, 4420.00, 1993-10 , 4390.00, 1993-12 , 4420.00, 1994-02 , 4450.00, 1994-04 , 4480.00, 1994-06 , 4510.00, 1994-08 , 4530.00, 1994-10 , 4550.00, 1994-12 , na, , na, , na,
1993-10-22 Fr, 4450.00, 1993-10 , 4450.00, 1993-12 , 4485.00, 1994-02 , 4520.00, 1994-04 , 4540.00, 1994-06 , 4570.00, 1994-08 , 4600.00, 1994-10 , 4630.00, 1994-12 , na, , na, , na,
1993-10-21 Th, 4520.00, 1993-10 , 4520.00, 1993-12 , 4550.00, 1994-02 , 4580.00, 1994-04 , 4610.00, 1994-06 , 4640.00, 1994-08 , 4670.00, 1994-10 , 4700.00, 1994-12 , na, , na, , na,
1993-10-20 We, 4535.00, 1993-10 , 4530.00, 1993-12 , 4565.00, 1994-02 , 4595.00, 1994-04 , 4625.00, 1994-06 , 4655.00, 1994-08 , 4685.00, 1994-10 , 4700.00, 1994-12 , na, , na, , na,
1993-10-19 Tu, 4420.00, 1993-10 , 4410.00, 1993-12 , 4450.00, 1994-02 , 4480.00, 1994-04 , 4510.00, 1994-06 , 4540.00, 1994-08 , 4570.00, 1994-10 , 4600.00, 1994-12 , na, , na, , na,
1993-10-18 Mo, 4420.00, 1993-10 , 4420.00, 1993-12 , 4450.00, 1994-02 , 4485.00, 1994-04 , 4520.00, 1994-06 , 4550.00, 1994-08 , 4575.00, 1994-10 , 4600.00, 1994-12 , na, , na, , na,
1993-10-15 Fr, 4340.00, 1993-10 , 4340.00, 1993-12 , 4370.00, 1994-02 , 4400.00, 1994-04 , 4430.00, 1994-06 , 4460.00, 1994-08 , 4490.00, 1994-10 , 4520.00, 1994-12 , na, , na, , na,
1993-10-14 Th, 4340.00, 1993-10 , 4335.00, 1993-12 , 4365.00, 1994-02 , 4395.00, 1994-04 , 4425.00, 1994-06 , 4455.00, 1994-08 , 4485.00, 1994-10 , 4515.00, 1994-12 , na, , na, , na,
1993-10-13 We, 4420.00, 1993-10 , 4430.00, 1993-12 , 4460.00, 1994-02 , 4490.00, 1994-04 , 4520.00, 1994-06 , 4550.00, 1994-08 , 4580.00, 1994-10 , 4610.00, 1994-12 , na, , na, , na,
1993-10-12 Tu, 4410.00, 1993-10 , 4440.00, 1993-12 , 4475.00, 1994-02 , 4505.00, 1994-04 , 4530.00, 1994-06 , 4575.00, 1994-08 , 4605.00, 1994-10 , 4635.00, 1994-12 , na, , na, , na,
1993-10-11 Mo, 4300.00, 1993-10 , 4320.00, 1993-12 , 4350.00, 1994-02 , 4380.00, 1994-04 , 4410.00, 1994-06 , 4440.00, 1994-08 , 4470.00, 1994-10 , 4500.00, 1994-12 , na, , na, , na,
1993-10-08 Fr, 4345.00, 1993-10 , 4340.00, 1993-12 , 4375.00, 1994-02 , 4405.00, 1994-04 , 4435.00, 1994-06 , 4465.00, 1994-08 , 4495.00, 1994-10 , 4525.00, 1994-12 , na, , na, , na,
1993-10-07 Th, 4350.00, 1993-10 , 4360.00, 1993-12 , 4395.00, 1994-02 , 4425.00, 1994-04 , 4460.00, 1994-06 , 4490.00, 1994-08 , 4520.00, 1994-10 , 4550.00, 1994-12 , na, , na, , na,
1993-10-06 We, 4250.00, 1993-10 , 4270.00, 1993-12 , 4305.00, 1994-02 , 4335.00, 1994-04 , 4365.00, 1994-06 , 4395.00, 1994-08 , 4425.00, 1994-10 , 4455.00, 1994-12 , na, , na, , na,
1993-10-05 Tu, 4070.00, 1993-10 , 4080.00, 1993-12 , 4110.00, 1994-02 , 4140.00, 1994-04 , 4170.00, 1994-06 , 4200.00, 1994-08 , 4250.00, 1994-12 , na, , na, , na, , na,
1993-10-04 Mo, 4060.00, 1993-10 , 4060.00, 1993-12 , 4090.00, 1994-02 , 4120.00, 1994-04 , 4150.00, 1994-06 , 4180.00, 1994-08 , 4240.00, 1994-12 , na, , na, , na, , na,
1993-10-01 Fr, 4045.00, 1993-10 , 4050.00, 1993-12 , 4080.00, 1994-02 , 4115.00, 1994-04 , 4150.00, 1994-06 , 4180.00, 1994-08 , 4240.00, 1994-12 , na, , na, , na, , na,
1993-09-30 Th, 4050.00, 1993-10 , 4070.00, 1993-12 , 4105.00, 1994-02 , 4140.00, 1994-04 , 4175.00, 1994-06 , 4205.00, 1994-08 , 4265.00, 1994-12 , na, , na, , na, , na,
1993-09-29 We, 4020.00, 1993-10 , 4030.00, 1993-12 , 4060.00, 1994-02 , 4090.00, 1994-04 , 4125.00, 1994-06 , 4155.00, 1994-08 , 4200.00, 1994-12 , na, , na, , na, , na,
1993-09-28 Tu, na, , 4080.00, 1993-10 , 4080.00, 1993-12 , 4115.00, 1994-02 , 4150.00, 1994-04 , 4180.00, 1994-06 , 4210.00, 1994-08 , 4280.00, 1994-12 , na, , na, , na,
1993-09-27 Mo, 4060.00, 1993-09 , 4060.00, 1993-10 , 4055.00, 1993-12 , 4090.00, 1994-02 , 4135.00, 1994-04 , 4160.00, 1994-06 , 4190.00, 1994-08 , 4250.00, 1994-12 , na, , na, , na,
1993-09-24 Fr, 4130.00, 1993-09 , 4130.00, 1993-10 , 4130.00, 1993-12 , 4160.00, 1994-02 , 4190.00, 1994-04 , 4220.00, 1994-06 , 4255.00, 1994-08 , 4315.00, 1994-12 , na, , na, , na,
1993-09-23 Th, 4170.00, 1993-09 , 4170.00, 1993-10 , 4170.00, 1993-12 , 4200.00, 1994-02 , 4240.00, 1994-04 , 4280.00, 1994-06 , 4310.00, 1994-08 , 4370.00, 1994-12 , na, , na, , na,
1993-09-22 We, 4050.00, 1993-09 , 4050.00, 1993-10 , 4050.00, 1993-12 , 4085.00, 1994-02 , 4120.00, 1994-04 , 4150.00, 1994-06 , 4185.00, 1994-08 , 4250.00, 1994-12 , na, , na, , na,
1993-09-21 Tu, 4195.00, 1993-09 , 4195.00, 1993-10 , 4190.00, 1993-12 , 4230.00, 1994-02 , 4270.00, 1994-04 , 4305.00, 1994-06 , 4340.00, 1994-08 , 4380.00, 1994-12 , na, , na, , na,
1993-09-20 Mo, 4110.00, 1993-09 , 4110.00, 1993-10 , 4120.00, 1993-12 , 4155.00, 1994-02 , 4190.00, 1994-04 , 4225.00, 1994-06 , 4255.00, 1994-08 , 4310.00, 1994-12 , na, , na, , na,
1993-09-17 Fr, 4060.00, 1993-09 , 4060.00, 1993-10 , 4060.00, 1993-12 , 4095.00, 1994-02 , 4130.00, 1994-04 , 4165.00, 1994-06 , 4200.00, 1994-08 , 4270.00, 1994-12 , na, , na, , na,
1993-09-16 Th, 4060.00, 1993-09 , 4060.00, 1993-10 , 4080.00, 1993-12 , 4120.00, 1994-02 , 4150.00, 1994-04 , 4180.00, 1994-06 , 4215.00, 1994-08 , 4285.00, 1994-12 , na, , na, , na,
1993-09-15 We, 4000.00, 1993-09 , 4000.00, 1993-10 , 3990.00, 1993-12 , 4025.00, 1994-02 , 4060.00, 1994-04 , 4090.00, 1994-06 , 4140.00, 1994-08 , 4200.00, 1994-12 , na, , na, , na,
1993-09-14 Tu, 3980.00, 1993-09 , 3980.00, 1993-10 , 3980.00, 1993-12 , 4030.00, 1994-02 , 4070.00, 1994-04 , 4100.00, 1994-06 , 4135.00, 1994-08 , 4200.00, 1994-12 , na, , na, , na,
1993-09-13 Mo, 3920.00, 1993-09 , 3920.00, 1993-10 , 3910.00, 1993-12 , 3960.00, 1994-02 , 4010.00, 1994-04 , 4040.00, 1994-06 , 4080.00, 1994-08 , 4140.00, 1994-12 , na, , na, , na,
1993-09-10 Fr, 4050.00, 1993-09 , 4060.00, 1993-10 , 4070.00, 1993-12 , 4100.00, 1994-02 , 4135.00, 1994-04 , 4175.00, 1994-06 , 4210.00, 1994-08 , 4280.00, 1994-12 , na, , na, , na,
1993-09-09 Th, 4255.00, 1993-09 , 4260.00, 1993-10 , 4280.00, 1993-12 , 4320.00, 1994-02 , 4360.00, 1994-04 , 4390.00, 1994-06 , 4420.00, 1994-08 , 4480.00, 1994-12 , na, , na, , na,
1993-09-08 We, 4230.00, 1993-09 , 4230.00, 1993-10 , 4240.00, 1993-12 , 4275.00, 1994-02 , 4310.00, 1994-04 , 4350.00, 1994-06 , 4390.00, 1994-08 , 4450.00, 1994-12 , na, , na, , na,
1993-09-07 Tu, 4280.00, 1993-09 , 4280.00, 1993-10 , 4290.00, 1993-12 , 4310.00, 1994-02 , 4345.00, 1994-04 , 4380.00, 1994-06 , 4420.00, 1994-08 , 4480.00, 1994-12 , na, , na, , na,
1993-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-03 Fr, 4550.00, 1993-09 , 4550.00, 1993-10 , 4560.00, 1993-12 , 4595.00, 1994-02 , 4630.00, 1994-04 , 4670.00, 1994-06 , 4700.00, 1994-08 , 4750.00, 1994-12 , na, , na, , na,
1993-09-02 Th, 4570.00, 1993-09 , 4580.00, 1993-10 , 4600.00, 1993-12 , 4635.00, 1994-02 , 4670.00, 1994-04 , 4710.00, 1994-06 , 4745.00, 1994-08 , 4810.00, 1994-12 , na, , na, , na,
1993-09-01 We, 4750.00, 1993-09 , 4750.00, 1993-10 , 4780.00, 1993-12 , 4810.00, 1994-02 , 4840.00, 1994-04 , 4880.00, 1994-06 , 4920.00, 1994-08 , 4990.00, 1994-12 , na, , na, , na,
1993-08-31 Tu, 4850.00, 1993-09 , 4860.00, 1993-10 , 4880.00, 1993-12 , 4910.00, 1994-02 , 4945.00, 1994-04 , 4980.00, 1994-06 , 5015.00, 1994-08 , 5080.00, 1994-12 , na, , na, , na,
1993-08-30 Mo, 4820.00, 1993-09 , 4840.00, 1993-10 , 4870.00, 1993-12 , 4910.00, 1994-02 , 4940.00, 1994-04 , 4970.00, 1994-06 , 5000.00, 1994-08 , 5090.00, 1994-12 , na, , na, , na,
1993-08-27 Fr, 4740.00, 1993-09 , 4750.00, 1993-10 , 4785.00, 1993-12 , 4820.00, 1994-02 , 4850.00, 1994-04 , 4885.00, 1994-06 , 4920.00, 1994-08 , 4990.00, 1994-12 , na, , na, , na,
1993-08-26 Th, 4670.00, 1993-08 , 4680.00, 1993-09 , 4690.00, 1993-10 , 4720.00, 1993-12 , 4760.00, 1994-02 , 4795.00, 1994-04 , 4830.00, 1994-06 , 4870.00, 1994-08 , 4930.00, 1994-12 , na, , na,
1993-08-25 We, 4735.00, 1993-08 , 4735.00, 1993-09 , 4750.00, 1993-10 , 4775.00, 1993-12 , 4820.00, 1994-02 , 4860.00, 1994-04 , 4900.00, 1994-06 , 4940.00, 1994-08 , 5000.00, 1994-12 , na, , na,
1993-08-24 Tu, 4730.00, 1993-08 , 4730.00, 1993-09 , 4750.00, 1993-10 , 4770.00, 1993-12 , 4810.00, 1994-02 , 4850.00, 1994-04 , 4890.00, 1994-06 , 4930.00, 1994-08 , 5010.00, 1994-12 , na, , na,
1993-08-23 Mo, 4780.00, 1993-08 , 4780.00, 1993-09 , 4800.00, 1993-10 , 4800.00, 1993-12 , 4840.00, 1994-02 , 4880.00, 1994-04 , 4920.00, 1994-06 , 4960.00, 1994-08 , 5040.00, 1994-12 , na, , na,
1993-08-20 Fr, 4790.00, 1993-08 , 4800.00, 1993-09 , 4810.00, 1993-10 , 4830.00, 1993-12 , 4875.00, 1994-02 , 4910.00, 1994-04 , 4950.00, 1994-06 , 4990.00, 1994-08 , 5050.00, 1994-12 , na, , na,
1993-08-19 Th, 4650.00, 1993-08 , 4660.00, 1993-09 , 4670.00, 1993-10 , 4700.00, 1993-12 , 4740.00, 1994-02 , 4780.00, 1994-04 , 4820.00, 1994-06 , 4860.00, 1994-08 , 4940.00, 1994-12 , na, , na,
1993-08-18 We, 4700.00, 1993-08 , 4710.00, 1993-09 , 4720.00, 1993-10 , 4750.00, 1993-12 , 4790.00, 1994-02 , 4830.00, 1994-04 , 4870.00, 1994-06 , 4910.00, 1994-08 , 4990.00, 1994-12 , na, , na,
1993-08-17 Tu, 4710.00, 1993-08 , 4710.00, 1993-09 , 4720.00, 1993-10 , 4740.00, 1993-12 , 4785.00, 1994-02 , 4820.00, 1994-04 , 4860.00, 1994-06 , 4900.00, 1994-08 , 4980.00, 1994-12 , na, , na,
1993-08-16 Mo, 4750.00, 1993-08 , 4755.00, 1993-09 , 4770.00, 1993-10 , 4790.00, 1993-12 , 4830.00, 1994-02 , 4870.00, 1994-04 , 4910.00, 1994-06 , 4940.00, 1994-08 , 5020.00, 1994-12 , na, , na,
1993-08-13 Fr, 4620.00, 1993-08 , 4630.00, 1993-09 , 4640.00, 1993-10 , 4660.00, 1993-12 , 4700.00, 1994-02 , 4730.00, 1994-04 , 4770.00, 1994-06 , 4800.00, 1994-08 , 4860.00, 1994-12 , na, , na,
1993-08-12 Th, 4570.00, 1993-08 , 4570.00, 1993-09 , 4580.00, 1993-10 , 4590.00, 1993-12 , 4630.00, 1994-02 , 4670.00, 1994-04 , 4720.00, 1994-06 , 4760.00, 1994-08 , 4840.00, 1994-12 , na, , na,
1993-08-11 We, 4680.00, 1993-08 , 4680.00, 1993-09 , 4680.00, 1993-10 , 4700.00, 1993-12 , 4750.00, 1994-02 , 4790.00, 1994-04 , 4820.00, 1994-06 , 4850.00, 1994-08 , 4920.00, 1994-12 , na, , na,
1993-08-10 Tu, 4760.00, 1993-08 , 4760.00, 1993-09 , 4770.00, 1993-10 , 4790.00, 1993-12 , 4830.00, 1994-02 , 4860.00, 1994-04 , 4910.00, 1994-06 , 4950.00, 1994-08 , 5030.00, 1994-12 , na, , na,
1993-08-09 Mo, 4730.00, 1993-08 , 4740.00, 1993-09 , 4750.00, 1993-10 , 4770.00, 1993-12 , 4810.00, 1994-02 , 4860.00, 1994-04 , 4910.00, 1994-06 , 4940.00, 1994-08 , 5010.00, 1994-12 , na, , na,
1993-08-06 Fr, 4600.00, 1993-08 , 4600.00, 1993-09 , 4600.00, 1993-10 , 4620.00, 1993-12 , 4670.00, 1994-02 , 4730.00, 1994-04 , 4770.00, 1994-06 , 4820.00, 1994-08 , na, , na, , na,
1993-08-05 Th, 4760.00, 1993-08 , 4770.00, 1993-09 , 4750.00, 1993-10 , 4820.00, 1993-12 , 4850.00, 1994-02 , 4900.00, 1994-04 , 4960.00, 1994-06 , 5000.00, 1994-08 , na, , na, , na,
1993-08-04 We, 5270.00, 1993-08 , 5270.00, 1993-09 , 5290.00, 1993-10 , 5310.00, 1993-12 , 5360.00, 1994-02 , 5400.00, 1994-04 , 5450.00, 1994-06 , 5500.00, 1994-08 , na, , na, , na,
1993-08-03 Tu, 5380.00, 1993-08 , 5380.00, 1993-09 , 5400.00, 1993-10 , 5430.00, 1993-12 , 5470.00, 1994-02 , 5510.00, 1994-04 , 5560.00, 1994-06 , 5620.00, 1994-08 , na, , na, , na,
1993-08-02 Mo, 5430.00, 1993-08 , 5450.00, 1993-09 , 5470.00, 1993-10 , 5510.00, 1993-12 , 5550.00, 1994-02 , 5490.00, 1994-04 , 5620.00, 1994-06 , 5650.00, 1994-08 , na, , na, , na,
1993-07-30 Fr, 5380.00, 1993-08 , 5400.00, 1993-09 , 5435.00, 1993-10 , 5470.00, 1993-12 , 5500.00, 1994-02 , 5540.00, 1994-04 , 5600.00, 1994-06 , 5650.00, 1994-08 , na, , na, , na,
1993-07-29 Th, 5180.00, 1993-08 , 5210.00, 1993-09 , 5240.00, 1993-10 , 5280.00, 1993-12 , 5320.00, 1994-02 , 5360.00, 1994-04 , 5390.00, 1994-06 , 5430.00, 1994-08 , na, , na, , na,
1993-07-28 We, 5150.00, 1993-08 , 5170.00, 1993-09 , 5190.00, 1993-10 , 5230.00, 1993-12 , 5270.00, 1994-02 , 5310.00, 1994-04 , 5350.00, 1994-06 , 5390.00, 1994-08 , na, , na, , na,
1993-07-27 Tu, 5050.00, 1993-07 , 5060.00, 1993-08 , 5080.00, 1993-09 , 5100.00, 1993-10 , 5130.00, 1993-12 , 5170.00, 1994-02 , 5210.00, 1994-04 , 5260.00, 1994-06 , 5310.00, 1994-08 , na, , na,
1993-07-26 Mo, 5060.00, 1993-07 , 5070.00, 1993-08 , 5090.00, 1993-09 , 5110.00, 1993-10 , 5150.00, 1993-12 , 5185.00, 1994-02 , 5225.00, 1994-04 , 5265.00, 1994-06 , 5315.00, 1994-08 , na, , na,
1993-07-23 Fr, 4970.00, 1993-07 , 4970.00, 1993-08 , 4980.00, 1993-09 , 5000.00, 1993-10 , 5020.00, 1993-12 , 5065.00, 1994-02 , 5105.00, 1994-04 , 5150.00, 1994-06 , 5200.00, 1994-08 , na, , na,
1993-07-22 Th, 4970.00, 1993-07 , 4980.00, 1993-08 , 5010.00, 1993-09 , 5020.00, 1993-10 , 5060.00, 1993-12 , 5100.00, 1994-02 , 5130.00, 1994-04 , 5180.00, 1994-06 , 5200.00, 1994-08 , na, , na,
1993-07-21 We, 4950.00, 1993-07 , 4950.00, 1993-08 , 4960.00, 1993-09 , 4980.00, 1993-10 , 5000.00, 1993-12 , 5045.00, 1994-02 , 5100.00, 1994-04 , 5140.00, 1994-06 , 5180.00, 1994-08 , na, , na,
1993-07-20 Tu, 5040.00, 1993-07 , 5040.00, 1993-08 , 5060.00, 1993-09 , 5075.00, 1993-10 , 5110.00, 1993-12 , 5150.00, 1994-02 , 5190.00, 1994-04 , 5240.00, 1994-06 , 5280.00, 1994-08 , na, , na,
1993-07-19 Mo, 5040.00, 1993-07 , 5040.00, 1993-08 , 5065.00, 1993-09 , 5075.00, 1993-10 , 5110.00, 1993-12 , 5155.00, 1994-02 , 5200.00, 1994-04 , 5240.00, 1994-06 , 5280.00, 1994-08 , na, , na,
1993-07-16 Fr, 5040.00, 1993-07 , 5050.00, 1993-08 , 5080.00, 1993-09 , 5100.00, 1993-10 , 5130.00, 1993-12 , 5180.00, 1994-02 , 5215.00, 1994-04 , 5250.00, 1994-06 , 5280.00, 1994-08 , na, , na,
1993-07-15 Th, 5040.00, 1993-07 , 5040.00, 1993-08 , 5070.00, 1993-09 , 5100.00, 1993-10 , 5130.00, 1993-12 , 5170.00, 1994-02 , 5210.00, 1994-04 , 5250.00, 1994-06 , 5290.00, 1994-08 , na, , na,
1993-07-14 We, 4950.00, 1993-07 , 4950.00, 1993-08 , 4960.00, 1993-09 , 4980.00, 1993-10 , 5010.00, 1993-12 , 5050.00, 1994-02 , 5090.00, 1994-04 , 5140.00, 1994-06 , 5190.00, 1994-08 , na, , na,
1993-07-13 Tu, 5040.00, 1993-07 , 5040.00, 1993-08 , 5060.00, 1993-09 , 5070.00, 1993-10 , 5110.00, 1993-12 , 5140.00, 1994-02 , 5190.00, 1994-04 , 5230.00, 1994-06 , 5250.00, 1994-08 , na, , na,
1993-07-12 Mo, 5050.00, 1993-07 , 5070.00, 1993-08 , 5090.00, 1993-09 , 5110.00, 1993-10 , 5140.00, 1993-12 , 5185.00, 1994-02 , 5220.00, 1994-04 , 5260.00, 1994-06 , 5300.00, 1994-08 , na, , na,
1993-07-09 Fr, 5000.00, 1993-07 , 5010.00, 1993-08 , 5030.00, 1993-09 , 5050.00, 1993-10 , 5070.00, 1993-12 , 5120.00, 1994-02 , 5160.00, 1994-04 , 5195.00, 1994-06 , 5230.00, 1994-08 , na, , na,
1993-07-08 Th, 5060.00, 1993-07 , 5060.00, 1993-08 , 5080.00, 1993-09 , 5100.00, 1993-10 , 5120.00, 1993-12 , 5160.00, 1994-02 , 5200.00, 1994-04 , 5240.00, 1994-06 , 5280.00, 1994-08 , na, , na,
1993-07-07 We, 5100.00, 1993-07 , 5110.00, 1993-08 , 5120.00, 1993-09 , 5140.00, 1993-10 , 5190.00, 1993-12 , 5225.00, 1994-02 , 5270.00, 1994-04 , 5310.00, 1994-06 , 5310.00, 1994-08 , na, , na,
1993-07-06 Tu, 5080.00, 1993-07 , 5110.00, 1993-08 , 5130.00, 1993-09 , 5140.00, 1993-10 , 5180.00, 1993-12 , 5220.00, 1994-02 , 5260.00, 1994-04 , 5300.00, 1994-06 , 5300.00, 1994-08 , na, , na,
1993-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-07-02 Fr, 4880.00, 1993-07 , 4880.00, 1993-08 , 4900.00, 1993-09 , 4910.00, 1993-10 , 4940.00, 1993-12 , 4980.00, 1994-02 , 5020.00, 1994-04 , 5060.00, 1994-06 , 5100.00, 1994-08 , na, , na,
1993-07-01 Th, 4790.00, 1993-07 , 4790.00, 1993-08 , 4800.00, 1993-09 , 4820.00, 1993-10 , 4850.00, 1993-12 , 4890.00, 1994-02 , 4920.00, 1994-04 , 4970.00, 1994-06 , 5000.00, 1994-08 , na, , na,
1993-06-30 We, 4580.00, 1993-07 , 4580.00, 1993-08 , 4590.00, 1993-09 , 4610.00, 1993-10 , 4640.00, 1993-12 , 4680.00, 1994-02 , 4720.00, 1994-04 , 4760.00, 1994-06 , 4780.00, 1994-08 , na, , na,
1993-06-29 Tu, 4570.00, 1993-07 , 4580.00, 1993-08 , 4590.00, 1993-09 , 4620.00, 1993-10 , 4650.00, 1993-12 , 4690.00, 1994-02 , 4725.00, 1994-04 , 4760.00, 1994-06 , 4800.00, 1994-08 , na, , na,
1993-06-28 Mo, na, , 4465.00, 1993-07 , 4465.00, 1993-08 , 4500.00, 1993-10 , 4530.00, 1993-12 , 4570.00, 1994-02 , 4610.00, 1994-04 , 4650.00, 1994-06 , 4700.00, 1994-08 , na, , na,
1993-06-25 Fr, 4480.00, 1993-06 , 4480.00, 1993-07 , 4500.00, 1993-08 , 4540.00, 1993-10 , 4580.00, 1993-12 , 4615.00, 1994-02 , 4650.00, 1994-04 , 4695.00, 1994-06 , 4740.00, 1994-08 , na, , na,
1993-06-24 Th, 4400.00, 1993-06 , 4400.00, 1993-07 , 4400.00, 1993-08 , 4435.00, 1993-10 , 4470.00, 1993-12 , 4510.00, 1994-02 , 4550.00, 1994-04 , 4600.00, 1994-06 , 4650.00, 1994-08 , na, , na,
1993-06-23 We, 4420.00, 1993-06 , 4420.00, 1993-07 , 4420.00, 1993-08 , 4460.00, 1993-10 , 4480.00, 1993-12 , 4520.00, 1994-02 , 4560.00, 1994-04 , 4600.00, 1994-06 , 4650.00, 1994-08 , na, , na,
1993-06-22 Tu, 4280.00, 1993-06 , 4280.00, 1993-07 , 4280.00, 1993-08 , 4310.00, 1993-10 , 4340.00, 1993-12 , 4390.00, 1994-02 , 4440.00, 1994-04 , 4490.00, 1994-06 , 4540.00, 1994-08 , na, , na,
1993-06-21 Mo, 4300.00, 1993-06 , 4300.00, 1993-07 , 4300.00, 1993-08 , 4330.00, 1993-10 , 4360.00, 1993-12 , 4400.00, 1994-02 , 4450.00, 1994-04 , 4500.00, 1994-06 , 4550.00, 1994-08 , na, , na,
1993-06-18 Fr, 4340.00, 1993-06 , 4320.00, 1993-07 , 4320.00, 1993-08 , 4350.00, 1993-10 , 4370.00, 1993-12 , 4450.00, 1994-02 , 4500.00, 1994-04 , 4540.00, 1994-06 , 4540.00, 1994-08 , na, , na,
1993-06-17 Th, 4350.00, 1993-06 , 4350.00, 1993-07 , 4350.00, 1993-08 , 4385.00, 1993-10 , 4420.00, 1993-12 , 4460.00, 1994-02 , 4500.00, 1994-04 , 4540.00, 1994-06 , 4580.00, 1994-08 , na, , na,
1993-06-16 We, 4350.00, 1993-06 , 4350.00, 1993-07 , 4350.00, 1993-08 , 4380.00, 1993-10 , 4410.00, 1993-12 , 4450.00, 1994-02 , 4490.00, 1994-04 , 4540.00, 1994-06 , 4590.00, 1994-08 , na, , na,
1993-06-15 Tu, 4300.00, 1993-06 , 4300.00, 1993-07 , 4300.00, 1993-08 , 4330.00, 1993-10 , 4360.00, 1993-12 , 4400.00, 1994-02 , 4440.00, 1994-04 , 4480.00, 1994-06 , 4520.00, 1994-08 , na, , na,
1993-06-14 Mo, 4220.00, 1993-06 , 4225.00, 1993-07 , 4230.00, 1993-08 , 4250.00, 1993-10 , 4290.00, 1993-12 , 4320.00, 1994-02 , 4360.00, 1994-04 , 4390.00, 1994-06 , 4440.00, 1994-08 , na, , na,
1993-06-11 Fr, 4210.00, 1993-06 , 4210.00, 1993-07 , 4220.00, 1993-08 , 4240.00, 1993-10 , 4260.00, 1993-12 , 4250.00, 1994-02 , 4350.00, 1994-04 , 4420.00, 1994-06 , 4430.00, 1994-08 , na, , na,
1993-06-10 Th, 4310.00, 1993-06 , 4320.00, 1993-07 , 4330.00, 1993-08 , 4360.00, 1993-10 , 4390.00, 1993-12 , 4410.00, 1994-02 , 4440.00, 1994-04 , 4520.00, 1994-06 , 4550.00, 1994-08 , na, , na,
1993-06-09 We, 4350.00, 1993-06 , 4340.00, 1993-07 , 4355.00, 1993-08 , 4385.00, 1993-10 , 4420.00, 1993-12 , 4460.00, 1994-02 , 4500.00, 1994-04 , 4550.00, 1994-06 , 4600.00, 1994-08 , na, , na,
1993-06-08 Tu, 4400.00, 1993-06 , 4410.00, 1993-07 , 4410.00, 1993-08 , 4440.00, 1993-10 , 4470.00, 1993-12 , 4510.00, 1994-02 , 4550.00, 1994-04 , 4600.00, 1994-06 , 4650.00, 1994-08 , na, , na,
1993-06-07 Mo, 4410.00, 1993-06 , 4420.00, 1993-07 , 4430.00, 1993-08 , 4460.00, 1993-10 , 4490.00, 1993-12 , 4530.00, 1994-02 , 4570.00, 1994-04 , 4620.00, 1994-06 , 4670.00, 1994-08 , na, , na,
1993-06-04 Fr, 4450.00, 1993-06 , 4450.00, 1993-07 , 4450.00, 1993-08 , 4490.00, 1993-10 , 4530.00, 1993-12 , 4570.00, 1994-02 , 4610.00, 1994-04 , 4650.00, 1994-06 , 4690.00, 1994-08 , na, , na,
1993-06-03 Th, 4450.00, 1993-06 , 4455.00, 1993-07 , 4460.00, 1993-08 , 4495.00, 1993-10 , 4530.00, 1993-12 , 4565.00, 1994-02 , 4600.00, 1994-04 , 4650.00, 1994-06 , 4670.00, 1994-08 , na, , na,
1993-06-02 We, 4360.00, 1993-06 , 4370.00, 1993-07 , 4380.00, 1993-08 , 4410.00, 1993-10 , 4440.00, 1993-12 , 4480.00, 1994-02 , 4510.00, 1994-04 , 4560.00, 1994-06 , 4600.00, 1994-08 , na, , na,
1993-06-01 Tu, 4390.00, 1993-06 , 4400.00, 1993-07 , 4410.00, 1993-08 , 4445.00, 1993-10 , 4460.00, 1993-12 , 4510.00, 1994-02 , 4540.00, 1994-04 , 4600.00, 1994-06 , 4640.00, 1994-08 , na, , na,
1993-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-28 Fr, 4600.00, 1993-06 , 4615.00, 1993-07 , 4640.00, 1993-08 , 4670.00, 1993-10 , 4700.00, 1993-12 , 4730.00, 1994-02 , 4770.00, 1994-04 , 4820.00, 1994-06 , 4850.00, 1994-08 , na, , na,
1993-05-27 Th, 4680.00, 1993-06 , 4690.00, 1993-07 , 4710.00, 1993-08 , 4750.00, 1993-10 , 4770.00, 1993-12 , 4810.00, 1994-02 , 4840.00, 1994-04 , 4880.00, 1994-06 , 4910.00, 1994-08 , na, , na,
1993-05-26 We, 4540.00, 1993-06 , 4560.00, 1993-07 , 4570.00, 1993-08 , 4605.00, 1993-10 , 4630.00, 1993-12 , 4665.00, 1994-02 , 4700.00, 1994-04 , 4740.00, 1994-06 , 4780.00, 1994-08 , na, , na,
1993-05-25 Tu, 4620.00, 1993-05 , 4620.00, 1993-06 , 4640.00, 1993-07 , 4650.00, 1993-08 , 4690.00, 1993-10 , 4730.00, 1993-12 , 4760.00, 1994-02 , 4800.00, 1994-04 , 4830.00, 1994-06 , 4860.00, 1994-08 , na,
1993-05-24 Mo, 4520.00, 1993-05 , 4520.00, 1993-06 , 4540.00, 1993-07 , 4555.00, 1993-08 , 4600.00, 1993-10 , 4630.00, 1993-12 , 4670.00, 1994-02 , 4700.00, 1994-04 , 4740.00, 1994-06 , 4780.00, 1994-08 , na,
1993-05-21 Fr, 4650.00, 1993-05 , 4660.00, 1993-06 , 4660.00, 1993-07 , 4680.00, 1993-08 , 4720.00, 1993-10 , 4770.00, 1993-12 , 4800.00, 1994-02 , 4840.00, 1994-04 , 4870.00, 1994-06 , 4910.00, 1994-08 , na,
1993-05-20 Th, 4510.00, 1993-05 , 4510.00, 1993-06 , 4525.00, 1993-07 , 4540.00, 1993-08 , 4570.00, 1993-10 , 4605.00, 1993-12 , 4640.00, 1994-02 , 4680.00, 1994-04 , 4720.00, 1994-06 , 4760.00, 1994-08 , na,
1993-05-19 We, 4530.00, 1993-05 , 4510.00, 1993-06 , 4530.00, 1993-07 , 4550.00, 1993-08 , 4580.00, 1993-10 , 4620.00, 1993-12 , 4650.00, 1994-02 , 4690.00, 1994-04 , 4730.00, 1994-06 , 4770.00, 1994-08 , na,
1993-05-18 Tu, 4600.00, 1993-05 , 4600.00, 1993-06 , 4610.00, 1993-07 , 4630.00, 1993-08 , 4670.00, 1993-10 , 4700.00, 1993-12 , 4735.00, 1994-02 , 4760.00, 1994-04 , 4800.00, 1994-06 , 4840.00, 1994-08 , na,
1993-05-17 Mo, 4400.00, 1993-05 , 4400.00, 1993-06 , 4410.00, 1993-07 , 4420.00, 1993-08 , 4460.00, 1993-10 , 4490.00, 1993-12 , 4520.00, 1994-02 , 4550.00, 1994-04 , 4590.00, 1994-06 , 4630.00, 1994-08 , na,
1993-05-14 Fr, 4420.00, 1993-05 , 4420.00, 1993-06 , 4430.00, 1993-07 , 4455.00, 1993-08 , 4490.00, 1993-10 , 4520.00, 1993-12 , 4550.00, 1994-02 , 4580.00, 1994-04 , 4620.00, 1994-06 , 4650.00, 1994-08 , na,
1993-05-13 Th, 4450.00, 1993-05 , 4440.00, 1993-06 , 4460.00, 1993-07 , 4480.00, 1993-08 , 4515.00, 1993-10 , 4545.00, 1993-12 , 4580.00, 1994-02 , 4610.00, 1994-04 , 4645.00, 1994-06 , 4680.00, 1994-08 , na,
1993-05-12 We, 4350.00, 1993-05 , 4350.00, 1993-06 , 4360.00, 1993-07 , 4390.00, 1993-08 , 4420.00, 1993-10 , 4450.00, 1993-12 , 4480.00, 1994-02 , 4510.00, 1994-04 , 4540.00, 1994-06 , 4570.00, 1994-08 , na,
1993-05-11 Tu, 4235.00, 1993-05 , 4235.00, 1993-06 , 4260.00, 1993-07 , 4265.00, 1993-08 , 4300.00, 1993-10 , 4335.00, 1993-12 , 4370.00, 1994-02 , 4405.00, 1994-04 , 4440.00, 1994-06 , 4470.00, 1994-08 , na,
1993-05-10 Mo, 4240.00, 1993-05 , 4245.00, 1993-06 , 4260.00, 1993-07 , 4280.00, 1993-08 , 4315.00, 1993-10 , 4345.00, 1993-12 , 4380.00, 1994-02 , 4410.00, 1994-04 , 4440.00, 1994-06 , 4470.00, 1994-08 , na,
1993-05-07 Fr, 4270.00, 1993-05 , 4260.00, 1993-06 , 4260.00, 1993-07 , 4290.00, 1993-08 , 4325.00, 1993-10 , 4360.00, 1993-12 , 4400.00, 1994-02 , 4430.00, 1994-04 , 4460.00, 1994-06 , 4490.00, 1994-08 , na,
1993-05-06 Th, 4340.00, 1993-05 , 4350.00, 1993-06 , 4360.00, 1993-07 , 4385.00, 1993-08 , 4410.00, 1993-10 , 4450.00, 1993-12 , 4480.00, 1994-02 , 4510.00, 1994-04 , 4540.00, 1994-06 , 4570.00, 1994-08 , na,
1993-05-05 We, 4280.00, 1993-05 , 4280.00, 1993-06 , 4295.00, 1993-07 , 4310.00, 1993-08 , 4345.00, 1993-10 , 4380.00, 1993-12 , 4415.00, 1994-02 , 4450.00, 1994-04 , 4480.00, 1994-06 , 4515.00, 1994-08 , na,
1993-05-04 Tu, 4250.00, 1993-05 , 4250.00, 1993-06 , 4280.00, 1993-07 , 4300.00, 1993-08 , 4330.00, 1993-10 , 4360.00, 1993-12 , 4395.00, 1994-02 , 4430.00, 1994-04 , 4470.00, 1994-06 , 4510.00, 1994-08 , na,
1993-05-03 Mo, 4300.00, 1993-05 , 4280.00, 1993-06 , 4320.00, 1993-08 , 4350.00, 1993-10 , 4380.00, 1993-12 , 4420.00, 1994-02 , 4450.00, 1994-04 , 4490.00, 1994-06 , 4530.00, 1994-08 , na, , na,
1993-04-30 Fr, 4380.00, 1993-05 , 4400.00, 1993-06 , 4430.00, 1993-08 , 4465.00, 1993-10 , 4500.00, 1993-12 , 4530.00, 1994-02 , 4560.00, 1994-04 , 4590.00, 1994-06 , 4620.00, 1994-08 , na, , na,
1993-04-29 Th, 4320.00, 1993-05 , 4340.00, 1993-06 , 4370.00, 1993-08 , 4405.00, 1993-10 , 4440.00, 1993-12 , 4470.00, 1994-02 , 4500.00, 1994-04 , 4530.00, 1994-06 , 4570.00, 1994-08 , na, , na,
1993-04-28 We, na, , 4180.00, 1993-05 , 4180.00, 1993-06 , 4210.00, 1993-08 , 4240.00, 1993-10 , 4275.00, 1993-12 , 4310.00, 1994-02 , 4345.00, 1994-04 , 4380.00, 1994-06 , 4420.00, 1994-08 , na,
1993-04-27 Tu, 4080.00, 1993-04 , 4080.00, 1993-05 , 4090.00, 1993-06 , 4120.00, 1993-08 , 4150.00, 1993-10 , 4180.00, 1993-12 , 4210.00, 1994-02 , 4240.00, 1994-04 , 4275.00, 1994-06 , 4310.00, 1994-08 , na,
1993-04-26 Mo, 4030.00, 1993-04 , 4040.00, 1993-05 , 4060.00, 1993-06 , 4095.00, 1993-08 , 4125.00, 1993-10 , 4160.00, 1993-12 , 4195.00, 1994-02 , 4230.00, 1994-04 , 4260.00, 1994-06 , 4295.00, 1994-08 , na,
1993-04-23 Fr, 3950.00, 1993-04 , 3950.00, 1993-05 , 3950.00, 1993-06 , 3980.00, 1993-08 , 4010.00, 1993-10 , 4040.00, 1993-12 , 4075.00, 1994-02 , 4110.00, 1994-04 , 4145.00, 1994-06 , 4185.00, 1994-08 , na,
1993-04-22 Th, 3900.00, 1993-04 , 3900.00, 1993-05 , 3900.00, 1993-06 , 3935.00, 1993-08 , 3970.00, 1993-10 , 4001.00, 1993-12 , 4040.00, 1994-02 , 4070.00, 1994-04 , 4100.00, 1994-06 , 4130.00, 1994-08 , na,
1993-04-21 We, 3885.00, 1993-04 , 3890.00, 1993-05 , 3895.00, 1993-06 , 3930.00, 1993-08 , 3960.00, 1993-10 , 3990.00, 1993-12 , 4030.00, 1994-02 , 4065.00, 1994-04 , 4100.00, 1994-06 , 4140.00, 1994-08 , na,
1993-04-20 Tu, 3885.00, 1993-04 , 3890.00, 1993-05 , 3900.00, 1993-06 , 3935.00, 1993-08 , 3970.00, 1993-10 , 4005.00, 1993-12 , 4040.00, 1994-02 , 4075.00, 1994-04 , 4110.00, 1994-06 , 4150.00, 1994-08 , na,
1993-04-19 Mo, 3870.00, 1993-04 , 3880.00, 1993-05 , 3895.00, 1993-06 , 3925.00, 1993-08 , 3955.00, 1993-10 , 3985.00, 1993-12 , 4025.00, 1994-02 , 4065.00, 1994-04 , 4105.00, 1994-06 , 4120.00, 1994-08 , na,
1993-04-16 Fr, 3890.00, 1993-04 , 3910.00, 1993-05 , 3915.00, 1993-06 , 3940.00, 1993-08 , 3975.00, 1993-10 , 4005.00, 1993-12 , 4035.00, 1994-02 , 4065.00, 1994-04 , 4110.00, 1994-06 , 4150.00, 1994-08 , na,
1993-04-15 Th, 3865.00, 1993-04 , 3865.00, 1993-05 , 3865.00, 1993-06 , 3900.00, 1993-08 , 3925.00, 1993-10 , 3955.00, 1993-12 , 3985.00, 1994-02 , 4020.00, 1994-04 , 4060.00, 1994-06 , 4090.00, 1994-08 , na,
1993-04-14 We, 3930.00, 1993-04 , 3930.00, 1993-05 , 3935.00, 1993-06 , 3965.00, 1993-08 , 3995.00, 1993-10 , 4025.00, 1993-12 , 4055.00, 1994-02 , 4085.00, 1994-04 , 4115.00, 1994-06 , 4145.00, 1994-08 , na,
1993-04-13 Tu, 3850.00, 1993-04 , 3850.00, 1993-05 , 3855.00, 1993-06 , 3890.00, 1993-08 , 3920.00, 1993-10 , 3955.00, 1993-12 , 3980.00, 1994-02 , 4010.00, 1994-04 , 4040.00, 1994-06 , 4070.00, 1994-08 , na,
1993-04-12 Mo, 3850.00, 1993-04 , 3850.00, 1993-05 , 3855.00, 1993-06 , 3890.00, 1993-08 , 3920.00, 1993-10 , 3950.00, 1993-12 , 3980.00, 1994-02 , 4010.00, 1994-04 , 4040.00, 1994-06 , 4070.00, 1994-08 , na,
1993-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-08 Th, 3810.00, 1993-04 , 3815.00, 1993-05 , 3820.00, 1993-06 , 3850.00, 1993-08 , 3880.00, 1993-10 , 3910.00, 1993-12 , 3940.00, 1994-02 , 3970.00, 1994-04 , 4000.00, 1994-06 , 4030.00, 1994-08 , na,
1993-04-07 We, 3840.00, 1993-04 , 3850.00, 1993-05 , 3860.00, 1993-06 , 3880.00, 1993-08 , 3910.00, 1993-10 , 3940.00, 1993-12 , 3970.00, 1994-02 , 4000.00, 1994-04 , 4030.00, 1994-06 , 4060.00, 1994-08 , na,
1993-04-06 Tu, 3850.00, 1993-04 , 3855.00, 1993-05 , 3845.00, 1993-06 , 3870.00, 1993-08 , 3895.00, 1993-10 , 3925.00, 1993-12 , 3955.00, 1994-02 , 3985.00, 1994-04 , 4015.00, 1994-06 , 4045.00, 1994-08 , na,
1993-04-05 Mo, 3890.00, 1993-04 , 3890.00, 1993-05 , 3900.00, 1993-06 , 3940.00, 1993-08 , 3965.00, 1993-10 , 3995.00, 1993-12 , 4020.00, 1994-02 , 4050.00, 1994-04 , 4085.00, 1994-06 , 4115.00, 1994-08 , na,
1993-04-02 Fr, 3945.00, 1993-04 , 3945.00, 1993-05 , 3960.00, 1993-06 , 3990.00, 1993-08 , 4020.00, 1993-10 , 4045.00, 1993-12 , 4080.00, 1994-02 , 4105.00, 1994-04 , 4130.00, 1994-06 , 4165.00, 1994-08 , na,
1993-04-01 Th, 3880.00, 1993-04 , 3885.00, 1993-05 , 3895.00, 1993-06 , 3920.00, 1993-08 , 3950.00, 1993-10 , 3985.00, 1993-12 , 4015.00, 1994-02 , 4060.00, 1994-04 , 4080.00, 1994-06 , 4110.00, 1994-08 , na,
1993-03-31 We, 3860.00, 1993-04 , 3870.00, 1993-05 , 3875.00, 1993-06 , 3905.00, 1993-08 , 3935.00, 1993-10 , 3970.00, 1993-12 , 4000.00, 1994-02 , 4030.00, 1994-04 , 4060.00, 1994-06 , 4090.00, 1994-08 , na,
1993-03-30 Tu, 3840.00, 1993-04 , 3870.00, 1993-05 , 3880.00, 1993-06 , 3910.00, 1993-08 , 3935.00, 1993-10 , 3960.00, 1993-12 , 3990.00, 1994-02 , 4020.00, 1994-04 , 4065.00, 1994-06 , 4095.00, 1994-08 , na,
1993-03-29 Mo, 3705.00, 1993-04 , 3720.00, 1993-05 , 3735.00, 1993-06 , 3760.00, 1993-08 , 3795.00, 1993-10 , 3825.00, 1993-12 , 3860.00, 1994-02 , 3885.00, 1994-04 , 3915.00, 1994-06 , 3945.00, 1994-08 , na,
1993-03-26 Fr, 3700.00, 1993-03 , 3700.00, 1993-04 , 3710.00, 1993-05 , 3715.00, 1993-06 , 3745.00, 1993-08 , 3775.00, 1993-10 , 3805.00, 1993-12 , 3835.00, 1994-02 , 3865.00, 1994-04 , 3895.00, 1994-06 , na,
1993-03-25 Th, 3680.00, 1993-03 , 3680.00, 1993-04 , 3690.00, 1993-05 , 3700.00, 1993-06 , 3730.00, 1993-08 , 3760.00, 1993-10 , 3790.00, 1993-12 , 3820.00, 1994-02 , 3850.00, 1994-04 , 3880.00, 1994-06 , na,
1993-03-24 We, 3650.00, 1993-03 , 3650.00, 1993-04 , 3660.00, 1993-05 , 3675.00, 1993-06 , 3705.00, 1993-08 , 3735.00, 1993-10 , 3765.00, 1993-12 , 3795.00, 1994-02 , 3825.00, 1994-04 , 3855.00, 1994-06 , na,
1993-03-23 Tu, 3620.00, 1993-03 , 3620.00, 1993-04 , 3630.00, 1993-05 , 3640.00, 1993-06 , 3670.00, 1993-08 , 3700.00, 1993-10 , 3730.00, 1993-12 , 3760.00, 1994-02 , 3790.00, 1994-04 , 3820.00, 1994-06 , na,
1993-03-22 Mo, 3650.00, 1993-03 , 3650.00, 1993-04 , 3655.00, 1993-05 , 3665.00, 1993-06 , 3695.00, 1993-08 , 3725.00, 1993-10 , 3755.00, 1993-12 , 3790.00, 1994-02 , 3820.00, 1994-04 , 3850.00, 1994-06 , na,
1993-03-19 Fr, 3650.00, 1993-03 , 3650.00, 1993-04 , 3665.00, 1993-05 , 3675.00, 1993-06 , 3705.00, 1993-08 , 3735.00, 1993-10 , 3765.00, 1993-12 , 3795.00, 1994-02 , 3825.00, 1994-04 , 3855.00, 1994-06 , na,
1993-03-18 Th, 3660.00, 1993-03 , 3650.00, 1993-04 , 3660.00, 1993-05 , 3680.00, 1993-06 , 3710.00, 1993-08 , 3740.00, 1993-10 , 3765.00, 1993-12 , 3795.00, 1994-02 , 3825.00, 1994-04 , 3855.00, 1994-06 , na,
1993-03-17 We, 3610.00, 1993-03 , 3610.00, 1993-04 , 3620.00, 1993-05 , 3625.00, 1993-06 , 3655.00, 1993-08 , 3685.00, 1993-10 , 3715.00, 1993-12 , 3745.00, 1994-02 , 3775.00, 1994-04 , 3810.00, 1994-06 , na,
1993-03-16 Tu, 3625.00, 1993-03 , 3625.00, 1993-04 , 3640.00, 1993-05 , 3645.00, 1993-06 , 3675.00, 1993-08 , 3705.00, 1993-10 , 3735.00, 1993-12 , 3770.00, 1994-02 , 3805.00, 1994-04 , 3835.00, 1994-06 , na,
1993-03-15 Mo, 3635.00, 1993-03 , 3635.00, 1993-04 , 3640.00, 1993-05 , 3660.00, 1993-06 , 3685.00, 1993-08 , 3720.00, 1993-10 , 3750.00, 1993-12 , 3780.00, 1994-02 , 3810.00, 1994-04 , 3840.00, 1994-06 , na,
1993-03-12 Fr, 3600.00, 1993-03 , 3600.00, 1993-04 , 3610.00, 1993-05 , 3620.00, 1993-06 , 3655.00, 1993-08 , 3685.00, 1993-10 , 3710.00, 1993-12 , 3740.00, 1994-02 , 3770.00, 1994-04 , 3800.00, 1994-06 , na,
1993-03-11 Th, 3600.00, 1993-03 , 3600.00, 1993-04 , 3610.00, 1993-05 , 3629.00, 1993-06 , 3660.00, 1993-08 , 3690.00, 1993-10 , 3720.00, 1993-12 , 3750.00, 1994-02 , 3780.00, 1994-04 , 3810.00, 1994-06 , na,
1993-03-10 We, 3550.00, 1993-03 , 3550.00, 1993-04 , 3560.00, 1993-05 , 3575.00, 1993-06 , 3605.00, 1993-08 , 3635.00, 1993-10 , 3665.00, 1993-12 , 3695.00, 1994-02 , 3725.00, 1994-04 , 3755.00, 1994-06 , na,
1993-03-09 Tu, 3540.00, 1993-03 , 3540.00, 1993-04 , 3550.00, 1993-05 , 3560.00, 1993-06 , 3590.00, 1993-08 , 3620.00, 1993-10 , 3650.00, 1993-12 , 3680.00, 1994-02 , 3710.00, 1994-04 , 3740.00, 1994-06 , na,
1993-03-08 Mo, 3500.00, 1993-03 , 3501.00, 1993-04 , 3510.00, 1993-05 , 3525.00, 1993-06 , 3555.00, 1993-08 , 3585.00, 1993-10 , 3620.00, 1993-12 , 3645.00, 1994-02 , 3675.00, 1994-04 , 3705.00, 1994-06 , na,
1993-03-05 Fr, 3540.00, 1993-03 , 3540.00, 1993-04 , 3555.00, 1993-05 , 3565.00, 1993-06 , 3595.00, 1993-08 , 3625.00, 1993-10 , 3660.00, 1993-12 , 3695.00, 1994-02 , 3730.00, 1994-04 , 3760.00, 1994-06 , na,
1993-03-04 Th, 3525.00, 1993-03 , 3525.00, 1993-04 , 3530.00, 1993-05 , 3555.00, 1993-06 , 3580.00, 1993-08 , 3610.00, 1993-10 , 3640.00, 1993-12 , 3670.00, 1994-02 , 3700.00, 1994-04 , 3730.00, 1994-06 , na,
1993-03-03 We, 3525.00, 1993-03 , 3525.00, 1993-04 , 3530.00, 1993-05 , 3555.00, 1993-06 , 3580.00, 1993-08 , 3610.00, 1993-10 , 3640.00, 1993-12 , 3670.00, 1994-02 , 3700.00, 1994-04 , 3730.00, 1994-06 , na,
1993-03-02 Tu, 3530.00, 1993-03 , 3532.00, 1993-04 , 3545.00, 1993-05 , 3555.00, 1993-06 , 3585.00, 1993-08 , 3615.00, 1993-10 , 3645.00, 1993-12 , 3675.00, 1994-02 , 3705.00, 1994-04 , 3735.00, 1994-06 , na,
1993-03-01 Mo, 3530.00, 1993-03 , 3535.00, 1993-04 , 3555.00, 1993-05 , 3560.00, 1993-06 , 3590.00, 1993-08 , 3620.00, 1993-10 , 3650.00, 1993-12 , 3680.00, 1994-02 , 3710.00, 1994-04 , 3740.00, 1994-06 , na,
1993-02-26 Fr, 3550.00, 1993-03 , 3550.00, 1993-04 , 3560.00, 1993-05 , 3575.00, 1993-06 , 3605.00, 1993-08 , 3635.00, 1993-10 , 3665.00, 1993-12 , 3695.00, 1994-02 , 3725.00, 1994-04 , 3755.00, 1994-06 , na,
1993-02-25 Th, 3520.00, 1993-03 , 3520.00, 1993-04 , 3525.00, 1993-05 , 3530.00, 1993-06 , 3560.00, 1993-08 , 3620.00, 1993-10 , 3625.00, 1993-12 , 3655.00, 1994-02 , 3685.00, 1994-04 , 3715.00, 1994-06 , na,
1993-02-24 We, 3540.00, 1993-03 , 3540.00, 1993-04 , 3540.00, 1993-05 , 3560.00, 1993-06 , 3590.00, 1993-08 , 3620.00, 1993-10 , 3650.00, 1993-12 , 3680.00, 1994-02 , 3710.00, 1994-04 , 3750.00, 1994-06 , na,
1993-02-23 Tu, 3550.00, 1993-02 , 3550.00, 1993-03 , 3550.00, 1993-04 , 3580.00, 1993-06 , 3610.00, 1993-08 , 3640.00, 1993-10 , 3670.00, 1993-12 , 3700.00, 1994-02 , 3730.00, 1994-04 , na, , na,
1993-02-22 Mo, 3500.00, 1993-02 , 3500.00, 1993-03 , 3500.00, 1993-04 , 3525.00, 1993-06 , 3550.00, 1993-08 , 3585.00, 1993-10 , 3615.00, 1993-12 , 3645.00, 1994-02 , 3675.00, 1994-04 , na, , na,
1993-02-19 Fr, 3550.00, 1993-02 , 3550.00, 1993-03 , 3550.00, 1993-04 , 3570.00, 1993-06 , 3600.00, 1993-08 , 3630.00, 1993-10 , 3660.00, 1993-12 , 3690.00, 1994-02 , 3720.00, 1994-04 , na, , na,
1993-02-18 Th, 3610.00, 1993-02 , 3610.00, 1993-03 , 3610.00, 1993-04 , 3640.00, 1993-06 , 3670.00, 1993-08 , 3700.00, 1993-10 , 3730.00, 1993-12 , 3760.00, 1994-02 , 3790.00, 1994-04 , na, , na,
1993-02-17 We, 3630.00, 1993-02 , 3630.00, 1993-03 , 3630.00, 1993-04 , 3660.00, 1993-06 , 3690.00, 1993-08 , 3720.00, 1993-10 , 3750.00, 1993-12 , 3780.00, 1994-02 , 3810.00, 1994-04 , na, , na,
1993-02-16 Tu, 3689.00, 1993-02 , 3690.00, 1993-03 , 3690.00, 1993-04 , 3720.00, 1993-06 , 3750.00, 1993-08 , 3780.00, 1993-10 , 3810.00, 1993-12 , 3840.00, 1994-02 , 3870.00, 1994-04 , na, , na,
1993-02-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-12 Fr, 3670.00, 1993-02 , 3670.00, 1993-03 , 3670.00, 1993-04 , 3700.00, 1993-06 , 3730.00, 1993-08 , 3760.00, 1993-10 , 3790.00, 1993-12 , 3820.00, 1994-02 , 3850.00, 1994-04 , na, , na,
1993-02-11 Th, 3720.00, 1993-02 , 3730.00, 1993-03 , 3730.00, 1993-04 , 3765.00, 1993-06 , 3795.00, 1993-08 , 3825.00, 1993-10 , 3855.00, 1993-12 , 3885.00, 1994-02 , 3915.00, 1994-04 , na, , na,
1993-02-10 We, 3730.00, 1993-02 , 3730.00, 1993-03 , 3730.00, 1993-04 , 3770.00, 1993-06 , 3800.00, 1993-08 , 3830.00, 1993-10 , 3860.00, 1993-12 , 3890.00, 1994-02 , 3920.00, 1994-04 , na, , na,
1993-02-09 Tu, 3650.00, 1993-02 , 3660.00, 1993-03 , 3670.00, 1993-04 , 3700.00, 1993-06 , 3730.00, 1993-08 , 3760.00, 1993-10 , 3790.00, 1993-12 , 3810.00, 1994-02 , 3840.00, 1994-04 , na, , na,
1993-02-08 Mo, 3630.00, 1993-02 , 3635.00, 1993-03 , 3635.00, 1993-04 , 3665.00, 1993-06 , 3695.00, 1993-08 , 3725.00, 1993-10 , 3755.00, 1993-12 , 3805.00, 1994-02 , 3815.00, 1994-04 , na, , na,
1993-02-05 Fr, 3625.00, 1993-02 , 3630.00, 1993-03 , 3630.00, 1993-04 , 3660.00, 1993-06 , 3690.00, 1993-08 , 3720.00, 1993-10 , 3750.00, 1993-12 , 3780.00, 1994-02 , 3810.00, 1994-04 , na, , na,
1993-02-04 Th, 3635.00, 1993-02 , 3640.00, 1993-03 , 3650.00, 1993-04 , 3680.00, 1993-06 , 3710.00, 1993-08 , 3740.00, 1993-10 , 3770.00, 1993-12 , 3800.00, 1994-02 , 3830.00, 1994-04 , na, , na,
1993-02-03 We, 3625.00, 1993-02 , 3635.00, 1993-03 , 3640.00, 1993-04 , 3670.00, 1993-06 , 3700.00, 1993-08 , 3725.00, 1993-10 , 3750.00, 1993-12 , 3780.00, 1994-02 , 3810.00, 1994-04 , na, , na,
1993-02-02 Tu, 3630.00, 1993-02 , 3640.00, 1993-03 , 3660.00, 1993-04 , 3675.00, 1993-06 , 3710.00, 1993-08 , 3730.00, 1993-10 , 3760.00, 1993-12 , 3790.00, 1994-02 , 3820.00, 1994-04 , na, , na,
1993-02-01 Mo, 3635.00, 1993-02 , 3640.00, 1993-03 , 3645.00, 1993-04 , 3670.00, 1993-06 , 3715.00, 1993-08 , 3740.00, 1993-10 , 3760.00, 1993-12 , 3790.00, 1994-02 , 3810.00, 1994-04 , na, , na,
1993-01-29 Fr, 3630.00, 1993-02 , 3640.00, 1993-03 , 3655.00, 1993-04 , 3670.00, 1993-06 , 3700.00, 1993-08 , 3730.00, 1993-10 , 3760.00, 1993-12 , 3790.00, 1994-02 , 3820.00, 1994-04 , na, , na,
1993-01-28 Th, 3640.00, 1993-02 , 3660.00, 1993-03 , 3685.00, 1993-04 , 3715.00, 1993-06 , 3745.00, 1993-08 , 3775.00, 1993-10 , 3805.00, 1993-12 , 3835.00, 1994-02 , 3865.00, 1994-04 , na, , na,
1993-01-27 We, 3630.00, 1993-02 , 3650.00, 1993-03 , 3665.00, 1993-04 , 3695.00, 1993-06 , 3725.00, 1993-08 , 3755.00, 1993-10 , 3785.00, 1993-12 , 3815.00, 1994-02 , 3845.00, 1994-04 , na, , na,
1993-01-26 Tu, 3650.00, 1993-01 , 3650.00, 1993-02 , 3670.00, 1993-03 , 3680.00, 1993-04 , 3710.00, 1993-06 , 3740.00, 1993-08 , 3770.00, 1993-10 , 3800.00, 1993-12 , 3830.00, 1994-02 , 3860.00, 1994-04 , na,
1993-01-25 Mo, 3650.00, 1993-01 , 3650.00, 1993-02 , 3670.00, 1993-03 , 3680.00, 1993-04 , 3710.00, 1993-06 , 3740.00, 1993-08 , 3770.00, 1993-10 , 3800.00, 1993-12 , 3830.00, 1994-02 , 3860.00, 1994-04 , na,
1993-01-22 Fr, 3670.00, 1993-01 , 3670.00, 1993-02 , 3685.00, 1993-03 , 3690.00, 1993-04 , 3720.00, 1993-06 , 3750.00, 1993-08 , 3780.00, 1993-10 , 3810.00, 1993-12 , 3840.00, 1994-02 , 3870.00, 1994-04 , na,
1993-01-21 Th, 3680.00, 1993-01 , 3680.00, 1993-02 , 3700.00, 1993-03 , 3710.00, 1993-04 , 3740.00, 1993-06 , 3770.00, 1993-08 , 3800.00, 1993-10 , 3830.00, 1993-12 , 3860.00, 1994-02 , 3890.00, 1994-04 , na,
1993-01-20 We, 3690.00, 1993-01 , 3690.00, 1993-02 , 3700.00, 1993-03 , 3720.00, 1993-04 , 3750.00, 1993-06 , 3780.00, 1993-08 , 3810.00, 1993-10 , 3840.00, 1993-12 , 3870.00, 1994-02 , 3900.00, 1994-04 , na,
1993-01-19 Tu, 3640.00, 1993-01 , 3640.00, 1993-02 , 3660.00, 1993-03 , 3670.00, 1993-04 , 3695.00, 1993-06 , 3735.00, 1993-08 , 3765.00, 1993-10 , 3795.00, 1993-12 , 3825.00, 1994-02 , 3855.00, 1994-04 , na,
1993-01-18 Mo, 3630.00, 1993-01 , 3630.00, 1993-02 , 3650.00, 1993-03 , 3660.00, 1993-04 , 3695.00, 1993-06 , 3725.00, 1993-08 , 3755.00, 1993-10 , 3785.00, 1993-12 , 3815.00, 1994-02 , 3845.00, 1994-04 , na,
1993-01-15 Fr, 3620.00, 1993-01 , 3620.00, 1993-02 , 3640.00, 1993-03 , 3650.00, 1993-04 , 3685.00, 1993-06 , 3715.00, 1993-08 , 3745.00, 1993-10 , 3775.00, 1993-12 , 3805.00, 1994-02 , 3835.00, 1994-04 , na,
1993-01-14 Th, 3630.00, 1993-01 , 3630.00, 1993-02 , 3650.00, 1993-03 , 3660.00, 1993-04 , 3695.00, 1993-06 , 3725.00, 1993-08 , 3755.00, 1993-10 , 3790.00, 1993-12 , 3820.00, 1994-02 , 3850.00, 1994-04 , na,
1993-01-13 We, 3650.00, 1993-01 , 3650.00, 1993-02 , 3670.00, 1993-03 , 3680.00, 1993-04 , 3710.00, 1993-06 , 3740.00, 1993-08 , 3770.00, 1993-10 , 3800.00, 1993-12 , 3830.00, 1994-02 , 3860.00, 1994-04 , na,
1993-01-12 Tu, 3660.00, 1993-01 , 3660.00, 1993-02 , 3690.00, 1993-03 , 3700.00, 1993-04 , 3730.00, 1993-06 , 3760.00, 1993-08 , 3790.00, 1993-10 , 3820.00, 1993-12 , 3850.00, 1994-02 , 3880.00, 1994-04 , na,
1993-01-11 Mo, 3630.00, 1993-01 , 3630.00, 1993-02 , 3660.00, 1993-03 , 3670.00, 1993-04 , 3700.00, 1993-06 , 3730.00, 1993-08 , 3755.00, 1993-10 , 3780.00, 1993-12 , 3810.00, 1994-02 , 3840.00, 1994-04 , na,
1993-01-08 Fr, 3650.00, 1993-01 , 3650.00, 1993-02 , 3675.00, 1993-03 , 3685.00, 1993-04 , 3710.00, 1993-06 , 3740.00, 1993-08 , 3770.00, 1993-10 , 3800.00, 1993-12 , 3830.00, 1994-02 , 3860.00, 1994-04 , na,
1993-01-07 Th, 3640.00, 1993-01 , 3640.00, 1993-02 , 3660.00, 1993-03 , 3670.00, 1993-04 , 3700.00, 1993-06 , 3730.00, 1993-08 , 3760.00, 1993-10 , 3795.00, 1993-12 , 3830.00, 1994-02 , 3860.00, 1994-04 , na,
1993-01-06 We, 3670.00, 1993-01 , 3670.00, 1993-02 , 3700.00, 1993-03 , 3715.00, 1993-04 , 3740.00, 1993-06 , 3770.00, 1993-08 , 3800.00, 1993-10 , 3830.00, 1993-12 , 3860.00, 1994-02 , 3890.00, 1994-04 , na,
1993-01-05 Tu, 3660.00, 1993-01 , 3660.00, 1993-02 , 3690.00, 1993-03 , 3693.00, 1993-04 , 3720.00, 1993-06 , 3750.00, 1993-08 , 3780.00, 1993-10 , 3810.00, 1993-12 , 3840.00, 1994-02 , 3865.00, 1994-04 , na,
1993-01-04 Mo, 3620.00, 1993-01 , 3620.00, 1993-02 , 3640.00, 1993-03 , 3655.00, 1993-04 , 3670.00, 1993-06 , 3700.00, 1993-08 , 3735.00, 1993-10 , 3770.00, 1993-12 , 3800.00, 1994-02 , na, , na,
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, 3660.00, 1993-01 , 3660.00, 1993-02 , 3675.00, 1993-03 , 3685.00, 1993-04 , 3715.00, 1993-06 , 3745.00, 1993-08 , 3775.00, 1993-10 , 3805.00, 1993-12 , 3835.00, 1994-02 , na, , na,
1992-12-30 We, 3650.00, 1993-01 , 3650.00, 1993-02 , 3680.00, 1993-04 , 3710.00, 1993-06 , 3740.00, 1993-08 , 3770.00, 1993-10 , 3800.00, 1993-12 , 3830.00, 1994-02 , na, , na, , na,
1992-12-29 Tu, 3640.00, 1993-01 , 3640.00, 1993-02 , 3665.00, 1993-04 , 3690.00, 1993-06 , 3720.00, 1993-08 , 3750.00, 1993-10 , 3785.00, 1993-12 , 3815.00, 1994-02 , na, , na, , na,
1992-12-28 Mo, 3658.00, 1992-12 , 3665.00, 1993-01 , 3670.00, 1993-02 , 3695.00, 1993-04 , 3720.00, 1993-06 , 3750.00, 1993-08 , 3780.00, 1993-10 , 3815.00, 1993-12 , 3845.00, 1994-02 , na, , na,
1992-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-24 Th, 3670.00, 1992-12 , 3670.00, 1993-01 , 3670.00, 1993-02 , 3695.00, 1993-04 , 3720.00, 1993-06 , 3750.00, 1993-08 , 3780.00, 1993-10 , 3815.00, 1993-12 , 3845.00, 1994-02 , na, , na,
1992-12-23 We, 3680.00, 1992-12 , 3680.00, 1993-01 , 3685.00, 1993-02 , 3710.00, 1993-04 , 3740.00, 1993-06 , 3770.00, 1993-08 , 3800.00, 1993-10 , 3825.00, 1993-12 , 3855.00, 1994-02 , na, , na,
1992-12-22 Tu, 3673.00, 1992-12 , 3680.00, 1993-01 , 3680.00, 1993-02 , 3705.00, 1993-04 , 3735.00, 1993-06 , 3765.00, 1993-08 , 3795.00, 1993-10 , 3820.00, 1993-12 , 3850.00, 1994-02 , na, , na,
1992-12-21 Mo, 3720.00, 1992-12 , 3720.00, 1993-01 , 3725.00, 1993-02 , 3750.00, 1993-04 , 3780.00, 1993-06 , 3810.00, 1993-08 , 3840.00, 1993-10 , 3865.00, 1993-12 , 3895.00, 1994-02 , na, , na,
1992-12-18 Fr, 3750.00, 1992-12 , 3740.00, 1993-01 , 3760.00, 1993-02 , 3785.00, 1993-04 , 3815.00, 1993-06 , 3845.00, 1993-08 , 3875.00, 1993-10 , 3900.00, 1993-12 , 3930.00, 1994-02 , na, , na,
1992-12-17 Th, 3760.00, 1992-12 , 3740.00, 1993-01 , 3775.00, 1993-02 , 3808.00, 1993-04 , 3835.00, 1993-06 , 3865.00, 1993-08 , 3895.00, 1993-10 , 3920.00, 1993-12 , 3950.00, 1994-02 , na, , na,
1992-12-16 We, 3710.00, 1992-12 , 3725.00, 1993-02 , 3750.00, 1993-04 , 3780.00, 1993-06 , 3810.00, 1993-08 , 3840.00, 1993-10 , 3880.00, 1993-12 , 3910.00, 1994-02 , na, , na, , na,
1992-12-15 Tu, 3685.00, 1992-12 , 3695.00, 1993-02 , 3720.00, 1993-04 , 3750.00, 1993-06 , 3780.00, 1993-08 , 3815.00, 1993-10 , 3850.00, 1993-12 , 3880.00, 1994-02 , na, , na, , na,
1992-12-14 Mo, 3690.00, 1992-12 , 3700.00, 1993-02 , 3730.00, 1993-04 , 3760.00, 1993-06 , 3790.00, 1993-08 , 3825.00, 1993-10 , 3860.00, 1993-12 , 3890.00, 1994-02 , na, , na, , na,
1992-12-11 Fr, 3700.00, 1992-12 , 3705.00, 1993-02 , 3735.00, 1993-04 , 3765.00, 1993-06 , 3795.00, 1993-08 , 3830.00, 1993-10 , 3865.00, 1993-12 , 3895.00, 1994-02 , na, , na, , na,
1992-12-10 Th, 3700.00, 1992-12 , 3710.00, 1993-02 , 3735.00, 1993-04 , 3765.00, 1993-06 , 3795.00, 1993-08 , 3825.00, 1993-10 , 3860.00, 1993-12 , 3895.00, 1994-02 , na, , na, , na,
1992-12-09 We, 3680.00, 1992-12 , 3695.00, 1993-02 , 3720.00, 1993-04 , 3755.00, 1993-06 , 3785.00, 1993-08 , 3815.00, 1993-10 , 3850.00, 1993-12 , 3885.00, 1994-02 , na, , na, , na,
1992-12-08 Tu, 3730.00, 1992-12 , 3750.00, 1993-02 , 3775.00, 1993-04 , 3810.00, 1993-06 , 3840.00, 1993-08 , 3870.00, 1993-10 , 3900.00, 1993-12 , 3940.00, 1994-02 , na, , na, , na,
1992-12-07 Mo, 3745.00, 1992-12 , 3760.00, 1993-02 , 3785.00, 1993-04 , 3820.00, 1993-06 , 3830.00, 1993-08 , 3880.00, 1993-10 , 3910.00, 1993-12 , 3950.00, 1994-02 , na, , na, , na,
1992-12-04 Fr, 3730.00, 1992-12 , 3755.00, 1993-02 , 3780.00, 1993-04 , 3815.00, 1993-06 , 3845.00, 1993-08 , 3875.00, 1993-10 , 3905.00, 1993-12 , 3945.00, 1994-02 , na, , na, , na,
1992-12-03 Th, 3725.00, 1992-12 , 3745.00, 1993-02 , 3775.00, 1993-04 , 3810.00, 1993-06 , 3840.00, 1993-08 , 3870.00, 1993-10 , 3900.00, 1993-12 , 3940.00, 1994-02 , na, , na, , na,
1992-12-02 We, 3720.00, 1992-12 , 3745.00, 1993-02 , 3775.00, 1993-04 , 3810.00, 1993-06 , 3840.00, 1993-08 , 3870.00, 1993-10 , 3900.00, 1993-12 , 3930.00, 1994-02 , na, , na, , na,
1992-12-01 Tu, 3725.00, 1992-12 , 3748.00, 1993-02 , 3778.00, 1993-04 , 3815.00, 1993-06 , 3845.00, 1993-08 , 3875.00, 1993-10 , 3905.00, 1993-12 , 3935.00, 1994-02 , na, , na, , na,
1992-11-30 Mo, 3700.00, 1992-12 , 3730.00, 1993-02 , 3760.00, 1993-04 , 3795.00, 1993-06 , 3830.00, 1993-08 , 3865.00, 1993-10 , 3900.00, 1993-12 , 3935.00, 1994-02 , na, , na, , na,
1992-11-27 Fr, 3670.00, 1992-12 , 3710.00, 1993-02 , 3745.00, 1993-04 , 3780.00, 1993-06 , 3815.00, 1993-08 , 3850.00, 1993-10 , 3880.00, 1993-12 , 3920.00, 1994-02 , na, , na, , na,
1992-11-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-25 We, 3710.00, 1992-12 , 3740.00, 1993-02 , 3775.00, 1993-04 , 3810.00, 1993-06 , 3840.00, 1993-08 , 3900.00, 1993-12 , 3940.00, 1994-02 , na, , na, , na, , na,
1992-11-24 Tu, 3725.00, 1992-11 , 3725.00, 1992-12 , 3755.00, 1993-02 , 3785.00, 1993-04 , 3820.00, 1993-06 , 3850.00, 1993-08 , 3915.00, 1993-12 , 3950.00, 1994-02 , na, , na, , na,
1992-11-23 Mo, 3720.00, 1992-11 , 3720.00, 1992-12 , 3745.00, 1993-02 , 3780.00, 1993-04 , 3815.00, 1993-06 , 3845.00, 1993-08 , 3910.00, 1993-12 , 3945.00, 1994-02 , na, , na, , na,
1992-11-20 Fr, 3750.00, 1992-11 , 3750.00, 1992-12 , 3780.00, 1993-02 , 3810.00, 1993-04 , 3840.00, 1993-06 , 3870.00, 1993-08 , 3935.00, 1993-12 , 3960.00, 1994-02 , na, , na, , na,
1992-11-19 Th, 3745.00, 1992-11 , 3745.00, 1992-12 , 3775.00, 1993-02 , 3805.00, 1993-04 , 3840.00, 1993-06 , 3865.00, 1993-08 , 3930.00, 1993-12 , 3955.00, 1994-02 , na, , na, , na,
1992-11-18 We, 3745.00, 1992-11 , 3745.00, 1992-12 , 3775.00, 1993-02 , 3805.00, 1993-04 , 3840.00, 1993-06 , 3865.00, 1993-08 , 3930.00, 1993-12 , 3955.00, 1994-02 , na, , na, , na,
1992-11-17 Tu, 3735.00, 1992-11 , 3735.00, 1992-12 , 3765.00, 1993-02 , 3795.00, 1993-04 , 3830.00, 1993-06 , 3855.00, 1993-08 , 3920.00, 1993-12 , 3945.00, 1994-02 , na, , na, , na,
1992-11-16 Mo, 3730.00, 1992-11 , 3730.00, 1992-12 , 3760.00, 1993-02 , 3790.00, 1993-04 , 3820.00, 1993-06 , 3850.00, 1993-08 , 3910.00, 1993-12 , 3940.00, 1994-02 , na, , na, , na,
1992-11-13 Fr, 3740.00, 1992-11 , 3740.00, 1992-12 , 3775.00, 1993-02 , 3805.00, 1993-04 , 3835.00, 1993-06 , 3870.00, 1993-08 , 3930.00, 1993-12 , 3965.00, 1994-02 , na, , na, , na,
1992-11-12 Th, 3750.00, 1992-11 , 3750.00, 1992-12 , 3790.00, 1993-02 , 3820.00, 1993-04 , 3850.00, 1993-06 , 3885.00, 1993-08 , 3945.00, 1993-12 , 3980.00, 1994-02 , na, , na, , na,
1992-11-11 We, 3645.00, 1992-11 , 3645.00, 1992-12 , 3675.00, 1993-02 , 3705.00, 1993-04 , 3735.00, 1993-06 , 3770.00, 1993-08 , 3835.00, 1993-12 , 3870.00, 1994-02 , na, , na, , na,
1992-11-10 Tu, 3600.00, 1992-11 , 3620.00, 1992-12 , 3655.00, 1993-02 , 3685.00, 1993-04 , 3715.00, 1993-06 , 3750.00, 1993-08 , 3810.00, 1993-12 , 3845.00, 1994-02 , na, , na, , na,
1992-11-09 Mo, 3700.00, 1992-11 , 3700.00, 1992-12 , 3720.00, 1993-02 , 3750.00, 1993-04 , 3780.00, 1993-06 , 3815.00, 1993-08 , 3875.00, 1993-12 , 3910.00, 1994-02 , na, , na, , na,
1992-11-06 Fr, 3875.00, 1992-11 , 3875.00, 1992-12 , 3905.00, 1993-02 , 3935.00, 1993-04 , 3965.00, 1993-06 , 4000.00, 1993-08 , 4060.00, 1993-12 , 4095.00, 1994-02 , na, , na, , na,
1992-11-05 Th, 3920.00, 1992-11 , 3920.00, 1992-12 , 3950.00, 1993-02 , 3980.00, 1993-04 , 4010.00, 1993-06 , 4040.00, 1993-08 , 4110.00, 1993-12 , 4150.00, 1994-02 , na, , na, , na,
1992-11-04 We, 3840.00, 1992-11 , 3845.00, 1992-12 , 3870.00, 1993-02 , 3900.00, 1993-04 , 3930.00, 1993-06 , 3960.00, 1993-08 , 4020.00, 1993-12 , 4050.00, 1994-02 , na, , na, , na,
1992-11-03 Tu, 3775.00, 1992-11 , 3775.00, 1992-12 , 3805.00, 1993-02 , 3835.00, 1993-04 , 3865.00, 1993-06 , 3895.00, 1993-08 , 3955.00, 1993-12 , 3985.00, 1994-02 , na, , na, , na,
1992-11-02 Mo, 3790.00, 1992-11 , 3790.00, 1992-12 , 3810.00, 1993-02 , 3835.00, 1993-04 , 3865.00, 1993-06 , 3895.00, 1993-08 , 3950.00, 1993-12 , 3980.00, 1994-02 , na, , na, , na,
1992-10-30 Fr, 3765.00, 1992-11 , 3765.00, 1992-12 , 3785.00, 1993-02 , 3810.00, 1993-04 , 3840.00, 1993-06 , 3870.00, 1993-08 , 3925.00, 1993-12 , 3955.00, 1994-02 , na, , na, , na,
1992-10-29 Th, 3740.00, 1992-11 , 3750.00, 1992-12 , 3780.00, 1993-02 , 3810.00, 1993-04 , 3840.00, 1993-06 , 3870.00, 1993-08 , 3930.00, 1993-12 , 3960.00, 1994-02 , na, , na, , na,
1992-10-28 We, 3700.00, 1992-11 , 3760.00, 1992-12 , 3790.00, 1993-02 , 3820.00, 1993-04 , 3850.00, 1993-06 , 3880.00, 1993-08 , 3940.00, 1993-12 , 3970.00, 1994-02 , na, , na, , na,
1992-10-27 Tu, 3700.00, 1992-10 , 3730.00, 1992-12 , 3760.00, 1993-02 , 3790.00, 1993-04 , 3820.00, 1993-06 , 3850.00, 1993-08 , 3910.00, 1993-12 , 3940.00, 1994-02 , na, , na, , na,
1992-10-26 Mo, 3740.00, 1992-10 , 3745.00, 1992-12 , 3775.00, 1993-02 , 3800.00, 1993-04 , 3830.00, 1993-06 , 3865.00, 1993-08 , 3925.00, 1993-12 , 3960.00, 1994-02 , na, , na, , na,
1992-10-23 Fr, 3770.00, 1992-10 , 3775.00, 1992-12 , 3805.00, 1993-02 , 3830.00, 1993-04 , 3865.00, 1993-06 , 3895.00, 1993-08 , 3955.00, 1993-12 , 3985.00, 1994-02 , na, , na, , na,
1992-10-22 Th, 3750.00, 1992-10 , 3790.00, 1992-12 , 3810.00, 1993-02 , 3840.00, 1993-04 , 3870.00, 1993-06 , 3900.00, 1993-08 , 3960.00, 1993-12 , 3990.00, 1994-02 , na, , na, , na,
1992-10-21 We, 3785.00, 1992-10 , 3795.00, 1992-12 , 3825.00, 1993-02 , 3845.00, 1993-04 , 3875.00, 1993-06 , 3905.00, 1993-08 , 3950.00, 1993-12 , 3980.00, 1994-02 , na, , na, , na,
1992-10-20 Tu, 3780.00, 1992-10 , 3790.00, 1992-12 , 3820.00, 1993-02 , 3840.00, 1993-04 , 3870.00, 1993-06 , 3895.00, 1993-08 , 3945.00, 1993-12 , 3975.00, 1994-02 , na, , na, , na,
1992-10-19 Mo, 3725.00, 1992-10 , 3725.00, 1992-12 , 3750.00, 1993-02 , 3775.00, 1993-04 , 3800.00, 1993-06 , 3825.00, 1993-08 , 3875.00, 1993-12 , 3905.00, 1994-02 , na, , na, , na,
1992-10-16 Fr, 3720.00, 1992-10 , 3720.00, 1992-12 , 3745.00, 1993-02 , 3770.00, 1993-04 , 3795.00, 1993-06 , 3820.00, 1993-08 , 3870.00, 1993-12 , 3900.00, 1994-02 , na, , na, , na,
1992-10-15 Th, 3700.00, 1992-10 , 3700.00, 1992-12 , 3725.00, 1993-02 , 3750.00, 1993-04 , 3775.00, 1993-06 , 3800.00, 1993-08 , 3850.00, 1993-12 , 3880.00, 1994-02 , na, , na, , na,
1992-10-14 We, 3700.00, 1992-10 , 3700.00, 1992-12 , 3725.00, 1993-02 , 3750.00, 1993-04 , 3775.00, 1993-06 , 3800.00, 1993-08 , 3850.00, 1993-12 , 3880.00, 1994-02 , na, , na, , na,
1992-10-13 Tu, 3705.00, 1992-10 , 3705.00, 1992-12 , 3725.00, 1993-02 , 3750.00, 1993-04 , 3775.00, 1993-06 , 3800.00, 1993-08 , 3850.00, 1993-12 , 3880.00, 1994-02 , na, , na, , na,
1992-10-12 Mo, 3745.00, 1992-10 , 3745.00, 1992-12 , 3765.00, 1993-02 , 3785.00, 1993-04 , 3810.00, 1993-06 , 3835.00, 1993-08 , 3880.00, 1993-12 , 3910.00, 1994-02 , na, , na, , na,
1992-10-09 Fr, 3770.00, 1992-10 , 3770.00, 1992-12 , 3790.00, 1993-02 , 3810.00, 1993-04 , 3835.00, 1993-06 , 3860.00, 1993-08 , 3905.00, 1993-12 , 3935.00, 1994-02 , na, , na, , na,
1992-10-08 Th, 3740.00, 1992-10 , 3740.00, 1992-12 , 3760.00, 1993-02 , 3780.00, 1993-04 , 3805.00, 1993-06 , 3830.00, 1993-08 , 3880.00, 1993-12 , 3905.00, 1994-02 , na, , na, , na,
1992-10-07 We, 3740.00, 1992-10 , 3740.00, 1992-12 , 3750.00, 1993-02 , 3770.00, 1993-04 , 3800.00, 1993-06 , 3825.00, 1993-08 , 3880.00, 1993-12 , 3910.00, 1994-02 , na, , na, , na,
1992-10-06 Tu, 3740.00, 1992-10 , 3740.00, 1992-12 , 3760.00, 1993-02 , 3780.00, 1993-04 , 3810.00, 1993-06 , 3835.00, 1993-08 , 3890.00, 1993-12 , 3920.00, 1994-02 , na, , na, , na,
1992-10-05 Mo, 3750.00, 1992-10 , 3760.00, 1992-12 , 3780.00, 1993-02 , 3800.00, 1993-04 , 3830.00, 1993-06 , 3855.00, 1993-08 , 3910.00, 1993-12 , 3940.00, 1994-02 , na, , na, , na,
1992-10-02 Fr, 3740.00, 1992-10 , 3750.00, 1992-12 , 3770.00, 1993-02 , 3790.00, 1993-04 , 3820.00, 1993-06 , 3845.00, 1993-08 , 3900.00, 1993-12 , na, , na, , na, , na,
1992-10-01 Th, 3710.00, 1992-10 , 3730.00, 1992-12 , 3750.00, 1993-02 , 3770.00, 1993-04 , 3800.00, 1993-06 , 3825.00, 1993-08 , 3880.00, 1993-12 , na, , na, , na, , na,
1992-09-30 We, 3730.00, 1992-10 , 3750.00, 1992-12 , 3770.00, 1993-02 , 3790.00, 1993-04 , 3820.00, 1993-06 , 3845.00, 1993-08 , 3900.00, 1993-12 , na, , na, , na, , na,
1992-09-29 Tu, 3720.00, 1992-10 , 3745.00, 1992-12 , 3765.00, 1993-02 , 3785.00, 1993-04 , 3815.00, 1993-06 , 3840.00, 1993-08 , 3895.00, 1993-12 , na, , na, , na, , na,
1992-09-28 Mo, na, , 3730.00, 1992-10 , 3740.00, 1992-12 , 3765.00, 1993-02 , 3790.00, 1993-04 , 3820.00, 1993-06 , 3845.00, 1993-08 , 3900.00, 1993-12 , na, , na, , na,
1992-09-25 Fr, 3800.00, 1992-09 , 3805.00, 1992-10 , 3810.00, 1992-12 , 3835.00, 1993-02 , 3855.00, 1993-04 , 3885.00, 1993-06 , 3910.00, 1993-08 , 3965.00, 1993-12 , na, , na, , na,
1992-09-24 Th, 3810.00, 1992-09 , 3815.00, 1992-10 , 3835.00, 1992-12 , 3855.00, 1993-02 , 3875.00, 1993-04 , 3905.00, 1993-06 , 3930.00, 1993-08 , 3985.00, 1993-12 , na, , na, , na,
1992-09-23 We, 3810.00, 1992-09 , 3810.00, 1992-10 , 3830.00, 1992-12 , 3850.00, 1993-02 , 3870.00, 1993-04 , 3900.00, 1993-06 , 3925.00, 1993-08 , 3980.00, 1993-12 , na, , na, , na,
1992-09-22 Tu, 3845.00, 1992-09 , 3845.00, 1992-10 , 3860.00, 1992-12 , 3880.00, 1993-02 , 3900.00, 1993-04 , 3930.00, 1993-06 , 3955.00, 1993-08 , 4010.00, 1993-12 , na, , na, , na,
1992-09-21 Mo, 3790.00, 1992-09 , 3790.00, 1992-10 , 3820.00, 1992-12 , 3840.00, 1993-02 , 3860.00, 1993-04 , 3890.00, 1993-06 , 3915.00, 1993-08 , 3970.00, 1993-12 , na, , na, , na,
1992-09-18 Fr, 3850.00, 1992-09 , 3850.00, 1992-10 , 3870.00, 1992-12 , 3890.00, 1993-02 , 3910.00, 1993-04 , 3940.00, 1993-06 , 3965.00, 1993-08 , 4020.00, 1993-12 , na, , na, , na,
1992-09-17 Th, 3770.00, 1992-09 , 3770.00, 1992-10 , 3790.00, 1992-12 , 3810.00, 1993-02 , 3830.00, 1993-04 , 3860.00, 1993-06 , 3885.00, 1993-08 , 3940.00, 1993-12 , na, , na, , na,
1992-09-16 We, 3825.00, 1992-09 , 3825.00, 1992-10 , 3850.00, 1992-12 , 3870.00, 1993-02 , 3890.00, 1993-04 , 3920.00, 1993-06 , 3945.00, 1993-08 , 3995.00, 1993-12 , na, , na, , na,
1992-09-15 Tu, 3805.00, 1992-09 , 3805.00, 1992-10 , 3830.00, 1992-12 , 3850.00, 1993-02 , 3870.00, 1993-04 , 3900.00, 1993-06 , 3925.00, 1993-08 , 3975.00, 1993-12 , na, , na, , na,
1992-09-14 Mo, 3768.00, 1992-09 , 3770.00, 1992-10 , 3795.00, 1992-12 , 3815.00, 1993-02 , 3840.00, 1993-04 , 3860.00, 1993-06 , 3885.00, 1993-08 , 3930.00, 1993-12 , na, , na, , na,
1992-09-11 Fr, 3679.00, 1992-09 , 3680.00, 1992-10 , 3700.00, 1992-12 , 3725.00, 1993-02 , 3750.00, 1993-04 , 3775.00, 1993-06 , 3800.00, 1993-08 , 3850.00, 1993-12 , na, , na, , na,
1992-09-10 Th, 3705.00, 1992-09 , 3705.00, 1992-10 , 3730.00, 1992-12 , 3755.00, 1993-02 , 3780.00, 1993-04 , 3805.00, 1993-06 , 3830.00, 1993-08 , 3880.00, 1993-12 , na, , na, , na,
1992-09-09 We, 3720.00, 1992-09 , 3720.00, 1992-10 , 3740.00, 1992-12 , 3755.00, 1993-02 , 3780.00, 1993-04 , 3805.00, 1993-06 , 3830.00, 1993-08 , 3880.00, 1993-12 , na, , na, , na,
1992-09-08 Tu, 3710.00, 1992-09 , 3710.00, 1992-10 , 3730.00, 1992-12 , 3755.00, 1993-02 , 3780.00, 1993-04 , 3805.00, 1993-06 , 3830.00, 1993-08 , 3880.00, 1993-12 , na, , na, , na,
1992-09-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-04 Fr, 3710.00, 1992-09 , 3710.00, 1992-10 , 3730.00, 1992-12 , 3755.00, 1993-02 , 3780.00, 1993-04 , 3805.00, 1993-06 , 3835.00, 1993-08 , 3900.00, 1993-12 , na, , na, , na,
1992-09-03 Th, 3730.00, 1992-09 , 3730.00, 1992-10 , 3750.00, 1992-12 , 3775.00, 1993-02 , 3800.00, 1993-04 , 3825.00, 1993-06 , 3855.00, 1993-08 , 3920.00, 1993-12 , na, , na, , na,
1992-09-02 We, 3700.00, 1992-09 , 3700.00, 1992-10 , 3720.00, 1992-12 , 3745.00, 1993-02 , 3770.00, 1993-04 , 3795.00, 1993-06 , 3825.00, 1993-08 , 3890.00, 1993-12 , na, , na, , na,
1992-09-01 Tu, 3710.00, 1992-09 , 3720.00, 1992-10 , 3740.00, 1992-12 , 3765.00, 1993-02 , 3790.00, 1993-04 , 3815.00, 1993-06 , 3840.00, 1993-08 , 3900.00, 1993-12 , na, , na, , na,
1992-08-31 Mo, 3735.00, 1992-09 , 3740.00, 1992-10 , 3760.00, 1992-12 , 3785.00, 1993-02 , 3810.00, 1993-04 , 3835.00, 1993-06 , 3860.00, 1993-08 , 3920.00, 1993-12 , na, , na, , na,
1992-08-28 Fr, 3670.00, 1992-09 , 3685.00, 1992-10 , 3710.00, 1992-12 , 3735.00, 1993-02 , 3760.00, 1993-04 , 3785.00, 1993-06 , 3815.00, 1993-08 , 3875.00, 1993-12 , na, , na, , na,
1992-08-27 Th, 3705.00, 1992-09 , 3715.00, 1992-10 , 3735.00, 1992-12 , 3760.00, 1993-02 , 3785.00, 1993-04 , 3815.00, 1993-06 , 3845.00, 1993-08 , 3895.00, 1993-12 , na, , na, , na,
1992-08-26 We, 3665.00, 1992-08 , 3670.00, 1992-09 , 3675.00, 1992-10 , 3690.00, 1992-12 , 3715.00, 1993-02 , 3740.00, 1993-04 , 3765.00, 1993-06 , 3795.00, 1993-08 , 3850.00, 1993-12 , na, , na,
1992-08-25 Tu, 3700.00, 1992-08 , 3700.00, 1992-09 , 3710.00, 1992-10 , 3730.00, 1992-12 , 3755.00, 1993-02 , 3780.00, 1993-04 , 3810.00, 1993-06 , 3840.00, 1993-08 , 3901.00, 1993-12 , na, , na,
1992-08-24 Mo, 3715.00, 1992-08 , 3715.00, 1992-09 , 3725.00, 1992-10 , 3745.00, 1992-12 , 3770.00, 1993-02 , 3795.00, 1993-04 , 3825.00, 1993-06 , 3855.00, 1993-08 , 3915.00, 1993-12 , na, , na,
1992-08-21 Fr, 3720.00, 1992-08 , 3720.00, 1992-09 , 3730.00, 1992-10 , 3750.00, 1992-12 , 3775.00, 1993-02 , 3800.00, 1993-04 , 3830.00, 1993-06 , 3860.00, 1993-08 , 3920.00, 1993-12 , na, , na,
1992-08-20 Th, 3730.00, 1992-08 , 3730.00, 1992-09 , 3740.00, 1992-10 , 3760.00, 1992-12 , 3785.00, 1993-02 , 3810.00, 1993-04 , 3840.00, 1993-06 , 3870.00, 1993-08 , 3930.00, 1993-12 , na, , na,
1992-08-19 We, 3760.00, 1992-08 , 3770.00, 1992-09 , 3780.00, 1992-10 , 3800.00, 1992-12 , 3825.00, 1993-02 , 3850.00, 1993-04 , 3880.00, 1993-06 , 3910.00, 1993-08 , 3970.00, 1993-12 , na, , na,
1992-08-18 Tu, 3770.00, 1992-08 , 3770.00, 1992-09 , 3780.00, 1992-10 , 3800.00, 1992-12 , 3825.00, 1993-02 , 3850.00, 1993-04 , 3880.00, 1993-06 , 3910.00, 1993-08 , 3970.00, 1993-12 , na, , na,
1992-08-17 Mo, 3780.00, 1992-08 , 3785.00, 1992-09 , 3795.00, 1992-10 , 3815.00, 1992-12 , 3840.00, 1993-02 , 3865.00, 1993-04 , 3895.00, 1993-06 , 3925.00, 1993-08 , 3985.00, 1993-12 , na, , na,
1992-08-14 Fr, 3790.00, 1992-08 , 3790.00, 1992-09 , 3800.00, 1992-10 , 3820.00, 1992-12 , 3845.00, 1993-02 , 3870.00, 1993-04 , 3900.00, 1993-06 , 3930.00, 1993-08 , 3990.00, 1993-12 , na, , na,
1992-08-13 Th, 3765.00, 1992-08 , 3770.00, 1992-09 , 3780.00, 1992-10 , 3800.00, 1992-12 , 3825.00, 1993-02 , 3850.00, 1993-04 , 3880.00, 1993-06 , 3910.00, 1993-08 , 3970.00, 1993-12 , na, , na,
1992-08-12 We, 3765.00, 1992-08 , 3770.00, 1992-09 , 3780.00, 1992-10 , 3795.00, 1992-12 , 3825.00, 1993-02 , 3850.00, 1993-04 , 3880.00, 1993-06 , 3910.00, 1993-08 , 3970.00, 1993-12 , na, , na,
1992-08-11 Tu, 3895.00, 1992-08 , 3900.00, 1992-09 , 3910.00, 1992-10 , 3925.00, 1992-12 , 3950.00, 1993-02 , 3975.00, 1993-04 , 4005.00, 1993-06 , 4035.00, 1993-08 , 4095.00, 1993-12 , na, , na,
1992-08-10 Mo, 3960.00, 1992-08 , 3965.00, 1992-09 , 3975.00, 1992-10 , 3995.00, 1992-12 , 4025.00, 1993-02 , 4055.00, 1993-04 , 4085.00, 1993-06 , 4115.00, 1993-08 , 4175.00, 1993-12 , na, , na,
1992-08-07 Fr, 3970.00, 1992-08 , 3975.00, 1992-09 , 3980.00, 1992-10 , 4000.00, 1992-12 , 4030.00, 1993-02 , 4060.00, 1993-04 , 4090.00, 1993-06 , 4120.00, 1993-08 , 4180.00, 1993-12 , na, , na,
1992-08-06 Th, 3910.00, 1992-08 , 3920.00, 1992-09 , 3925.00, 1992-10 , 3950.00, 1992-12 , 3980.00, 1993-02 , 4010.00, 1993-04 , 4035.00, 1993-06 , 4060.00, 1993-08 , 4120.00, 1993-12 , na, , na,
1992-08-05 We, 3890.00, 1992-08 , 3895.00, 1992-09 , 3900.00, 1992-10 , 3925.00, 1992-12 , 3955.00, 1993-02 , 3985.00, 1993-04 , 4015.00, 1993-06 , 4045.00, 1993-08 , 4105.00, 1993-12 , na, , na,
1992-08-04 Tu, 3880.00, 1992-08 , 3885.00, 1992-09 , 3890.00, 1992-10 , 3915.00, 1992-12 , 3945.00, 1993-02 , 3975.00, 1993-04 , 4005.00, 1993-06 , 4035.00, 1993-08 , 4095.00, 1993-12 , na, , na,
1992-08-03 Mo, 3890.00, 1992-08 , 3890.00, 1992-09 , 3900.00, 1992-10 , 3915.00, 1992-12 , 3945.00, 1993-02 , 3965.00, 1993-04 , 4000.00, 1993-06 , 4030.00, 1993-08 , 4110.00, 1993-12 , na, , na,
1992-07-31 Fr, 3915.00, 1992-08 , 3925.00, 1992-09 , 3935.00, 1992-10 , 3955.00, 1992-12 , 3980.00, 1993-02 , 4000.00, 1993-04 , 4025.00, 1993-06 , 4055.00, 1993-08 , 4140.00, 1993-12 , na, , na,
1992-07-30 Th, 3905.00, 1992-08 , 3920.00, 1992-09 , 3935.00, 1992-10 , 3955.00, 1992-12 , 3980.00, 1993-02 , 4000.00, 1993-04 , 4025.00, 1993-06 , 4055.00, 1993-08 , 4140.00, 1993-12 , na, , na,
1992-07-29 We, 3880.00, 1992-08 , 3895.00, 1992-09 , 3915.00, 1992-10 , 3930.00, 1992-12 , 3955.00, 1993-02 , 3980.00, 1993-04 , 4005.00, 1993-06 , 4035.00, 1993-08 , na, , na, , na,
1992-07-28 Tu, 3940.00, 1992-07 , 3940.00, 1992-08 , 3955.00, 1992-09 , 3970.00, 1992-10 , 3990.00, 1992-12 , 4015.00, 1993-02 , 4040.00, 1993-04 , 4070.00, 1993-06 , 4100.00, 1993-08 , na, , na,
1992-07-27 Mo, 3945.00, 1992-07 , 3945.00, 1992-08 , 3960.00, 1992-09 , 3970.00, 1992-10 , 3990.00, 1992-12 , 4015.00, 1993-02 , 4040.00, 1993-04 , 4070.00, 1993-06 , 4100.00, 1993-08 , na, , na,
1992-07-24 Fr, 3960.00, 1992-07 , 3970.00, 1992-08 , 3975.00, 1992-09 , 3990.00, 1992-10 , 4015.00, 1992-12 , 4040.00, 1993-02 , 4065.00, 1993-04 , 4095.00, 1993-06 , 4135.00, 1993-08 , na, , na,
1992-07-23 Th, 3965.00, 1992-07 , 3965.00, 1992-08 , 3970.00, 1992-09 , 3985.00, 1992-10 , 4010.00, 1992-12 , 4035.00, 1993-02 , 4060.00, 1993-04 , 4090.00, 1993-06 , 4130.00, 1993-08 , na, , na,
1992-07-22 We, 3970.00, 1992-07 , 3970.00, 1992-08 , 3980.00, 1992-09 , 3995.00, 1992-10 , 4020.00, 1992-12 , 4045.00, 1993-02 , 4070.00, 1993-04 , 4100.00, 1993-06 , 4130.00, 1993-08 , na, , na,
1992-07-21 Tu, 3940.00, 1992-07 , 3940.00, 1992-08 , 3950.00, 1992-09 , 3960.00, 1992-10 , 3985.00, 1992-12 , 4010.00, 1993-02 , 4045.00, 1993-04 , 4075.00, 1993-06 , 4120.00, 1993-08 , na, , na,
1992-07-20 Mo, 3970.00, 1992-07 , 3975.00, 1992-08 , 3985.00, 1992-09 , 3995.00, 1992-10 , 4020.00, 1992-12 , 4045.00, 1993-02 , 4070.00, 1993-04 , 4100.00, 1993-06 , 4130.00, 1993-08 , na, , na,
1992-07-17 Fr, 3975.00, 1992-07 , 3980.00, 1992-08 , 3995.00, 1992-09 , 4005.00, 1992-10 , 4030.00, 1992-12 , 4058.00, 1993-02 , 4085.00, 1993-04 , 4115.00, 1993-06 , 4145.00, 1993-08 , na, , na,
1992-07-16 Th, 3895.00, 1992-07 , 3895.00, 1992-08 , 3915.00, 1992-09 , 3930.00, 1992-10 , 3965.00, 1992-12 , 3990.00, 1993-02 , 4015.00, 1993-04 , 4045.00, 1993-06 , 4075.00, 1993-08 , na, , na,
1992-07-15 We, 3930.00, 1992-07 , 3930.00, 1992-08 , 3945.00, 1992-09 , 3960.00, 1992-10 , 3995.00, 1992-12 , 4020.00, 1993-02 , 4045.00, 1993-04 , 4075.00, 1993-06 , 4105.00, 1993-08 , na, , na,
1992-07-14 Tu, 3925.00, 1992-07 , 3925.00, 1992-08 , 3945.00, 1992-09 , 3960.00, 1992-10 , 3990.00, 1992-12 , 4015.00, 1993-02 , 4040.00, 1993-04 , 4070.00, 1993-06 , 4100.00, 1993-08 , na, , na,
1992-07-13 Mo, 3910.00, 1992-07 , 3910.00, 1992-08 , 3930.00, 1992-09 , 3945.00, 1992-10 , 3975.00, 1992-12 , 4000.00, 1993-02 , 4025.00, 1993-04 , 4055.00, 1993-06 , 4085.00, 1993-08 , na, , na,
1992-07-10 Fr, 3915.00, 1992-07 , 3915.00, 1992-08 , 3930.00, 1992-09 , 3945.00, 1992-10 , 3970.00, 1992-12 , 3995.00, 1993-02 , 4020.00, 1993-04 , 4050.00, 1993-06 , 4090.00, 1993-08 , na, , na,
1992-07-09 Th, 3930.00, 1992-07 , 3930.00, 1992-08 , 3945.00, 1992-09 , 3960.00, 1992-10 , 3990.00, 1992-12 , 4020.00, 1993-02 , 4050.00, 1993-04 , 4080.00, 1993-06 , 4110.00, 1993-08 , na, , na,
1992-07-08 We, 3880.00, 1992-07 , 3880.00, 1992-08 , 3895.00, 1992-09 , 3910.00, 1992-10 , 3940.00, 1992-12 , 3965.00, 1993-02 , 3990.00, 1993-04 , 4025.00, 1993-06 , 4060.00, 1993-08 , na, , na,
1992-07-07 Tu, 3870.00, 1992-07 , 3870.00, 1992-08 , 3885.00, 1992-09 , 3900.00, 1992-10 , 3930.00, 1992-12 , 3950.00, 1993-02 , 3980.00, 1993-04 , 4020.00, 1993-06 , 4055.00, 1993-08 , na, , na,
1992-07-06 Mo, 4020.00, 1992-07 , 4035.00, 1992-08 , 4050.00, 1992-09 , 4065.00, 1992-10 , 4095.00, 1992-12 , 4125.00, 1993-02 , 4155.00, 1993-04 , 4190.00, 1993-06 , 4225.00, 1993-08 , na, , na,
1992-07-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-02 Th, 4025.00, 1992-07 , 4040.00, 1992-08 , 4055.00, 1992-09 , 4070.00, 1992-10 , 4100.00, 1992-12 , 4130.00, 1993-02 , 4160.00, 1993-04 , 4195.00, 1993-06 , 4230.00, 1993-08 , na, , na,
1992-07-01 We, 4025.00, 1992-07 , 4035.00, 1992-08 , 4050.00, 1992-09 , 4065.00, 1992-10 , 4100.00, 1992-12 , 4130.00, 1993-02 , 4160.00, 1993-04 , 4195.00, 1993-06 , 4230.00, 1993-08 , na, , na,
1992-06-30 Tu, 4020.00, 1992-07 , 4030.00, 1992-08 , 4045.00, 1992-09 , 4060.00, 1992-10 , 4100.00, 1992-12 , 4125.00, 1993-02 , 4155.00, 1993-04 , 4190.00, 1993-06 , 4225.00, 1993-08 , na, , na,
1992-06-29 Mo, 4000.00, 1992-07 , 4010.00, 1992-08 , 4040.00, 1992-10 , 4075.00, 1992-12 , 4105.00, 1993-02 , 4135.00, 1993-04 , 4170.00, 1993-06 , 4205.00, 1993-08 , na, , na, , na,
1992-06-26 Fr, 3975.00, 1992-07 , 3980.00, 1992-08 , 4015.00, 1992-10 , 4050.00, 1992-12 , 4080.00, 1993-02 , 4110.00, 1993-04 , 4145.00, 1993-06 , 4180.00, 1993-08 , na, , na, , na,
1992-06-25 Th, 4000.00, 1992-06 , 4005.00, 1992-07 , 4010.00, 1992-08 , 4045.00, 1992-10 , 4075.00, 1992-12 , 4105.00, 1993-02 , 4135.00, 1993-04 , 4175.00, 1993-06 , 4215.00, 1993-08 , na, , na,
1992-06-24 We, 4025.00, 1992-06 , 4030.00, 1992-07 , 4035.00, 1992-08 , 4070.00, 1992-10 , 4100.00, 1992-12 , 4130.00, 1993-02 , 4160.00, 1993-04 , 4195.00, 1993-06 , 4230.00, 1993-08 , na, , na,
1992-06-23 Tu, 4035.00, 1992-06 , 4040.00, 1992-07 , 4040.00, 1992-08 , 4075.00, 1992-10 , 4105.00, 1992-12 , 4135.00, 1993-02 , 4165.00, 1993-04 , 4200.00, 1993-06 , 4235.00, 1993-08 , na, , na,
1992-06-22 Mo, 4035.00, 1992-06 , 4040.00, 1992-07 , 4040.00, 1992-08 , 4075.00, 1992-10 , 4105.00, 1992-12 , 4135.00, 1993-02 , 4165.00, 1993-04 , 4200.00, 1993-06 , 4235.00, 1993-08 , na, , na,
1992-06-19 Fr, 4025.00, 1992-06 , 4030.00, 1992-07 , 4030.00, 1992-08 , 4065.00, 1992-10 , 4095.00, 1992-12 , 4125.00, 1993-02 , 4155.00, 1993-04 , 4190.00, 1993-06 , 4225.00, 1993-08 , na, , na,
1992-06-18 Th, 4090.00, 1992-06 , 4095.00, 1992-07 , 4100.00, 1992-08 , 4135.00, 1992-10 , 4170.00, 1992-12 , 4200.00, 1993-02 , 4230.00, 1993-04 , 4270.00, 1993-06 , 4310.00, 1993-08 , na, , na,
1992-06-17 We, 4090.00, 1992-06 , 4090.00, 1992-07 , 4090.00, 1992-08 , 4125.00, 1992-10 , 4160.00, 1992-12 , 4190.00, 1993-02 , 4220.00, 1993-04 , 4260.00, 1993-06 , 4300.00, 1993-08 , na, , na,
1992-06-16 Tu, 4095.00, 1992-06 , 4100.00, 1992-07 , 4110.00, 1992-08 , 4145.00, 1992-10 , 4180.00, 1992-12 , 4210.00, 1993-02 , 4240.00, 1993-04 , 4280.00, 1993-06 , 4320.00, 1993-08 , na, , na,
1992-06-15 Mo, 4120.00, 1992-06 , 4125.00, 1992-07 , 4140.00, 1992-08 , 4175.00, 1992-10 , 4210.00, 1992-12 , 4240.00, 1993-02 , 4270.00, 1993-04 , 4300.00, 1993-06 , 4330.00, 1993-08 , na, , na,
1992-06-12 Fr, 4120.00, 1992-06 , 4125.00, 1992-07 , 4140.00, 1992-08 , 4175.00, 1992-10 , 4210.00, 1992-12 , 4240.00, 1993-02 , 4270.00, 1993-04 , 4300.00, 1993-06 , 4330.00, 1993-08 , na, , na,
1992-06-11 Th, 4095.00, 1992-06 , 4105.00, 1992-07 , 4115.00, 1992-08 , 4145.00, 1992-10 , 4180.00, 1992-12 , 4210.00, 1993-02 , 4240.00, 1993-04 , 4280.00, 1993-06 , 4320.00, 1993-08 , na, , na,
1992-06-10 We, 4052.00, 1992-06 , 4055.00, 1992-07 , 4070.00, 1992-08 , 4100.00, 1992-10 , 4130.00, 1992-12 , 4160.00, 1993-02 , 4190.00, 1993-04 , 4230.00, 1993-06 , 4270.00, 1993-08 , na, , na,
1992-06-09 Tu, 4030.00, 1992-06 , 4040.00, 1992-07 , 4055.00, 1992-08 , 4085.00, 1992-10 , 4115.00, 1992-12 , 4145.00, 1993-02 , 4175.00, 1993-04 , 4220.00, 1993-06 , na, , na, , na,
1992-06-08 Mo, 4030.00, 1992-06 , 4040.00, 1992-07 , 4055.00, 1992-08 , 4085.00, 1992-10 , 4115.00, 1992-12 , 4145.00, 1993-02 , 4175.00, 1993-04 , 4220.00, 1993-06 , na, , na, , na,
1992-06-05 Fr, 4050.00, 1992-06 , 4055.00, 1992-07 , 4070.00, 1992-08 , 4100.00, 1992-10 , 4130.00, 1992-12 , 4160.00, 1993-02 , 4190.00, 1993-04 , 4230.00, 1993-06 , na, , na, , na,
1992-06-04 Th, 4065.00, 1992-06 , 4080.00, 1992-07 , 4090.00, 1992-08 , 4125.00, 1992-10 , 4155.00, 1992-12 , 4190.00, 1993-02 , 4225.00, 1993-04 , 4265.00, 1993-06 , na, , na, , na,
1992-06-03 We, 4060.00, 1992-06 , 4070.00, 1992-07 , 4080.00, 1992-08 , 4115.00, 1992-10 , 4145.00, 1992-12 , 4180.00, 1993-02 , 4215.00, 1993-04 , 4255.00, 1993-06 , na, , na, , na,
1992-06-02 Tu, 4062.00, 1992-06 , 4080.00, 1992-07 , 4095.00, 1992-08 , 4125.00, 1992-10 , 4155.00, 1992-12 , 4190.00, 1993-02 , 4225.00, 1993-04 , 4265.00, 1993-06 , na, , na, , na,
1992-06-01 Mo, 4025.00, 1992-06 , 4040.00, 1992-07 , 4055.00, 1992-08 , 4085.00, 1992-10 , 4115.00, 1992-12 , 4150.00, 1993-02 , 4185.00, 1993-04 , 4225.00, 1993-06 , na, , na, , na,
1992-05-29 Fr, 3990.00, 1992-06 , 4010.00, 1992-07 , 4030.00, 1992-08 , 4060.00, 1992-10 , 4095.00, 1992-12 , 4135.00, 1993-02 , 4175.00, 1993-04 , 4210.00, 1993-06 , na, , na, , na,
1992-05-28 Th, 4020.00, 1992-06 , 4050.00, 1992-07 , 4060.00, 1992-08 , 4095.00, 1992-10 , 4130.00, 1992-12 , 4170.00, 1993-02 , 4210.00, 1993-04 , 4250.00, 1993-06 , na, , na, , na,
1992-05-27 We, 4065.00, 1992-06 , 4090.00, 1992-07 , 4105.00, 1992-08 , 4140.00, 1992-10 , 4170.00, 1992-12 , 4220.00, 1993-02 , 4270.00, 1993-04 , 4300.00, 1993-06 , na, , na, , na,
1992-05-26 Tu, 4060.00, 1992-05 , 4065.00, 1992-06 , 4095.00, 1992-07 , 4110.00, 1992-08 , 4140.00, 1992-10 , 4175.00, 1992-12 , 4220.00, 1993-02 , 4270.00, 1993-04 , 4299.00, 1993-06 , na, , na,
1992-05-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-22 Fr, 4050.00, 1992-05 , 4060.00, 1992-06 , 4090.00, 1992-07 , 4105.00, 1992-08 , 4135.00, 1992-10 , 4170.00, 1992-12 , 4210.00, 1993-02 , 4250.00, 1993-04 , 4290.00, 1993-06 , na, , na,
1992-05-21 Th, 4040.00, 1992-05 , 4040.00, 1992-06 , 4075.00, 1992-07 , 4080.00, 1992-08 , 4110.00, 1992-10 , 4145.00, 1992-12 , 4185.00, 1993-02 , 4225.00, 1993-04 , 4260.00, 1993-06 , na, , na,
1992-05-20 We, 4055.00, 1992-05 , 4055.00, 1992-06 , 4085.00, 1992-07 , 4095.00, 1992-08 , 4125.00, 1992-10 , 4160.00, 1992-12 , 4200.00, 1993-02 , 4240.00, 1993-04 , 4275.00, 1993-06 , na, , na,
1992-05-19 Tu, 4060.00, 1992-05 , 4060.00, 1992-06 , 4090.00, 1992-07 , 4100.00, 1992-08 , 4130.00, 1992-10 , 4165.00, 1992-12 , 4205.00, 1993-02 , 4245.00, 1993-04 , 4280.00, 1993-06 , na, , na,
1992-05-18 Mo, 4060.00, 1992-05 , 4071.00, 1992-06 , 4100.00, 1992-07 , 4110.00, 1992-08 , 4140.00, 1992-10 , 4175.00, 1992-12 , 4215.00, 1993-02 , 4255.00, 1993-04 , 4290.00, 1993-06 , na, , na,
1992-05-15 Fr, 4080.00, 1992-05 , 4080.00, 1992-06 , 4100.00, 1992-07 , 4110.00, 1992-08 , 4140.00, 1992-10 , 4175.00, 1992-12 , 4215.00, 1993-02 , 4250.00, 1993-04 , 4290.00, 1993-06 , na, , na,
1992-05-14 Th, 4095.00, 1992-05 , 4095.00, 1992-06 , 4115.00, 1992-07 , 4130.00, 1992-08 , 4160.00, 1992-10 , 4200.00, 1992-12 , 4235.00, 1993-02 , 4269.00, 1993-04 , 4310.00, 1993-06 , na, , na,
1992-05-13 We, 4070.00, 1992-05 , 4075.00, 1992-06 , 4100.00, 1992-07 , 4115.00, 1992-08 , 4145.00, 1992-10 , 4180.00, 1992-12 , 4215.00, 1993-02 , 4250.00, 1993-04 , 4290.00, 1993-06 , na, , na,
1992-05-12 Tu, 4075.00, 1992-05 , 4080.00, 1992-06 , 4105.00, 1992-07 , 4120.00, 1992-08 , 4150.00, 1992-10 , 4185.00, 1992-12 , 4220.00, 1993-02 , 4255.00, 1993-04 , 4295.00, 1993-06 , na, , na,
1992-05-11 Mo, 4080.00, 1992-05 , 4085.00, 1992-06 , 4110.00, 1992-07 , 4125.00, 1992-08 , 4155.00, 1992-10 , 4190.00, 1992-12 , 4225.00, 1993-02 , 4260.00, 1993-04 , 4300.00, 1993-06 , na, , na,
1992-05-08 Fr, 4070.00, 1992-05 , 4075.00, 1992-06 , 4100.00, 1992-07 , 4115.00, 1992-08 , 4145.00, 1992-10 , 4180.00, 1992-12 , 4215.00, 1993-02 , 4250.00, 1993-04 , 4290.00, 1993-06 , na, , na,
1992-05-07 Th, 4025.00, 1992-05 , 4025.00, 1992-06 , 4050.00, 1992-07 , 4055.00, 1992-08 , 4085.00, 1992-10 , 4125.00, 1992-12 , 4160.00, 1993-02 , 4195.00, 1993-04 , 4235.00, 1993-06 , na, , na,
1992-05-06 We, 4065.00, 1992-05 , 4070.00, 1992-06 , 4085.00, 1992-07 , 4100.00, 1992-08 , 4135.00, 1992-10 , 4170.00, 1992-12 , 4205.00, 1993-02 , 4240.00, 1993-04 , 4280.00, 1993-06 , na, , na,
1992-05-05 Tu, 4050.00, 1992-05 , 4055.00, 1992-06 , 4080.00, 1992-07 , 4090.00, 1992-08 , 4125.00, 1992-10 , 4160.00, 1992-12 , 4195.00, 1993-02 , 4230.00, 1993-04 , 4270.00, 1993-06 , na, , na,
1992-05-04 Mo, 4000.00, 1992-05 , 4010.00, 1992-06 , 4025.00, 1992-07 , 4040.00, 1992-08 , 4070.00, 1992-10 , 4100.00, 1992-12 , 4135.00, 1993-02 , 4170.00, 1993-04 , 4210.00, 1993-06 , na, , na,
1992-05-01 Fr, 4000.00, 1992-05 , 4005.00, 1992-06 , 4025.00, 1992-07 , 4035.00, 1992-08 , 4065.00, 1992-10 , 4095.00, 1992-12 , 4135.00, 1993-02 , 4175.00, 1993-04 , 4215.00, 1993-06 , na, , na,
1992-04-30 Th, 3980.00, 1992-05 , 4000.00, 1992-06 , 4000.00, 1992-07 , 4030.00, 1992-08 , 4060.00, 1992-10 , 4090.00, 1992-12 , 4120.00, 1993-02 , 4150.00, 1993-04 , 4190.00, 1993-06 , na, , na,
1992-04-29 We, 3950.00, 1992-05 , 3955.00, 1992-06 , 3985.00, 1992-08 , 4020.00, 1992-10 , 4055.00, 1992-12 , 4090.00, 1993-02 , 4125.00, 1993-04 , 4165.00, 1993-06 , na, , na, , na,
1992-04-28 Tu, 3940.00, 1992-05 , 3945.00, 1992-06 , 3980.00, 1992-08 , 4015.00, 1992-10 , 4050.00, 1992-12 , 4085.00, 1993-02 , 4120.00, 1993-04 , 4155.00, 1993-06 , na, , na, , na,
1992-04-27 Mo, 3930.00, 1992-04 , 3940.00, 1992-05 , 3945.00, 1992-06 , 3980.00, 1992-08 , 4015.00, 1992-10 , 4050.00, 1992-12 , 4085.00, 1993-02 , 4120.00, 1993-04 , 4155.00, 1993-06 , na, , na,
1992-04-24 Fr, 3960.00, 1992-04 , 3960.00, 1992-05 , 3975.00, 1992-06 , 4010.00, 1992-08 , 4045.00, 1992-10 , 4080.00, 1992-12 , 4115.00, 1993-02 , 4150.00, 1993-04 , 4185.00, 1993-06 , na, , na,
1992-04-23 Th, 4005.00, 1992-04 , 4010.00, 1992-05 , 4020.00, 1992-06 , 4055.00, 1992-08 , 4080.00, 1992-10 , 4120.00, 1992-12 , 4155.00, 1993-02 , 4190.00, 1993-04 , 4230.00, 1993-06 , na, , na,
1992-04-22 We, 4010.00, 1992-04 , 4015.00, 1992-05 , 4030.00, 1992-06 , 4060.00, 1992-08 , 4090.00, 1992-10 , 4130.00, 1992-12 , 4165.00, 1993-02 , 4200.00, 1993-04 , 4240.00, 1993-06 , na, , na,
1992-04-21 Tu, 3990.00, 1992-04 , 4000.00, 1992-05 , 4010.00, 1992-06 , 4040.00, 1992-08 , 4070.00, 1992-10 , 4110.00, 1992-12 , 4145.00, 1993-02 , 4180.00, 1993-04 , 4220.00, 1993-06 , na, , na,
1992-04-20 Mo, 3940.00, 1992-04 , 3950.00, 1992-05 , 3960.00, 1992-06 , 3990.00, 1992-08 , 4020.00, 1992-10 , 4060.00, 1992-12 , 4095.00, 1993-02 , 4130.00, 1993-04 , 4170.00, 1993-06 , na, , na,
1992-04-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-16 Th, 3965.00, 1992-04 , 3970.00, 1992-05 , 3985.00, 1992-06 , 4015.00, 1992-08 , 4050.00, 1992-10 , 4085.00, 1992-12 , 4120.00, 1993-02 , 4155.00, 1993-04 , 4200.00, 1993-06 , na, , na,
1992-04-15 We, 3985.00, 1992-04 , 4000.00, 1992-05 , 4010.00, 1992-06 , 4045.00, 1992-08 , 4080.00, 1992-10 , 4120.00, 1992-12 , 4155.00, 1993-02 , 4190.00, 1993-04 , 4230.00, 1993-06 , na, , na,
1992-04-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-13 Mo, 4080.00, 1992-04 , 4085.00, 1992-05 , 4100.00, 1992-06 , 4130.00, 1992-08 , 4170.00, 1992-10 , 4200.00, 1992-12 , 4241.00, 1993-02 , 4315.00, 1993-04 , 4360.00, 1993-06 , na, , na,
1992-04-10 Fr, 4105.00, 1992-04 , 4110.00, 1992-05 , 4125.00, 1992-06 , 4160.00, 1992-08 , 4195.00, 1992-10 , 4235.00, 1992-12 , 4275.00, 1993-02 , 4315.00, 1993-04 , 4360.00, 1993-06 , na, , na,
1992-04-09 Th, 4090.00, 1992-04 , 4105.00, 1992-05 , 4115.00, 1992-06 , 4155.00, 1992-08 , 4195.00, 1992-10 , 4230.00, 1992-12 , 4270.00, 1993-02 , 4310.00, 1993-04 , 4360.00, 1993-06 , na, , na,
1992-04-08 We, 4070.00, 1992-04 , 4085.00, 1992-05 , 4100.00, 1992-06 , 4140.00, 1992-08 , 4180.00, 1992-10 , 4215.00, 1992-12 , 4260.00, 1993-02 , 4305.00, 1993-04 , 4350.00, 1993-06 , na, , na,
1992-04-07 Tu, 4070.00, 1992-04 , 4080.00, 1992-05 , 4095.00, 1992-06 , 4135.00, 1992-08 , 4175.00, 1992-10 , 4215.00, 1992-12 , 4260.00, 1993-02 , 4305.00, 1993-04 , 4345.00, 1993-06 , na, , na,
1992-04-06 Mo, 4110.00, 1992-04 , 4115.00, 1992-05 , 4120.00, 1992-06 , 4155.00, 1992-08 , 4190.00, 1992-10 , 4230.00, 1992-12 , 4275.00, 1993-02 , 4320.00, 1993-04 , na, , na, , na,
1992-04-03 Fr, 4070.00, 1992-04 , 4085.00, 1992-05 , 4100.00, 1992-06 , 4135.00, 1992-08 , 4175.00, 1992-10 , 4210.00, 1992-12 , 4255.00, 1993-02 , 4300.00, 1993-04 , na, , na, , na,
1992-04-02 Th, 4080.00, 1992-04 , 4090.00, 1992-05 , 4105.00, 1992-06 , 4140.00, 1992-08 , 4180.00, 1992-10 , 4220.00, 1992-12 , 4265.00, 1993-02 , 4310.00, 1993-04 , na, , na, , na,
1992-04-01 We, 4090.00, 1992-04 , 4100.00, 1992-05 , 4115.00, 1992-06 , 4150.00, 1992-08 , 4195.00, 1992-10 , 4230.00, 1992-12 , 4280.00, 1993-02 , 4330.00, 1993-04 , na, , na, , na,
1992-03-31 Tu, 4115.00, 1992-04 , 4140.00, 1992-05 , 4155.00, 1992-06 , 4195.00, 1992-08 , 4235.00, 1992-10 , 4275.00, 1992-12 , 4320.00, 1993-02 , 4365.00, 1993-04 , na, , na, , na,
1992-03-30 Mo, 4102.00, 1992-04 , 4130.00, 1992-05 , 4150.00, 1992-06 , 4190.00, 1992-08 , 4230.00, 1992-10 , 4260.00, 1992-12 , 4310.00, 1993-02 , 4360.00, 1993-04 , na, , na, , na,
1992-03-27 Fr, na, , 4120.00, 1992-04 , 4150.00, 1992-05 , 4170.00, 1992-06 , 4200.00, 1992-08 , 4240.00, 1992-10 , 4280.00, 1992-12 , 4325.00, 1993-02 , 4370.00, 1993-04 , na, , na,
1992-03-26 Th, 4070.00, 1992-03 , 4080.00, 1992-04 , 4100.00, 1992-05 , 4115.00, 1992-06 , 4155.00, 1992-08 , 4195.00, 1992-10 , 4235.00, 1992-12 , 4280.00, 1993-02 , 4325.00, 1993-04 , na, , na,
1992-03-25 We, 4070.00, 1992-03 , 4070.00, 1992-04 , 4100.00, 1992-05 , 4110.00, 1992-06 , 4150.00, 1992-08 , 4190.00, 1992-10 , 4230.00, 1992-12 , 4275.00, 1993-02 , 4320.00, 1993-04 , na, , na,
1992-03-24 Tu, 4075.00, 1992-03 , 4080.00, 1992-04 , 4100.00, 1992-05 , 4120.00, 1992-06 , 4160.00, 1992-08 , 4200.00, 1992-10 , 4240.00, 1992-12 , 4285.00, 1993-02 , 4330.00, 1993-04 , na, , na,
1992-03-23 Mo, 4090.00, 1992-03 , 4090.00, 1992-04 , 4110.00, 1992-05 , 4130.00, 1992-06 , 4170.00, 1992-08 , 4210.00, 1992-10 , 4245.00, 1992-12 , 4290.00, 1993-02 , 4335.00, 1993-04 , na, , na,
1992-03-20 Fr, 4100.00, 1992-03 , 4110.00, 1992-04 , 4130.00, 1992-05 , 4145.00, 1992-06 , 4185.00, 1992-08 , 4225.00, 1992-10 , 4260.00, 1992-12 , 4305.00, 1993-02 , 4350.00, 1993-04 , na, , na,
1992-03-19 Th, 4100.00, 1992-03 , 4115.00, 1992-04 , 4135.00, 1992-05 , 4155.00, 1992-06 , 4190.00, 1992-08 , 4230.00, 1992-10 , 4270.00, 1992-12 , 4315.00, 1993-02 , 4360.00, 1993-04 , na, , na,
1992-03-18 We, 4025.00, 1992-03 , 4025.00, 1992-04 , 4040.00, 1992-05 , 4055.00, 1992-06 , 4100.00, 1992-08 , 4140.00, 1992-10 , 4180.00, 1992-12 , 4225.00, 1993-02 , 4270.00, 1993-04 , na, , na,
1992-03-17 Tu, 4030.00, 1992-03 , 4035.00, 1992-04 , 4055.00, 1992-05 , 4070.00, 1992-06 , 4110.00, 1992-08 , 4150.00, 1992-10 , 4190.00, 1992-12 , 4230.00, 1993-02 , 4270.00, 1993-04 , na, , na,
1992-03-16 Mo, 4060.00, 1992-03 , 4070.00, 1992-04 , 4090.00, 1992-05 , 4090.00, 1992-06 , 4125.00, 1992-08 , 4160.00, 1992-10 , 4200.00, 1992-12 , 4245.00, 1993-02 , 4290.00, 1993-04 , na, , na,
1992-03-13 Fr, 4090.00, 1992-03 , 4090.00, 1992-04 , 4115.00, 1992-05 , 4130.00, 1992-06 , 4165.00, 1992-08 , 4200.00, 1992-10 , 4240.00, 1992-12 , 4275.00, 1993-02 , 4310.00, 1993-04 , na, , na,
1992-03-12 Th, 4080.00, 1992-03 , 4080.00, 1992-04 , 4110.00, 1992-05 , 4120.00, 1992-06 , 4160.00, 1992-08 , 4200.00, 1992-10 , 4240.00, 1992-12 , 4285.00, 1993-02 , 4330.00, 1993-04 , na, , na,
1992-03-11 We, 4140.00, 1992-03 , 4150.00, 1992-04 , 4170.00, 1992-05 , 4185.00, 1992-06 , 4220.00, 1992-08 , 4260.00, 1992-10 , 4300.00, 1992-12 , 4345.00, 1993-02 , 4390.00, 1993-04 , na, , na,
1992-03-10 Tu, 4140.00, 1992-03 , 4150.00, 1992-04 , 4170.00, 1992-05 , 4185.00, 1992-06 , 4220.00, 1992-08 , 4260.00, 1992-10 , 4300.00, 1992-12 , 4345.00, 1993-02 , 4390.00, 1993-04 , na, , na,
1992-03-09 Mo, 4130.00, 1992-03 , 4160.00, 1992-04 , 4180.00, 1992-05 , 4200.00, 1992-06 , 4235.00, 1992-08 , 4270.00, 1992-10 , 4305.00, 1992-12 , 4350.00, 1993-02 , 4395.00, 1993-04 , na, , na,
1992-03-06 Fr, 4150.00, 1992-03 , 4175.00, 1992-04 , 4185.00, 1992-05 , 4200.00, 1992-06 , 4235.00, 1992-08 , 4275.00, 1992-10 , 4315.00, 1992-12 , 4360.00, 1993-02 , 4405.00, 1993-04 , na, , na,
1992-03-05 Th, 4120.00, 1992-03 , 4145.00, 1992-04 , 4170.00, 1992-05 , 4185.00, 1992-06 , 4220.00, 1992-08 , 4255.00, 1992-10 , 4290.00, 1992-12 , 4335.00, 1993-02 , 4380.00, 1993-04 , na, , na,
1992-03-04 We, 4100.00, 1992-03 , 4110.00, 1992-04 , 4135.00, 1992-05 , 4155.00, 1992-06 , 4195.00, 1992-08 , 4230.00, 1992-10 , 4270.00, 1992-12 , 4315.00, 1993-02 , 4360.00, 1993-04 , na, , na,
1992-03-03 Tu, 4100.00, 1992-03 , 4110.00, 1992-04 , 4130.00, 1992-05 , 4150.00, 1992-06 , 4190.00, 1992-08 , 4230.00, 1992-10 , 4265.00, 1992-12 , 4310.00, 1993-02 , 4355.00, 1993-04 , na, , na,
1992-03-02 Mo, 4110.00, 1992-03 , 4130.00, 1992-04 , 4145.00, 1992-05 , 4165.00, 1992-06 , 4200.00, 1992-08 , 4235.00, 1992-10 , 4275.00, 1992-12 , 4315.00, 1993-02 , 4355.00, 1993-04 , na, , na,
1992-02-28 Fr, 4090.00, 1992-03 , 4110.00, 1992-04 , 4130.00, 1992-05 , 4145.00, 1992-06 , 4180.00, 1992-08 , 4215.00, 1992-10 , 4250.00, 1992-12 , 4290.00, 1993-02 , 4330.00, 1993-04 , na, , na,
1992-02-27 Th, 4105.00, 1992-03 , 4115.00, 1992-04 , 4135.00, 1992-05 , 4150.00, 1992-06 , 4185.00, 1992-08 , 4215.00, 1992-10 , 4250.00, 1992-12 , 4290.00, 1993-02 , 4330.00, 1993-04 , na, , na,
1992-02-26 We, na, , 4070.00, 1992-03 , 4080.00, 1992-04 , 4100.00, 1992-05 , 4115.00, 1992-06 , 4150.00, 1992-08 , 4190.00, 1992-10 , 4230.00, 1992-12 , 4270.00, 1993-02 , 4310.00, 1993-04 , na,
1992-02-25 Tu, 4070.00, 1992-02 , 4070.00, 1992-03 , 4090.00, 1992-04 , 4120.00, 1992-06 , 4155.00, 1992-08 , 4195.00, 1992-10 , 4235.00, 1992-12 , 4275.00, 1993-02 , 4315.00, 1993-04 , na, , na,
1992-02-24 Mo, 4085.00, 1992-02 , 4090.00, 1992-03 , 4105.00, 1992-04 , 4135.00, 1992-06 , 4180.00, 1992-08 , 4220.00, 1992-10 , 4260.00, 1992-12 , 4300.00, 1993-02 , 4339.00, 1993-04 , na, , na,
1992-02-21 Fr, 4090.00, 1992-02 , 4100.00, 1992-03 , 4105.00, 1992-04 , 4130.00, 1992-06 , 4165.00, 1992-08 , 4200.00, 1992-10 , 4235.00, 1992-12 , 4275.00, 1993-02 , 4315.00, 1993-04 , na, , na,
1992-02-20 Th, 4125.00, 1992-02 , 4125.00, 1992-03 , 4135.00, 1992-04 , 4170.00, 1992-06 , 4205.00, 1992-08 , 4240.00, 1992-10 , 4275.00, 1992-12 , 4310.00, 1993-02 , 4345.00, 1993-04 , na, , na,
1992-02-19 We, 4050.00, 1992-02 , 4060.00, 1992-03 , 4065.00, 1992-04 , 4095.00, 1992-06 , 4130.00, 1992-08 , 4165.00, 1992-10 , 4200.00, 1992-12 , 4235.00, 1993-02 , 4270.00, 1993-04 , na, , na,
1992-02-18 Tu, 4050.00, 1992-02 , 4060.00, 1992-03 , 4065.00, 1992-04 , 4100.00, 1992-06 , 4135.00, 1992-08 , 4170.00, 1992-10 , 4200.00, 1992-12 , 4235.00, 1993-02 , 4270.00, 1993-04 , na, , na,
1992-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-14 Fr, 4150.00, 1992-02 , 4160.00, 1992-03 , 4175.00, 1992-04 , 4205.00, 1992-06 , 4240.00, 1992-08 , 4275.00, 1992-10 , 4310.00, 1992-12 , 4350.00, 1993-02 , 4390.00, 1993-04 , na, , na,
1992-02-13 Th, 4190.00, 1992-02 , 4205.00, 1992-03 , 4215.00, 1992-04 , 4245.00, 1992-06 , 4280.00, 1992-08 , 4320.00, 1992-10 , 4360.00, 1992-12 , 4400.00, 1993-02 , 4440.00, 1993-04 , na, , na,
1992-02-12 We, 4190.00, 1992-02 , 4210.00, 1992-03 , 4225.00, 1992-04 , 4245.00, 1992-06 , 4280.00, 1992-08 , 4320.00, 1992-10 , 4360.00, 1992-12 , 4400.00, 1993-02 , 4440.00, 1993-04 , na, , na,
1992-02-11 Tu, 4150.00, 1992-02 , 4170.00, 1992-03 , 4180.00, 1992-04 , 4210.00, 1992-06 , 4245.00, 1992-08 , 4280.00, 1992-10 , 4315.00, 1992-12 , 4355.00, 1993-02 , 4395.00, 1993-04 , na, , na,
1992-02-10 Mo, 4170.00, 1992-02 , 4195.00, 1992-03 , 4210.00, 1992-04 , 4240.00, 1992-06 , 4275.00, 1992-08 , 4310.00, 1992-10 , 4345.00, 1992-12 , 4385.00, 1993-02 , 4425.00, 1993-04 , na, , na,
1992-02-07 Fr, 4185.00, 1992-02 , 4195.00, 1992-03 , 4210.00, 1992-04 , 4245.00, 1992-06 , 4280.00, 1992-08 , 4315.00, 1992-10 , 4350.00, 1992-12 , 4390.00, 1993-02 , 4430.00, 1993-04 , na, , na,
1992-02-06 Th, 4200.00, 1992-02 , 4220.00, 1992-03 , 4240.00, 1992-04 , 4260.00, 1992-06 , 4300.00, 1992-08 , 4335.00, 1992-10 , 4370.00, 1992-12 , 4410.00, 1993-02 , 4450.00, 1993-04 , na, , na,
1992-02-05 We, 4180.00, 1992-02 , 4195.00, 1992-03 , 4205.00, 1992-04 , 4240.00, 1992-06 , 4270.00, 1992-08 , 4305.00, 1992-10 , 4340.00, 1992-12 , 4380.00, 1993-02 , 4420.00, 1993-04 , na, , na,
1992-02-04 Tu, 4165.00, 1992-02 , 4175.00, 1992-03 , 4190.00, 1992-04 , 4225.00, 1992-06 , 4260.00, 1992-08 , 4295.00, 1992-10 , 4335.00, 1992-12 , 4375.00, 1993-02 , 4410.00, 1993-04 , na, , na,
1992-02-03 Mo, 4160.00, 1992-02 , 4175.00, 1992-03 , 4190.00, 1992-04 , 4220.00, 1992-06 , 4255.00, 1992-08 , 4290.00, 1992-10 , 4325.00, 1992-12 , 4360.00, 1993-02 , 4395.00, 1993-04 , na, , na,
1992-01-31 Fr, 4175.00, 1992-02 , 4180.00, 1992-03 , 4200.00, 1992-04 , 4225.00, 1992-06 , 4260.00, 1992-08 , 4295.00, 1992-10 , 4330.00, 1992-12 , 4365.00, 1993-02 , 4400.00, 1993-04 , na, , na,
1992-01-30 Th, 4100.00, 1992-02 , 4140.00, 1992-03 , 4165.00, 1992-04 , 4190.00, 1992-06 , 4230.00, 1992-08 , 4270.00, 1992-10 , 4310.00, 1992-12 , 4350.00, 1993-02 , 4390.00, 1993-04 , na, , na,
1992-01-29 We, na, , 4210.00, 1992-02 , 4250.00, 1992-03 , 4265.00, 1992-04 , 4295.00, 1992-06 , 4335.00, 1992-08 , 4370.00, 1992-10 , 4405.00, 1992-12 , 4440.00, 1993-02 , 4480.00, 1993-04 , na,
1992-01-28 Tu, 4160.00, 1992-01 , 4170.00, 1992-02 , 4190.00, 1992-03 , 4205.00, 1992-04 , 4240.00, 1992-06 , 4275.00, 1992-08 , 4310.00, 1992-10 , 4350.00, 1992-12 , 4385.00, 1993-02 , 4425.00, 1993-04 , na,
1992-01-27 Mo, 4120.00, 1992-01 , 4145.00, 1992-02 , 4160.00, 1992-03 , 4180.00, 1992-04 , 4215.00, 1992-06 , 4250.00, 1992-08 , 4285.00, 1992-10 , 4325.00, 1992-12 , 4360.00, 1993-02 , 4395.00, 1993-04 , na,
1992-01-24 Fr, 4145.00, 1992-01 , 4145.00, 1992-02 , 4165.00, 1992-03 , 4180.00, 1992-04 , 4215.00, 1992-06 , 4245.00, 1992-08 , 4285.00, 1992-10 , 4320.00, 1992-12 , 4355.00, 1993-02 , 4395.00, 1993-04 , na,
1992-01-23 Th, 4230.00, 1992-01 , 4210.00, 1992-02 , 4230.00, 1992-03 , 4230.00, 1992-04 , 4260.00, 1992-06 , 4300.00, 1992-08 , 4330.00, 1992-10 , 4360.00, 1992-12 , 4400.00, 1993-02 , 4440.00, 1993-04 , na,
1992-01-22 We, 4245.00, 1992-01 , 4270.00, 1992-02 , 4290.00, 1992-03 , 4300.00, 1992-04 , 4345.00, 1992-06 , 4370.00, 1992-08 , 4410.00, 1992-10 , 4450.00, 1992-12 , 4490.00, 1993-02 , 4530.00, 1993-04 , na,
1992-01-21 Tu, 4260.00, 1992-01 , 4260.00, 1992-02 , 4280.00, 1992-03 , 4295.00, 1992-04 , 4330.00, 1992-06 , 4365.00, 1992-08 , 4400.00, 1992-10 , 4445.00, 1992-12 , 4480.00, 1993-02 , 4515.00, 1993-04 , na,
1992-01-20 Mo, 4265.00, 1992-01 , 4265.00, 1992-02 , 4280.00, 1992-03 , 4295.00, 1992-04 , 4330.00, 1992-06 , 4365.00, 1992-08 , 4405.00, 1992-10 , 4445.00, 1992-12 , 4485.00, 1993-02 , 4525.00, 1993-04 , na,
1992-01-17 Fr, 4280.00, 1992-01 , 4280.00, 1992-02 , 4295.00, 1992-03 , 4310.00, 1992-04 , 4340.00, 1992-06 , 4375.00, 1992-08 , 4410.00, 1992-10 , 4450.00, 1992-12 , 4500.00, 1993-02 , na, , na,
1992-01-16 Th, 4320.00, 1992-01 , 4320.00, 1992-02 , 4340.00, 1992-03 , 4350.00, 1992-04 , 4360.00, 1992-06 , 4410.00, 1992-08 , 4445.00, 1992-10 , 4480.00, 1992-12 , 4530.00, 1993-02 , na, , na,
1992-01-15 We, 4135.00, 1992-01 , 4140.00, 1992-02 , 4160.00, 1992-03 , 4175.00, 1992-04 , 4210.00, 1992-06 , 4245.00, 1992-08 , 4280.00, 1992-10 , 4320.00, 1992-12 , 4350.00, 1993-02 , na, , na,
1992-01-14 Tu, 4080.00, 1992-01 , 4085.00, 1992-02 , 4100.00, 1992-03 , 4120.00, 1992-04 , 4155.00, 1992-06 , 4190.00, 1992-08 , 4225.00, 1992-10 , 4260.00, 1992-12 , 4295.00, 1993-02 , na, , na,
1992-01-13 Mo, 4060.00, 1992-01 , 4070.00, 1992-02 , 4090.00, 1992-03 , 4100.00, 1992-04 , 4140.00, 1992-06 , 4175.00, 1992-08 , 4210.00, 1992-10 , 4245.00, 1992-12 , 4280.00, 1993-02 , na, , na,
1992-01-10 Fr, 4080.00, 1992-01 , 4090.00, 1992-02 , 4105.00, 1992-03 , 4115.00, 1992-04 , 4160.00, 1992-06 , 4192.00, 1992-08 , 4226.00, 1992-10 , 4260.00, 1992-12 , 4295.00, 1993-02 , na, , na,
1992-01-09 Th, 4120.00, 1992-01 , 4140.00, 1992-02 , 4150.00, 1992-03 , 4185.00, 1992-04 , 4220.00, 1992-06 , 4255.00, 1992-08 , 4290.00, 1992-10 , 4310.00, 1992-12 , 4345.00, 1993-02 , na, , na,
1992-01-08 We, 3950.00, 1992-01 , 3958.00, 1992-02 , 3975.00, 1992-03 , 3995.00, 1992-04 , 4025.00, 1992-06 , 4057.00, 1992-08 , 4091.00, 1992-10 , 4125.00, 1992-12 , 4160.00, 1993-02 , na, , na,
1992-01-07 Tu, 3920.00, 1992-01 , 3920.00, 1992-02 , 3940.00, 1992-03 , 3960.00, 1992-04 , 3990.00, 1992-06 , 4022.00, 1992-08 , 4056.00, 1992-10 , 4090.00, 1992-12 , 4125.00, 1993-02 , na, , na,
1992-01-06 Mo, 3940.00, 1992-01 , 3945.00, 1992-02 , 3965.00, 1992-03 , 3985.00, 1992-04 , 4020.00, 1992-06 , 4052.00, 1992-08 , 4086.00, 1992-10 , 4118.00, 1992-12 , 4153.00, 1993-02 , na, , na,
1992-01-03 Fr, 3945.00, 1992-01 , 3955.00, 1992-02 , 3970.00, 1992-03 , 3985.00, 1992-04 , 4015.00, 1992-06 , 4052.00, 1992-08 , 4086.00, 1992-10 , 4118.00, 1992-12 , 4153.00, 1993-02 , na, , na,
1992-01-02 Th, 3955.00, 1992-01 , 3965.00, 1992-02 , 3980.00, 1992-03 , 3995.00, 1992-04 , 4030.00, 1992-06 , 4062.00, 1992-08 , 4096.00, 1992-10 , 4128.00, 1992-12 , 4163.00, 1993-02 , na, , na,
1992-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-12-31 Tu, 3885.00, 1992-01 , 3898.00, 1992-02 , 3928.00, 1992-04 , 3962.00, 1992-06 , 3994.00, 1992-08 , 4028.00, 1992-10 , 4060.00, 1992-12 , 4095.00, 1993-02 , na, , na, , na,
1991-12-30 Mo, 3845.00, 1992-01 , 3860.00, 1992-02 , 3895.00, 1992-04 , 3925.00, 1992-06 , 3960.00, 1992-08 , 3995.00, 1992-10 , 4030.00, 1992-12 , 4065.00, 1993-02 , na, , na, , na,
1991-12-27 Fr, na, , 3850.00, 1992-01 , 3870.00, 1992-02 , 3905.00, 1992-04 , 3935.00, 1992-06 , 3970.00, 1992-08 , 4005.00, 1992-10 , 4040.00, 1992-12 , 4075.00, 1993-02 , na, , na,
1991-12-26 Th, 3900.00, 1991-12 , 3900.00, 1992-01 , 3910.00, 1992-02 , 3945.00, 1992-04 , 3980.00, 1992-06 , 4015.00, 1992-08 , 4050.00, 1992-10 , 4090.00, 1992-12 , 4135.00, 1993-02 , na, , na,
1991-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-12-24 Tu, 3900.00, 1991-12 , 3905.00, 1992-01 , 3920.00, 1992-02 , 3960.00, 1992-04 , 3995.00, 1992-06 , 4035.00, 1992-08 , 4070.00, 1992-10 , 4100.00, 1992-12 , 4135.00, 1993-02 , na, , na,
1991-12-23 Mo, 3900.00, 1991-12 , 3905.00, 1992-01 , 3915.00, 1992-02 , 3955.00, 1992-04 , 3995.00, 1992-06 , 4035.00, 1992-08 , 4070.00, 1992-10 , 4100.00, 1992-12 , 4140.00, 1993-02 , na, , na,
1991-12-20 Fr, 3850.00, 1991-12 , 3850.00, 1992-01 , 3855.00, 1992-02 , 3890.00, 1992-04 , 3930.00, 1992-06 , 3965.00, 1992-08 , 4000.00, 1992-10 , 4040.00, 1992-12 , 4080.00, 1993-02 , na, , na,
1991-12-19 Th, 3830.00, 1991-12 , 3840.00, 1992-01 , 3845.00, 1992-02 , 3880.00, 1992-04 , 3915.00, 1992-06 , 3955.00, 1992-08 , 3995.00, 1992-10 , 4030.00, 1992-12 , 4070.00, 1993-02 , na, , na,
1991-12-18 We, 3835.00, 1991-12 , 3835.00, 1992-01 , 3850.00, 1992-02 , 3885.00, 1992-04 , 3920.00, 1992-06 , 3960.00, 1992-08 , 4000.00, 1992-10 , 4040.00, 1992-12 , 4080.00, 1993-02 , na, , na,
1991-12-17 Tu, 3835.00, 1991-12 , 3835.00, 1992-01 , 3850.00, 1992-02 , 3885.00, 1992-04 , 3920.00, 1992-06 , 3960.00, 1992-08 , 4000.00, 1992-10 , 4040.00, 1992-12 , 4080.00, 1993-02 , na, , na,
1991-12-16 Mo, 3830.00, 1991-12 , 3830.00, 1992-01 , 3830.00, 1992-02 , 3870.00, 1992-04 , 3910.00, 1992-06 , 3950.00, 1992-08 , 3995.00, 1992-10 , 4040.00, 1992-12 , 4080.00, 1993-02 , na, , na,
1991-12-13 Fr, 3830.00, 1991-12 , 3840.00, 1992-01 , 3850.00, 1992-02 , 3885.00, 1992-04 , 3920.00, 1992-06 , 3960.00, 1992-08 , 4000.00, 1992-10 , 4040.00, 1992-12 , 4080.00, 1993-02 , na, , na,
1991-12-12 Th, 3820.00, 1991-12 , 3830.00, 1992-01 , 3835.00, 1992-02 , 3870.00, 1992-04 , 3920.00, 1992-06 , 3960.00, 1992-08 , 4000.00, 1992-10 , 4040.00, 1992-12 , 4080.00, 1993-02 , na, , na,
1991-12-11 We, 3930.00, 1991-12 , 3930.00, 1992-01 , 3930.00, 1992-02 , 3970.00, 1992-04 , 4000.00, 1992-06 , 4045.00, 1992-08 , 4090.00, 1992-10 , 4140.00, 1992-12 , 4180.00, 1993-02 , na, , na,
1991-12-10 Tu, 3980.00, 1991-12 , 3980.00, 1992-01 , 3980.00, 1992-02 , 4030.00, 1992-04 , 4075.00, 1992-06 , 4110.00, 1992-08 , 4155.00, 1992-10 , 4200.00, 1992-12 , 4250.00, 1993-02 , na, , na,
1991-12-09 Mo, 4030.00, 1991-12 , 4035.00, 1992-01 , 4040.00, 1992-02 , 4080.00, 1992-04 , 4120.00, 1992-06 , 4170.00, 1992-08 , 4215.00, 1992-10 , 4260.00, 1992-12 , 4300.00, 1993-02 , na, , na,
1991-12-06 Fr, 4010.00, 1991-12 , 4020.00, 1992-01 , 4045.00, 1992-02 , 4085.00, 1992-04 , 4130.00, 1992-06 , 4180.00, 1992-08 , 4220.00, 1992-10 , 4250.00, 1992-12 , 4295.00, 1993-02 , na, , na,
1991-12-05 Th, 4010.00, 1991-12 , 4030.00, 1992-01 , 4055.00, 1992-02 , 4095.00, 1992-04 , 4135.00, 1992-06 , 4190.00, 1992-08 , 4225.00, 1992-10 , 4260.00, 1992-12 , 4305.00, 1993-02 , na, , na,
1991-12-04 We, 4000.00, 1991-12 , 4010.00, 1992-01 , 4035.00, 1992-02 , 4075.00, 1992-04 , 4115.00, 1992-06 , 4160.00, 1992-08 , 4205.00, 1992-10 , 4250.00, 1992-12 , 4295.00, 1993-02 , na, , na,
1991-12-03 Tu, 3990.00, 1991-12 , 4010.00, 1992-01 , 4020.00, 1992-02 , 4065.00, 1992-04 , 4110.00, 1992-06 , 4155.00, 1992-08 , 4200.00, 1992-10 , 4250.00, 1992-12 , 4280.00, 1993-02 , na, , na,
1991-12-02 Mo, 4050.00, 1991-12 , 4060.00, 1992-01 , 4075.00, 1992-02 , 4120.00, 1992-04 , 4165.00, 1992-06 , 4210.00, 1992-08 , 4255.00, 1992-10 , 4300.00, 1992-12 , 4335.00, 1993-02 , na, , na,
1991-11-29 Fr, 4040.00, 1991-12 , 4060.00, 1992-01 , 4080.00, 1992-02 , 4120.00, 1992-04 , 4165.00, 1992-06 , 4210.00, 1992-08 , 4255.00, 1992-10 , 4300.00, 1992-12 , 4340.00, 1993-02 , na, , na,
1991-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-11-27 We, 4040.00, 1991-12 , 4090.00, 1992-02 , 4130.00, 1992-04 , 4180.00, 1992-06 , 4220.00, 1992-08 , 4265.00, 1992-10 , 4310.00, 1992-12 , 4350.00, 1993-02 , na, , na, , na,
1991-11-26 Tu, 4060.00, 1991-12 , 4100.00, 1992-02 , 4145.00, 1992-04 , 4190.00, 1992-06 , 4235.00, 1992-08 , 4275.00, 1992-10 , 4315.00, 1992-12 , 4360.00, 1993-02 , na, , na, , na,
1991-11-25 Mo, 4050.00, 1991-11 , 4055.00, 1991-12 , 4110.00, 1992-02 , 4150.00, 1992-04 , 4185.00, 1992-06 , 4225.00, 1992-08 , 4270.00, 1992-10 , 4315.00, 1992-12 , 4380.00, 1993-02 , na, , na,
1991-11-22 Fr, 4130.00, 1991-11 , 4130.00, 1991-12 , 4175.00, 1992-02 , 4215.00, 1992-04 , 4260.00, 1992-06 , 4305.00, 1992-08 , 4350.00, 1992-10 , 4390.00, 1992-12 , 4435.00, 1993-02 , na, , na,
1991-11-21 Th, 4120.00, 1991-11 , 4125.00, 1991-12 , 4170.00, 1992-02 , 4210.00, 1992-04 , 4250.00, 1992-06 , 4295.00, 1992-08 , 4335.00, 1992-10 , 4375.00, 1992-12 , 4430.00, 1993-02 , na, , na,
1991-11-20 We, 4065.00, 1991-11 , 4075.00, 1991-12 , 4115.00, 1992-02 , 4155.00, 1992-04 , 4195.00, 1992-06 , 4240.00, 1992-08 , 4285.00, 1992-10 , 4320.00, 1992-12 , 4375.00, 1993-02 , na, , na,
1991-11-19 Tu, 4060.00, 1991-11 , 4070.00, 1991-12 , 4110.00, 1992-02 , 4155.00, 1992-04 , 4195.00, 1992-06 , 4235.00, 1992-08 , 4270.00, 1992-10 , 4300.00, 1992-12 , 4370.00, 1993-02 , na, , na,
1991-11-18 Mo, 4000.00, 1991-11 , 4025.00, 1991-12 , 4070.00, 1992-02 , 4115.00, 1992-04 , 4155.00, 1992-06 , 4195.00, 1992-08 , 4235.00, 1992-10 , 4275.00, 1992-12 , 4315.00, 1993-02 , na, , na,
1991-11-15 Fr, 4010.00, 1991-11 , 4020.00, 1991-12 , 4065.00, 1992-02 , 4110.00, 1992-04 , 4150.00, 1992-06 , 4190.00, 1992-08 , 4235.00, 1992-10 , 4280.00, 1992-12 , 4325.00, 1993-02 , na, , na,
1991-11-14 Th, 3970.00, 1991-11 , 3975.00, 1991-12 , 4015.00, 1992-02 , 4050.00, 1992-04 , 4105.00, 1992-06 , 4150.00, 1992-08 , 4190.00, 1992-10 , 4235.00, 1992-12 , 4280.00, 1993-02 , na, , na,
1991-11-13 We, 4030.00, 1991-11 , 4040.00, 1991-12 , 4080.00, 1992-02 , 4125.00, 1992-04 , 4170.00, 1992-06 , 4215.00, 1992-08 , 4260.00, 1992-10 , 4300.00, 1992-12 , 4340.00, 1993-02 , na, , na,
1991-11-12 Tu, 4000.00, 1991-11 , 4035.00, 1991-12 , 4080.00, 1992-02 , 4120.00, 1992-04 , 4165.00, 1992-06 , 4210.00, 1992-08 , 4255.00, 1992-10 , 4295.00, 1992-12 , 4340.00, 1993-02 , na, , na,
1991-11-11 Mo, 3995.00, 1991-11 , 4015.00, 1991-12 , 4055.00, 1992-02 , 4095.00, 1992-04 , 4140.00, 1992-06 , 4185.00, 1992-08 , 4230.00, 1992-10 , 4270.00, 1992-12 , 4315.00, 1993-02 , na, , na,
1991-11-08 Fr, 3985.00, 1991-11 , 4000.00, 1991-12 , 4040.00, 1992-02 , 4085.00, 1992-04 , 4125.00, 1992-06 , 4165.00, 1992-08 , 4205.00, 1992-10 , 4250.00, 1992-12 , 4295.00, 1993-02 , na, , na,
1991-11-07 Th, 3990.00, 1991-11 , 3990.00, 1991-12 , 4030.00, 1992-02 , 4080.00, 1992-04 , 4120.00, 1992-06 , 4160.00, 1992-08 , 4210.00, 1992-10 , 4250.00, 1992-12 , na, , na, , na,
1991-11-06 We, 4045.00, 1991-11 , 4065.00, 1991-12 , 4105.00, 1992-02 , 4150.00, 1992-04 , 4190.00, 1992-06 , 4235.00, 1992-08 , 4280.00, 1992-10 , 4325.00, 1992-12 , na, , na, , na,
1991-11-05 Tu, 4050.00, 1991-11 , 4055.00, 1991-12 , 4100.00, 1992-02 , 4145.00, 1992-04 , 4185.00, 1992-06 , 4230.00, 1992-08 , 4275.00, 1992-10 , 4320.00, 1992-12 , na, , na, , na,
1991-11-04 Mo, 4070.00, 1991-11 , 4080.00, 1991-12 , 4125.00, 1992-02 , 4170.00, 1992-04 , 4220.00, 1992-06 , 4260.00, 1992-08 , 4300.00, 1992-10 , 4340.00, 1992-12 , na, , na, , na,
1991-11-01 Fr, 4050.00, 1991-11 , 4050.00, 1991-12 , 4100.00, 1992-02 , 4150.00, 1992-04 , 4185.00, 1992-06 , 4230.00, 1992-08 , 4270.00, 1992-10 , 4310.00, 1992-12 , na, , na, , na,
1991-10-31 Th, 4060.00, 1991-11 , 4100.00, 1991-12 , 4145.00, 1992-02 , 4190.00, 1992-04 , 4235.00, 1992-06 , 4280.00, 1992-08 , 4325.00, 1992-10 , 4370.00, 1992-12 , na, , na, , na,
1991-10-30 We, 4110.00, 1991-12 , 4155.00, 1992-02 , 4200.00, 1992-04 , 4250.00, 1992-06 , 4290.00, 1992-08 , 4330.00, 1992-10 , 4370.00, 1992-12 , na, , na, , na, , na,
1991-10-29 Tu, 4110.00, 1991-12 , 4155.00, 1992-02 , 4200.00, 1992-04 , 4245.00, 1992-06 , 4290.00, 1992-08 , 4335.00, 1992-10 , 4380.00, 1992-12 , na, , na, , na, , na,
1991-10-28 Mo, 4050.00, 1991-10 , 4080.00, 1991-12 , 4120.00, 1992-02 , 4165.00, 1992-04 , 4210.00, 1992-06 , 4250.00, 1992-08 , 4295.00, 1992-10 , 4340.00, 1992-12 , na, , na, , na,
1991-10-25 Fr, 4070.00, 1991-10 , 4100.00, 1991-12 , 4145.00, 1992-02 , 4195.00, 1992-04 , 4230.00, 1992-06 , 4275.00, 1992-08 , 4310.00, 1992-10 , 4360.00, 1992-12 , na, , na, , na,
1991-10-24 Th, 4110.00, 1991-10 , 4130.00, 1991-12 , 4170.00, 1992-02 , 4215.00, 1992-04 , 4260.00, 1992-06 , 4305.00, 1992-08 , 4350.00, 1992-10 , 4395.00, 1992-12 , na, , na, , na,
1991-10-23 We, 4100.00, 1991-10 , 4115.00, 1991-12 , 4160.00, 1992-02 , 4200.00, 1992-04 , 4240.00, 1992-06 , 4285.00, 1992-08 , 4330.00, 1992-10 , 4375.00, 1992-12 , na, , na, , na,
1991-10-22 Tu, 4150.00, 1991-10 , 4165.00, 1991-12 , 4207.00, 1992-02 , 4250.00, 1992-04 , 4290.00, 1992-06 , 4340.00, 1992-08 , 4380.00, 1992-10 , 4420.00, 1992-12 , na, , na, , na,
1991-10-21 Mo, 4150.00, 1991-10 , 4170.00, 1991-12 , 4215.00, 1992-02 , 4260.00, 1992-04 , 4300.00, 1992-06 , 4345.00, 1992-08 , 4390.00, 1992-10 , 4430.00, 1992-12 , na, , na, , na,
1991-10-18 Fr, 4140.00, 1991-10 , 4165.00, 1991-12 , 4210.00, 1992-02 , 4250.00, 1992-04 , 4295.00, 1992-06 , 4340.00, 1992-08 , 4380.00, 1992-10 , 4420.00, 1992-12 , na, , na, , na,
1991-10-17 Th, 4100.00, 1991-10 , 4120.00, 1991-12 , 4165.00, 1992-02 , 4210.00, 1992-04 , 4250.00, 1992-06 , 4300.00, 1992-08 , 4340.00, 1992-10 , 4380.00, 1992-12 , na, , na, , na,
1991-10-16 We, 4100.00, 1991-10 , 4130.00, 1991-12 , 4170.00, 1992-02 , 4210.00, 1992-04 , 4260.00, 1992-06 , 4300.00, 1992-08 , 4340.00, 1992-10 , 4380.00, 1992-12 , na, , na, , na,
1991-10-15 Tu, 4055.00, 1991-10 , 4075.00, 1991-12 , 4120.00, 1992-02 , 4165.00, 1992-04 , 4210.00, 1992-06 , 4255.00, 1992-08 , 4300.00, 1992-10 , 4350.00, 1992-12 , na, , na, , na,
1991-10-14 Mo, 4060.00, 1991-10 , 4095.00, 1991-12 , 4140.00, 1992-02 , 4185.00, 1992-04 , 4230.00, 1992-06 , 4270.00, 1992-08 , 4310.00, 1992-10 , 4350.00, 1992-12 , na, , na, , na,
1991-10-11 Fr, 4100.00, 1991-10 , 4155.00, 1991-12 , 4190.00, 1992-02 , 4240.00, 1992-04 , 4290.00, 1992-06 , 4335.00, 1992-08 , 4380.00, 1992-10 , 4430.00, 1992-12 , na, , na, , na,
1991-10-10 Th, 4040.00, 1991-10 , 4075.00, 1991-12 , 4120.00, 1992-02 , 4170.00, 1992-04 , 4190.00, 1992-06 , 4240.00, 1992-08 , 4290.00, 1992-10 , 4390.00, 1992-12 , na, , na, , na,
1991-10-09 We, 4070.00, 1991-10 , 4120.00, 1991-12 , 4160.00, 1992-02 , 4200.00, 1992-04 , 4245.00, 1992-06 , 4290.00, 1992-08 , 4340.00, 1992-10 , 4390.00, 1992-12 , na, , na, , na,
1991-10-08 Tu, 4030.00, 1991-10 , 4070.00, 1991-12 , 4115.00, 1992-02 , 4160.00, 1992-04 , 4205.00, 1992-06 , 4250.00, 1992-08 , 4300.00, 1992-10 , 4350.00, 1992-12 , na, , na, , na,
1991-10-07 Mo, 4090.00, 1991-10 , 4140.00, 1991-12 , 4185.00, 1992-02 , 4230.00, 1992-04 , 4270.00, 1992-06 , 4320.00, 1992-08 , 4365.00, 1992-10 , 4410.00, 1992-12 , na, , na, , na,
1991-10-04 Fr, 4130.00, 1991-10 , 4165.00, 1991-12 , 4210.00, 1992-02 , 4255.00, 1992-04 , 4300.00, 1992-06 , 4345.00, 1992-08 , 4390.00, 1992-10 , 4435.00, 1992-12 , na, , na, , na,
1991-10-03 Th, 4150.00, 1991-10 , 4215.00, 1991-12 , 4260.00, 1992-02 , 4305.00, 1992-04 , 4355.00, 1992-06 , 4405.00, 1992-08 , 4450.00, 1992-10 , 4500.00, 1992-12 , na, , na, , na,
1991-10-02 We, 4150.00, 1991-10 , 4180.00, 1991-12 , 4230.00, 1992-02 , 4275.00, 1992-04 , 4320.00, 1992-06 , 4370.00, 1992-08 , 4420.00, 1992-10 , 4470.00, 1992-12 , na, , na, , na,
1991-10-01 Tu, 4130.00, 1991-10 , 4195.00, 1991-12 , 4240.00, 1992-02 , 4290.00, 1992-04 , 4330.00, 1992-06 , 4380.00, 1992-08 , 4430.00, 1992-10 , 4480.00, 1992-12 , na, , na, , na,
1991-09-30 Mo, 4125.00, 1991-10 , 4175.00, 1991-12 , 4220.00, 1992-02 , 4280.00, 1992-04 , 4330.00, 1992-06 , 4380.00, 1992-08 , 4430.00, 1992-10 , 4480.00, 1992-12 , na, , na, , na,
1991-09-27 Fr, 4060.00, 1991-10 , 4120.00, 1991-12 , 4160.00, 1992-02 , 4205.00, 1992-04 , 4250.00, 1992-06 , 4300.00, 1992-08 , 4350.00, 1992-10 , 4400.00, 1992-12 , na, , na, , na,
1991-09-26 Th, na, , 4110.00, 1991-10 , 4150.00, 1991-12 , 4195.00, 1992-02 , 4240.00, 1992-04 , 4300.00, 1992-06 , 4350.00, 1992-08 , 4400.00, 1992-10 , 4450.00, 1992-12 , na, , na,
1991-09-25 We, 4200.00, 1991-09 , 4200.00, 1991-10 , 4270.00, 1991-12 , 4310.00, 1992-02 , 4360.00, 1992-04 , 4400.00, 1992-06 , 4450.00, 1992-08 , 4500.00, 1992-10 , 4550.00, 1992-12 , na, , na,
1991-09-24 Tu, 4250.00, 1991-09 , 4260.00, 1991-10 , 4310.00, 1991-12 , 4360.00, 1992-02 , 4400.00, 1992-04 , 4440.00, 1992-06 , 4500.00, 1992-08 , 4550.00, 1992-10 , 4600.00, 1992-12 , na, , na,
1991-09-23 Mo, 4150.00, 1991-09 , 4150.00, 1991-10 , 4215.00, 1991-12 , 4260.00, 1992-02 , 4300.00, 1992-04 , 4340.00, 1992-06 , 4400.00, 1992-08 , 4450.00, 1992-10 , 4500.00, 1992-12 , na, , na,
1991-09-20 Fr, 4070.00, 1991-09 , 4080.00, 1991-10 , 4135.00, 1991-12 , 4180.00, 1992-02 , 4220.00, 1992-04 , 4260.00, 1992-06 , 4310.00, 1992-08 , 4360.00, 1992-10 , 4410.00, 1992-12 , na, , na,
1991-09-19 Th, 4050.00, 1991-09 , 4050.00, 1991-10 , 4110.00, 1991-12 , 4150.00, 1992-02 , 4200.00, 1992-04 , 4240.00, 1992-06 , 4290.00, 1992-08 , 4340.00, 1992-10 , 4390.00, 1992-12 , na, , na,
1991-09-18 We, 4050.00, 1991-09 , 4080.00, 1991-10 , 4130.00, 1991-12 , 4175.00, 1992-02 , 4220.00, 1992-04 , 4265.00, 1992-06 , 4315.00, 1992-08 , 4365.00, 1992-10 , 4415.00, 1992-12 , na, , na,
1991-09-17 Tu, 4065.00, 1991-09 , 4070.00, 1991-10 , 4115.00, 1991-12 , 4160.00, 1992-02 , 4205.00, 1992-04 , 4255.00, 1992-06 , 4300.00, 1992-08 , 4350.00, 1992-10 , 4400.00, 1992-12 , na, , na,
1991-09-16 Mo, 4000.00, 1991-09 , 4010.00, 1991-10 , 4045.00, 1991-12 , 4100.00, 1992-02 , 4150.00, 1992-04 , 4190.00, 1992-06 , 4250.00, 1992-08 , 4300.00, 1992-10 , 4350.00, 1992-12 , na, , na,
1991-09-13 Fr, 3980.00, 1991-09 , 3980.00, 1991-10 , 4040.00, 1991-12 , 4085.00, 1992-02 , 4130.00, 1992-04 , 4170.00, 1992-06 , 4220.00, 1992-08 , 4270.00, 1992-10 , 4320.00, 1992-12 , na, , na,
1991-09-12 Th, 3960.00, 1991-09 , 3960.00, 1991-10 , 4005.00, 1991-12 , 4050.00, 1992-02 , 4100.00, 1992-04 , 4150.00, 1992-06 , 4200.00, 1992-08 , 4250.00, 1992-10 , 4300.00, 1992-12 , na, , na,
1991-09-11 We, 3940.00, 1991-09 , 3950.00, 1991-10 , 4005.00, 1991-12 , 4040.00, 1992-02 , 4080.00, 1992-04 , 4130.00, 1992-06 , 4180.00, 1992-08 , 4230.00, 1992-10 , 4280.00, 1992-12 , na, , na,
1991-09-10 Tu, 3980.00, 1991-09 , 3990.00, 1991-10 , 4035.00, 1991-12 , 4085.00, 1992-02 , 4135.00, 1992-04 , 4180.00, 1992-06 , 4230.00, 1992-08 , 4280.00, 1992-10 , 4330.00, 1992-12 , na, , na,
1991-09-09 Mo, 4020.00, 1991-09 , 4045.00, 1991-10 , 4090.00, 1991-12 , 4135.00, 1992-02 , 4185.00, 1992-04 , 4235.00, 1992-06 , 4285.00, 1992-08 , 4335.00, 1992-10 , 4385.00, 1992-12 , na, , na,
1991-09-06 Fr, 3950.00, 1991-09 , 3970.00, 1991-10 , 4020.00, 1991-12 , 4070.00, 1992-02 , 4110.00, 1992-04 , 4165.00, 1992-06 , 4210.00, 1992-08 , 4260.00, 1992-10 , 4310.00, 1992-12 , na, , na,
1991-09-05 Th, 3850.00, 1991-09 , 3870.00, 1991-10 , 3920.00, 1991-12 , 3965.00, 1992-02 , 4010.00, 1992-04 , 4060.00, 1992-06 , 4105.00, 1992-08 , 4150.00, 1992-10 , 4180.00, 1992-12 , na, , na,
1991-09-04 We, 3890.00, 1991-09 , 3920.00, 1991-10 , 3970.00, 1991-12 , 4015.00, 1992-02 , 4055.00, 1992-04 , 4100.00, 1992-06 , 4150.00, 1992-08 , 4200.00, 1992-10 , 4250.00, 1992-12 , na, , na,
1991-09-03 Tu, 3900.00, 1991-09 , 3910.00, 1991-10 , 3960.00, 1991-12 , 4005.00, 1992-02 , 4050.00, 1992-04 , 4100.00, 1992-06 , 4150.00, 1992-08 , 4200.00, 1992-10 , 4250.00, 1992-12 , na, , na,
1991-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-08-30 Fr, 3790.00, 1991-09 , 3815.00, 1991-10 , 3865.00, 1991-12 , 3910.00, 1992-02 , 3960.00, 1992-04 , 4005.00, 1992-06 , 4050.00, 1992-08 , 4095.00, 1992-10 , 4140.00, 1992-12 , na, , na,
1991-08-29 Th, 3820.00, 1991-09 , 3840.00, 1991-10 , 3870.00, 1991-12 , 3920.00, 1992-02 , 3970.00, 1992-04 , 4010.00, 1992-06 , 4060.00, 1992-08 , 4110.00, 1992-10 , 4160.00, 1992-12 , na, , na,
1991-08-28 We, 3920.00, 1991-09 , 3940.00, 1991-10 , 3985.00, 1991-12 , 4030.00, 1992-02 , 4080.00, 1992-04 , 4125.00, 1992-06 , 4175.00, 1992-08 , 4225.00, 1992-10 , 4275.00, 1992-12 , na, , na,
1991-08-27 Tu, 3910.00, 1991-08 , 3910.00, 1991-09 , 3930.00, 1991-10 , 3975.00, 1991-12 , 4020.00, 1992-02 , 4070.00, 1992-04 , 4115.00, 1992-06 , 4165.00, 1992-08 , 4215.00, 1992-10 , 4265.00, 1992-12 , na,
1991-08-26 Mo, 3930.00, 1991-08 , 3930.00, 1991-09 , 3950.00, 1991-10 , 3995.00, 1991-12 , 4045.00, 1992-02 , 4090.00, 1992-04 , 4150.00, 1992-06 , 4200.00, 1992-08 , 4250.00, 1992-10 , 4300.00, 1992-12 , na,
1991-08-23 Fr, 3940.00, 1991-08 , 3940.00, 1991-09 , 3960.00, 1991-10 , 4000.00, 1991-12 , 4045.00, 1992-02 , 4090.00, 1992-04 , 4140.00, 1992-06 , 4190.00, 1992-08 , 4240.00, 1992-10 , 4290.00, 1992-12 , na,
1991-08-22 Th, 3910.00, 1991-08 , 3910.00, 1991-09 , 3925.00, 1991-10 , 3975.00, 1991-12 , 4025.00, 1992-02 , 4075.00, 1992-04 , 4120.00, 1992-06 , 4170.00, 1992-08 , 4220.00, 1992-10 , 4270.00, 1992-12 , na,
1991-08-21 We, 3930.00, 1991-08 , 3930.00, 1991-09 , 3955.00, 1991-10 , 4005.00, 1991-12 , 4050.00, 1992-02 , 4100.00, 1992-04 , 4150.00, 1992-06 , 4200.00, 1992-08 , 4250.00, 1992-10 , 4300.00, 1992-12 , na,
1991-08-20 Tu, 3945.00, 1991-08 , 3950.00, 1991-09 , 3970.00, 1991-10 , 4020.00, 1991-12 , 4070.00, 1992-02 , 4120.00, 1992-04 , 4165.00, 1992-06 , 4215.00, 1992-08 , 4265.00, 1992-10 , 4310.00, 1992-12 , na,
1991-08-19 Mo, 4000.00, 1991-08 , 4000.00, 1991-09 , 4020.00, 1991-10 , 4055.00, 1991-12 , 4120.00, 1992-02 , 4170.00, 1992-04 , 4210.00, 1992-06 , 4260.00, 1992-08 , 4310.00, 1992-10 , 4360.00, 1992-12 , na,
1991-08-16 Fr, 4000.00, 1991-08 , 4000.00, 1991-09 , 4020.00, 1991-10 , 4060.00, 1991-12 , 4110.00, 1992-02 , 4160.00, 1992-04 , 4210.00, 1992-06 , 4260.00, 1992-08 , 4310.00, 1992-10 , 4360.00, 1992-12 , na,
1991-08-15 Th, 3930.00, 1991-08 , 3930.00, 1991-09 , 3960.00, 1991-10 , 3990.00, 1991-12 , 4040.00, 1992-02 , 4090.00, 1992-04 , 4140.00, 1992-06 , 4190.00, 1992-08 , 4240.00, 1992-10 , 4290.00, 1992-12 , na,
1991-08-14 We, 3960.00, 1991-08 , 3965.00, 1991-09 , 3980.00, 1991-10 , 4020.00, 1991-12 , 4075.00, 1992-02 , 4125.00, 1992-04 , 4180.00, 1992-06 , 4210.00, 1992-08 , 4260.00, 1992-10 , 4310.00, 1992-12 , na,
1991-08-13 Tu, 3940.00, 1991-08 , 3940.00, 1991-09 , 3950.00, 1991-10 , 4005.00, 1991-12 , 4055.00, 1992-02 , 4105.00, 1992-04 , 4155.00, 1992-06 , 4205.00, 1992-08 , 4255.00, 1992-10 , 4305.00, 1992-12 , na,
1991-08-12 Mo, 3950.00, 1991-08 , 3965.00, 1991-09 , 3985.00, 1991-10 , 4035.00, 1991-12 , 4090.00, 1992-02 , 4135.00, 1992-04 , 4185.00, 1992-06 , 4235.00, 1992-08 , 4285.00, 1992-10 , 4335.00, 1992-12 , na,
1991-08-09 Fr, 3960.00, 1991-08 , 3975.00, 1991-09 , 3985.00, 1991-10 , 4040.00, 1991-12 , 4090.00, 1992-02 , 4140.00, 1992-04 , 4190.00, 1992-06 , 4240.00, 1992-08 , 4290.00, 1992-10 , 4340.00, 1992-12 , na,
1991-08-08 Th, 3925.00, 1991-08 , 3930.00, 1991-09 , 3950.00, 1991-10 , 3995.00, 1991-12 , 4050.00, 1992-02 , 4100.00, 1992-04 , 4150.00, 1992-06 , 4200.00, 1992-08 , 4250.00, 1992-10 , 4300.00, 1992-12 , na,
1991-08-07 We, 3950.00, 1991-08 , 3960.00, 1991-09 , 3980.00, 1991-10 , 4030.00, 1991-12 , 4085.00, 1992-02 , 4140.00, 1992-04 , 4195.00, 1992-06 , 4250.00, 1992-08 , 4300.00, 1992-10 , 4350.00, 1992-12 , na,
1991-08-06 Tu, 3940.00, 1991-08 , 3950.00, 1991-09 , 3975.00, 1991-10 , 4025.00, 1991-12 , 4080.00, 1992-02 , 4130.00, 1992-04 , 4180.00, 1992-06 , 4240.00, 1992-08 , 4290.00, 1992-10 , 4340.00, 1992-12 , na,
1991-08-05 Mo, 3920.00, 1991-08 , 3930.00, 1991-09 , 3950.00, 1991-10 , 4000.00, 1991-12 , 4050.00, 1992-02 , 4100.00, 1992-04 , 4150.00, 1992-06 , 4210.00, 1992-08 , 4330.00, 1992-12 , na, , na,
1991-08-02 Fr, 3915.00, 1991-08 , 3930.00, 1991-09 , 3955.00, 1991-10 , 4010.00, 1991-12 , 4065.00, 1992-02 , 4120.00, 1992-04 , 4170.00, 1992-06 , 4230.00, 1992-08 , na, , na, , na,
1991-08-01 Th, 4030.00, 1991-08 , 4050.00, 1991-09 , 4073.00, 1991-10 , 4120.00, 1991-12 , 4175.00, 1992-02 , 4240.00, 1992-04 , 4290.00, 1992-06 , 4340.00, 1992-08 , na, , na, , na,
1991-07-31 We, 4050.00, 1991-08 , 4070.00, 1991-09 , 4090.00, 1991-10 , 4140.00, 1991-12 , 4200.00, 1992-02 , 4260.00, 1992-04 , 4300.00, 1992-06 , 4360.00, 1992-08 , na, , na, , na,
1991-07-30 Tu, 4010.00, 1991-08 , 4050.00, 1991-09 , 4080.00, 1991-10 , 4120.00, 1991-12 , 4175.00, 1992-02 , 4230.00, 1992-04 , 4280.00, 1992-06 , 4340.00, 1992-08 , na, , na, , na,
1991-07-29 Mo, 4050.00, 1991-08 , 4080.00, 1991-09 , 4105.00, 1991-10 , 4150.00, 1991-12 , 4205.00, 1992-02 , 4260.00, 1992-04 , 4310.00, 1992-06 , 4400.00, 1992-08 , na, , na, , na,
1991-07-26 Fr, 4050.00, 1991-07 , 4060.00, 1991-08 , 4090.00, 1991-09 , 4110.00, 1991-10 , 4170.00, 1991-12 , 4200.00, 1992-02 , 4250.00, 1992-04 , 4310.00, 1992-06 , 4360.00, 1992-08 , na, , na,
1991-07-25 Th, 4030.00, 1991-07 , 4035.00, 1991-08 , 4075.00, 1991-09 , 4100.00, 1991-10 , 4150.00, 1991-12 , 4210.00, 1992-02 , 4260.00, 1992-04 , 4320.00, 1992-06 , 4370.00, 1992-08 , na, , na,
1991-07-24 We, 3950.00, 1991-07 , 3950.00, 1991-08 , 4000.00, 1991-09 , 4020.00, 1991-10 , 4060.00, 1991-12 , 4120.00, 1992-02 , 4180.00, 1992-04 , 4230.00, 1992-06 , 4290.00, 1992-08 , na, , na,
1991-07-23 Tu, 4250.00, 1991-07 , 4250.00, 1991-08 , 4300.00, 1991-09 , 4310.00, 1991-10 , 4360.00, 1991-12 , 4420.00, 1992-02 , 4490.00, 1992-04 , 4540.00, 1992-06 , 4460.00, 1992-08 , na, , na,
1991-07-22 Mo, 4320.00, 1991-07 , 4320.00, 1991-08 , 4360.00, 1991-09 , 4390.00, 1991-10 , 4435.00, 1991-12 , 4500.00, 1992-02 , 4550.00, 1992-04 , 4600.00, 1992-06 , 4660.00, 1992-08 , na, , na,
1991-07-19 Fr, 4370.00, 1991-07 , 4380.00, 1991-08 , 4410.00, 1991-09 , 4440.00, 1991-10 , 4495.00, 1991-12 , 4560.00, 1992-02 , 4610.00, 1992-04 , 4660.00, 1992-06 , 4720.00, 1992-08 , na, , na,
1991-07-18 Th, 4365.00, 1991-07 , 4380.00, 1991-08 , 4410.00, 1991-09 , 4440.00, 1991-10 , 4500.00, 1991-12 , 4560.00, 1992-02 , 4710.00, 1992-04 , 4760.00, 1992-06 , 4820.00, 1992-08 , na, , na,
1991-07-17 We, 4380.00, 1991-07 , 4400.00, 1991-08 , 4440.00, 1991-09 , 4470.00, 1991-10 , 4530.00, 1991-12 , 4580.00, 1992-02 , 4640.00, 1992-04 , 4700.00, 1992-06 , 4760.00, 1992-08 , na, , na,
1991-07-16 Tu, 4350.00, 1991-07 , 4360.00, 1991-08 , 4400.00, 1991-09 , 4425.00, 1991-10 , 4480.00, 1991-12 , 4540.00, 1992-02 , 4600.00, 1992-04 , 4660.00, 1992-06 , 4720.00, 1992-08 , na, , na,
1991-07-15 Mo, 4330.00, 1991-07 , 4350.00, 1991-08 , 4390.00, 1991-09 , 4410.00, 1991-10 , 4470.00, 1991-12 , 4525.00, 1992-02 , 4585.00, 1992-04 , 4650.00, 1992-06 , 4710.00, 1992-08 , na, , na,
1991-07-12 Fr, 4330.00, 1991-07 , 4355.00, 1991-08 , 4400.00, 1991-09 , 4420.00, 1991-10 , 4475.00, 1991-12 , 4535.00, 1992-02 , 4595.00, 1992-04 , 4655.00, 1992-06 , 4715.00, 1992-08 , na, , na,
1991-07-11 Th, 4320.00, 1991-07 , 4340.00, 1991-08 , 4380.00, 1991-09 , 4410.00, 1991-10 , 4460.00, 1991-12 , 4510.00, 1992-02 , 4570.00, 1992-04 , 4630.00, 1992-06 , 4690.00, 1992-08 , na, , na,
1991-07-10 We, 4430.00, 1991-07 , 4430.00, 1991-08 , 4470.00, 1991-09 , 4500.00, 1991-10 , 4540.00, 1991-12 , 4640.00, 1992-02 , 4700.00, 1992-04 , 4760.00, 1992-06 , 4800.00, 1992-08 , na, , na,
1991-07-09 Tu, 4440.00, 1991-07 , 4450.00, 1991-08 , 4480.00, 1991-09 , 4510.00, 1991-10 , 4570.00, 1991-12 , 4630.00, 1992-02 , 4690.00, 1992-04 , 4740.00, 1992-06 , 4800.00, 1992-08 , na, , na,
1991-07-08 Mo, 4460.00, 1991-07 , 4470.00, 1991-08 , 4500.00, 1991-09 , 4550.00, 1991-10 , 4600.00, 1991-12 , 4650.00, 1992-02 , 4700.00, 1992-04 , 4780.00, 1992-06 , 4840.00, 1992-08 , na, , na,
1991-07-05 Fr, 4530.00, 1991-07 , 4540.00, 1991-08 , 4570.00, 1991-09 , 4600.00, 1991-10 , 4660.00, 1991-12 , 4720.00, 1992-02 , 4780.00, 1992-04 , 4840.00, 1992-06 , 4900.00, 1992-08 , na, , na,
1991-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-07-03 We, 4490.00, 1991-07 , 4510.00, 1991-08 , 4530.00, 1991-09 , 4560.00, 1991-10 , 4620.00, 1991-12 , 4670.00, 1992-02 , 4720.00, 1992-04 , 4770.00, 1992-06 , 4830.00, 1992-08 , na, , na,
1991-07-02 Tu, 4400.00, 1991-07 , 4415.00, 1991-08 , 4435.00, 1991-09 , 4480.00, 1991-10 , 4540.00, 1991-12 , 4590.00, 1992-02 , 4650.00, 1992-04 , 4710.00, 1992-06 , 4770.00, 1992-08 , na, , na,
1991-07-01 Mo, 4430.00, 1991-07 , 4450.00, 1991-08 , 4480.00, 1991-09 , 4510.00, 1991-10 , 4570.00, 1991-12 , 4630.00, 1992-02 , 4690.00, 1992-04 , 4750.00, 1992-06 , 4810.00, 1992-08 , na, , na,
1991-06-28 Fr, 4420.00, 1991-07 , 4445.00, 1991-08 , 4475.00, 1991-09 , 4500.00, 1991-10 , 4560.00, 1991-12 , 4620.00, 1992-02 , 4680.00, 1992-04 , 4740.00, 1992-06 , 4800.00, 1992-08 , na, , na,
1991-06-27 Th, 4370.00, 1991-07 , 4400.00, 1991-08 , 4420.00, 1991-09 , 4460.00, 1991-10 , 4525.00, 1991-12 , 4585.00, 1992-02 , 4645.00, 1992-04 , 4705.00, 1992-06 , 4765.00, 1992-08 , na, , na,
1991-06-26 We, 4350.00, 1991-07 , 4370.00, 1991-08 , 4410.00, 1991-09 , 4440.00, 1991-10 , 4480.00, 1991-12 , 4550.00, 1992-02 , 4610.00, 1992-04 , 4670.00, 1992-06 , 4730.00, 1992-08 , na, , na,
1991-06-25 Tu, 4360.00, 1991-06 , 4370.00, 1991-07 , 4400.00, 1991-08 , 4450.00, 1991-10 , 4530.00, 1991-12 , 4570.00, 1992-02 , 4620.00, 1992-04 , 4660.00, 1992-06 , 4720.00, 1992-08 , na, , na,
1991-06-24 Mo, 4330.00, 1991-06 , 4340.00, 1991-07 , 4370.00, 1991-08 , 4430.00, 1991-10 , 4500.00, 1991-12 , 4550.00, 1992-02 , 4600.00, 1992-04 , 4650.00, 1992-06 , 4710.00, 1992-08 , na, , na,
1991-06-21 Fr, 4370.00, 1991-06 , 4380.00, 1991-07 , 4400.00, 1991-08 , 4460.00, 1991-10 , 4520.00, 1991-12 , 4585.00, 1992-02 , 4645.00, 1992-04 , 4705.00, 1992-06 , 4765.00, 1992-08 , na, , na,
1991-06-20 Th, 4440.00, 1991-06 , 4450.00, 1991-07 , 4475.00, 1991-08 , 4535.00, 1991-10 , 4595.00, 1991-12 , 4650.00, 1992-02 , 4710.00, 1992-04 , 4770.00, 1992-06 , 4830.00, 1992-08 , na, , na,
1991-06-19 We, 4430.00, 1991-06 , 4440.00, 1991-07 , 4470.00, 1991-08 , 4535.00, 1991-10 , 4580.00, 1991-12 , 4640.00, 1992-02 , 4700.00, 1992-04 , 4750.00, 1992-06 , 4810.00, 1992-08 , na, , na,
1991-06-18 Tu, 4450.00, 1991-06 , 4450.00, 1991-07 , 4470.00, 1991-08 , 4530.00, 1991-10 , 4590.00, 1991-12 , 4660.00, 1992-02 , 4710.00, 1992-04 , 4770.00, 1992-06 , 4830.00, 1992-08 , na, , na,
1991-06-17 Mo, 4420.00, 1991-06 , 4440.00, 1991-07 , 4470.00, 1991-08 , 4530.00, 1991-10 , 4590.00, 1991-12 , 4650.00, 1992-02 , 4710.00, 1992-04 , 4760.00, 1992-06 , 4820.00, 1992-08 , na, , na,
1991-06-14 Fr, 4420.00, 1991-06 , 4425.00, 1991-07 , 4450.00, 1991-08 , 4520.00, 1991-10 , 4580.00, 1991-12 , 4640.00, 1992-02 , 4700.00, 1992-04 , 4760.00, 1992-06 , 4820.00, 1992-08 , na, , na,
1991-06-13 Th, 4505.00, 1991-06 , 4520.00, 1991-07 , 4550.00, 1991-08 , 4600.00, 1991-10 , 4670.00, 1991-12 , 4730.00, 1992-02 , 4790.00, 1992-04 , 4850.00, 1992-06 , 4900.00, 1992-08 , na, , na,
1991-06-12 We, 4470.00, 1991-06 , 4495.00, 1991-07 , 4510.00, 1991-08 , 4570.00, 1991-10 , 4630.00, 1991-12 , 4700.00, 1992-02 , 4760.00, 1992-04 , 4820.00, 1992-06 , 4880.00, 1992-08 , na, , na,
1991-06-11 Tu, 4500.00, 1991-06 , 4520.00, 1991-07 , 4545.00, 1991-08 , 4600.00, 1991-10 , 4660.00, 1991-12 , 4720.00, 1992-02 , 4780.00, 1992-04 , 4840.00, 1992-06 , 4900.00, 1992-08 , na, , na,
1991-06-10 Mo, 4550.00, 1991-06 , 4560.00, 1991-07 , 4600.00, 1991-08 , 4655.00, 1991-10 , 4700.00, 1991-12 , 4760.00, 1992-02 , 4820.00, 1992-04 , 4880.00, 1992-06 , 4940.00, 1992-08 , na, , na,
1991-06-07 Fr, 4460.00, 1991-06 , 4470.00, 1991-07 , 4500.00, 1991-08 , 4540.00, 1991-10 , 4610.00, 1991-12 , 4670.00, 1992-02 , 4730.00, 1992-04 , 4790.00, 1992-06 , 4850.00, 1992-08 , na, , na,
1991-06-06 Th, 4400.00, 1991-06 , 4420.00, 1991-07 , 4450.00, 1991-08 , 4480.00, 1991-10 , 4550.00, 1991-12 , 4600.00, 1992-02 , 4650.00, 1992-04 , 4700.00, 1992-06 , 4750.00, 1992-08 , na, , na,
1991-06-05 We, 4150.00, 1991-06 , 4180.00, 1991-07 , 4210.00, 1991-08 , 4240.00, 1991-10 , 4305.00, 1991-12 , 4350.00, 1992-02 , 4400.00, 1992-04 , 4450.00, 1992-06 , 4500.00, 1992-08 , na, , na,
1991-06-04 Tu, 4150.00, 1991-06 , 4160.00, 1991-07 , 4185.00, 1991-08 , 4240.00, 1991-10 , 4285.00, 1991-12 , 4330.00, 1992-02 , 4385.00, 1992-04 , 4440.00, 1992-06 , 4490.00, 1992-08 , na, , na,
1991-06-03 Mo, 4160.00, 1991-06 , 4175.00, 1991-07 , 4200.00, 1991-08 , 4255.00, 1991-10 , 4305.00, 1991-12 , 4360.00, 1992-02 , 4415.00, 1992-04 , 4470.00, 1992-06 , 4525.00, 1992-08 , na, , na,
1991-05-31 Fr, 4080.00, 1991-06 , 4110.00, 1991-07 , 4135.00, 1991-08 , 4190.00, 1991-10 , 4240.00, 1991-12 , 4295.00, 1992-02 , 4340.00, 1992-04 , 4410.00, 1992-06 , 4460.00, 1992-08 , na, , na,
1991-05-30 Th, 4110.00, 1991-06 , 4130.00, 1991-07 , 4190.00, 1991-08 , 4220.00, 1991-10 , 4290.00, 1991-12 , 4310.00, 1992-02 , 4380.00, 1992-04 , 4420.00, 1992-06 , 4470.00, 1992-08 , na, , na,
1991-05-29 We, na, , 4110.00, 1991-06 , 4145.00, 1991-07 , 4180.00, 1991-08 , 4235.00, 1991-10 , 4290.00, 1991-12 , 4340.00, 1992-02 , 4410.00, 1992-04 , 4450.00, 1992-06 , 4520.00, 1992-08 , na,
1991-05-28 Tu, 4100.00, 1991-05 , 4120.00, 1991-06 , 4160.00, 1991-07 , 4180.00, 1991-08 , 4240.00, 1991-10 , 4300.00, 1991-12 , 4350.00, 1992-02 , 4400.00, 1992-04 , 4450.00, 1992-06 , na, , na,
1991-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-05-24 Fr, 4010.00, 1991-05 , 4020.00, 1991-06 , 4045.00, 1991-07 , 4075.00, 1991-08 , 4130.00, 1991-10 , 4170.00, 1991-12 , 4225.00, 1992-02 , 4290.00, 1992-04 , 4330.00, 1992-06 , na, , na,
1991-05-23 Th, 4015.00, 1991-05 , 4020.00, 1991-06 , 4040.00, 1991-07 , 4070.00, 1991-08 , 4120.00, 1991-10 , 4175.00, 1991-12 , 4230.00, 1992-02 , 4280.00, 1992-04 , 4330.00, 1992-06 , na, , na,
1991-05-22 We, 4010.00, 1991-05 , 4020.00, 1991-06 , 4050.00, 1991-07 , 4075.00, 1991-08 , 4130.00, 1991-10 , 4180.00, 1991-12 , 4230.00, 1992-02 , 4300.00, 1992-04 , 4330.00, 1992-06 , na, , na,
1991-05-21 Tu, 4000.00, 1991-05 , 4030.00, 1991-06 , 4060.00, 1991-07 , 4085.00, 1991-08 , 4135.00, 1991-10 , 4190.00, 1991-12 , 4240.00, 1992-02 , 4295.00, 1992-04 , 4350.00, 1992-06 , na, , na,
1991-05-20 Mo, 4000.00, 1991-05 , 4015.00, 1991-06 , 4050.00, 1991-07 , 4070.00, 1991-08 , 4120.00, 1991-10 , 4175.00, 1991-12 , 4225.00, 1992-02 , 4270.00, 1992-04 , 4310.00, 1992-06 , na, , na,
1991-05-17 Fr, 4000.00, 1991-05 , 4000.00, 1991-06 , 4035.00, 1991-07 , 4050.00, 1991-08 , 4100.00, 1991-10 , 4150.00, 1991-12 , 4200.00, 1992-02 , 4250.00, 1992-04 , 4300.00, 1992-06 , na, , na,
1991-05-16 Th, 3990.00, 1991-05 , 3990.00, 1991-06 , 4030.00, 1991-07 , 4050.00, 1991-08 , 4120.00, 1991-10 , 4160.00, 1991-12 , 4215.00, 1992-02 , 4270.00, 1992-04 , 4330.00, 1992-06 , na, , na,
1991-05-15 We, 4080.00, 1991-05 , 4090.00, 1991-06 , 4120.00, 1991-07 , 4150.00, 1991-08 , 4200.00, 1991-10 , 4250.00, 1991-12 , 4300.00, 1992-02 , 4350.00, 1992-04 , 4400.00, 1992-06 , na, , na,
1991-05-14 Tu, 4010.00, 1991-05 , 4030.00, 1991-06 , 4060.00, 1991-07 , 4085.00, 1991-08 , 4135.00, 1991-10 , 4185.00, 1991-12 , 4235.00, 1992-02 , 4285.00, 1992-04 , 4335.00, 1992-06 , na, , na,
1991-05-13 Mo, 3960.00, 1991-05 , 3970.00, 1991-06 , 4010.00, 1991-07 , 4025.00, 1991-08 , 4075.00, 1991-10 , 4125.00, 1991-12 , 4200.00, 1992-02 , 4250.00, 1992-04 , 4300.00, 1992-06 , na, , na,
1991-05-10 Fr, 4000.00, 1991-05 , 4020.00, 1991-06 , 4050.00, 1991-07 , 4070.00, 1991-08 , 4120.00, 1991-10 , 4170.00, 1991-12 , 4230.00, 1992-02 , 4300.00, 1992-04 , na, , na, , na,
1991-05-09 Th, 4020.00, 1991-05 , 4045.00, 1991-06 , 4070.00, 1991-07 , 4095.00, 1991-08 , 4145.00, 1991-10 , 4200.00, 1991-12 , 4250.00, 1992-02 , 4300.00, 1992-04 , na, , na, , na,
1991-05-08 We, 4010.00, 1991-05 , 4045.00, 1991-06 , 4070.00, 1991-07 , 4095.00, 1991-08 , 4145.00, 1991-10 , 4195.00, 1991-12 , 4245.00, 1992-02 , 4295.00, 1992-04 , na, , na, , na,
1991-05-07 Tu, 4010.00, 1991-05 , 4040.00, 1991-06 , 4070.00, 1991-07 , 4095.00, 1991-08 , 4145.00, 1991-10 , 4195.00, 1991-12 , 4250.00, 1992-02 , 4305.00, 1992-04 , na, , na, , na,
1991-05-06 Mo, 4000.00, 1991-05 , 4015.00, 1991-06 , 4030.00, 1991-07 , 4060.00, 1991-08 , 4100.00, 1991-10 , 4165.00, 1991-12 , 4215.00, 1992-02 , 4265.00, 1992-04 , na, , na, , na,
1991-05-03 Fr, 3950.00, 1991-05 , 3950.00, 1991-06 , 3975.00, 1991-07 , 4000.00, 1991-08 , 4055.00, 1991-10 , 4110.00, 1991-12 , 4160.00, 1992-02 , 4210.00, 1992-04 , na, , na, , na,
1991-05-02 Th, 3990.00, 1991-05 , 4000.00, 1991-06 , 4030.00, 1991-07 , 4055.00, 1991-08 , 4110.00, 1991-10 , 4155.00, 1991-12 , 4210.00, 1992-02 , 4265.00, 1992-04 , na, , na, , na,
1991-05-01 We, 3940.00, 1991-05 , 3965.00, 1991-06 , 4000.00, 1991-07 , 4020.00, 1991-08 , 4070.00, 1991-10 , 4120.00, 1991-12 , 4170.00, 1992-02 , 4220.00, 1992-04 , na, , na, , na,
1991-04-30 Tu, 3970.00, 1991-05 , 3980.00, 1991-06 , 4010.00, 1991-07 , 4040.00, 1991-08 , 4090.00, 1991-10 , 4140.00, 1991-12 , 4190.00, 1992-02 , 4240.00, 1992-04 , na, , na, , na,
1991-04-29 Mo, 3900.00, 1991-05 , 3925.00, 1991-06 , 3960.00, 1991-07 , 3970.00, 1991-08 , 4000.00, 1991-10 , 4070.00, 1991-12 , 4120.00, 1992-02 , 4170.00, 1992-04 , na, , na, , na,
1991-04-26 Fr, 3910.00, 1991-05 , 3930.00, 1991-06 , 3955.00, 1991-07 , 3980.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4135.00, 1992-02 , 4185.00, 1992-04 , na, , na, , na,
1991-04-25 Th, 3880.00, 1991-04 , 3880.00, 1991-05 , 3905.00, 1991-06 , 3955.00, 1991-08 , 4005.00, 1991-10 , 4055.00, 1991-12 , 4105.00, 1992-02 , 4155.00, 1992-04 , na, , na, , na,
1991-04-24 We, 3910.00, 1991-04 , 3920.00, 1991-05 , 3930.00, 1991-06 , 3980.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4130.00, 1992-02 , 4180.00, 1992-04 , na, , na, , na,
1991-04-23 Tu, 3920.00, 1991-04 , 3935.00, 1991-05 , 3955.00, 1991-06 , 4005.00, 1991-08 , 4055.00, 1991-10 , 4105.00, 1991-12 , 4155.00, 1992-02 , 4200.00, 1992-04 , na, , na, , na,
1991-04-22 Mo, 3910.00, 1991-04 , 3930.00, 1991-05 , 3960.00, 1991-06 , 4010.00, 1991-08 , 4060.00, 1991-10 , 4110.00, 1991-12 , 4160.00, 1992-02 , 4210.00, 1992-04 , na, , na, , na,
1991-04-19 Fr, 3900.00, 1991-04 , 3910.00, 1991-05 , 3930.00, 1991-06 , 3985.00, 1991-08 , 4030.00, 1991-10 , 4090.00, 1991-12 , 4140.00, 1992-02 , 4195.00, 1992-04 , na, , na, , na,
1991-04-18 Th, 3950.00, 1991-04 , 3950.00, 1991-05 , 3970.00, 1991-06 , 4030.00, 1991-08 , 4080.00, 1991-10 , 4130.00, 1991-12 , 4190.00, 1992-02 , 4240.00, 1992-04 , na, , na, , na,
1991-04-17 We, 4070.00, 1991-04 , 4085.00, 1991-05 , 4110.00, 1991-06 , 4160.00, 1991-08 , 4210.00, 1991-10 , 4260.00, 1991-12 , 4315.00, 1992-02 , 4365.00, 1992-04 , na, , na, , na,
1991-04-16 Tu, 4000.00, 1991-04 , 4015.00, 1991-05 , 4035.00, 1991-06 , 4090.00, 1991-08 , 4145.00, 1991-10 , 4200.00, 1991-12 , 4255.00, 1992-02 , 4310.00, 1992-04 , na, , na, , na,
1991-04-15 Mo, 3970.00, 1991-04 , 3980.00, 1991-05 , 4005.00, 1991-06 , 4060.00, 1991-08 , 4115.00, 1991-10 , 4165.00, 1991-12 , 4215.00, 1992-02 , 4265.00, 1992-04 , na, , na, , na,
1991-04-12 Fr, 3970.00, 1991-04 , 3990.00, 1991-05 , 4000.00, 1991-06 , 4060.00, 1991-08 , 4110.00, 1991-10 , 4160.00, 1991-12 , 4210.00, 1992-02 , 4260.00, 1992-04 , na, , na, , na,
1991-04-11 Th, 3970.00, 1991-04 , 3980.00, 1991-05 , 3995.00, 1991-06 , 4050.00, 1991-08 , 4105.00, 1991-10 , 4160.00, 1991-12 , 4220.00, 1992-02 , 4275.00, 1992-04 , na, , na, , na,
1991-04-10 We, 3950.00, 1991-04 , 3975.00, 1991-05 , 3990.00, 1991-06 , 4045.00, 1991-08 , 4110.00, 1991-10 , 4155.00, 1991-12 , 4210.00, 1992-02 , 4260.00, 1992-04 , na, , na, , na,
1991-04-09 Tu, 4010.00, 1991-04 , 4030.00, 1991-05 , 4045.00, 1991-06 , 4100.00, 1991-08 , 4155.00, 1991-10 , 4210.00, 1991-12 , 4265.00, 1992-02 , 4320.00, 1992-04 , na, , na, , na,
1991-04-08 Mo, 3970.00, 1991-04 , 3980.00, 1991-05 , 3990.00, 1991-06 , 4045.00, 1991-08 , 4090.00, 1991-10 , 4150.00, 1991-12 , 4205.00, 1992-02 , 4260.00, 1992-04 , na, , na, , na,
1991-04-05 Fr, 3930.00, 1991-04 , 3945.00, 1991-05 , 3960.00, 1991-06 , 4015.00, 1991-08 , 4070.00, 1991-10 , 4125.00, 1991-12 , 4180.00, 1992-02 , 4235.00, 1992-04 , na, , na, , na,
1991-04-04 Th, 4030.00, 1991-04 , 4060.00, 1991-05 , 4080.00, 1991-06 , 4135.00, 1991-08 , 4190.00, 1991-10 , 4245.00, 1991-12 , 4300.00, 1992-02 , 4355.00, 1992-04 , na, , na, , na,
1991-04-03 We, 4070.00, 1991-04 , 4080.00, 1991-05 , 4100.00, 1991-06 , 4155.00, 1991-08 , 4210.00, 1991-10 , 4270.00, 1991-12 , 4330.00, 1992-02 , 4390.00, 1992-04 , na, , na, , na,
1991-04-02 Tu, 3990.00, 1991-04 , 4015.00, 1991-05 , 4040.00, 1991-06 , 4090.00, 1991-08 , 4145.00, 1991-10 , 4200.00, 1991-12 , 4255.00, 1992-02 , 4310.00, 1992-04 , na, , na, , na,
1991-04-01 Mo, 3930.00, 1991-04 , 3950.00, 1991-05 , 3980.00, 1991-06 , 4040.00, 1991-08 , 4100.00, 1991-10 , 4160.00, 1991-12 , 4220.00, 1992-02 , 4280.00, 1992-04 , na, , na, , na,
1991-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-03-28 Th, 3830.00, 1991-04 , 3880.00, 1991-05 , 3880.00, 1991-06 , 3950.00, 1991-08 , 4030.00, 1991-10 , 4060.00, 1991-12 , 4130.00, 1992-02 , 4180.00, 1992-04 , na, , na, , na,
1991-03-27 We, 3780.00, 1991-04 , 3820.00, 1991-05 , 3840.00, 1991-06 , 3895.00, 1991-08 , 3950.00, 1991-10 , 4015.00, 1991-12 , 4070.00, 1992-02 , 4125.00, 1992-04 , na, , na, , na,
1991-03-26 Tu, 3870.00, 1991-04 , 3910.00, 1991-05 , 3920.00, 1991-06 , 3980.00, 1991-08 , 4050.00, 1991-10 , 4100.00, 1991-12 , 4150.00, 1992-02 , 4210.00, 1992-04 , na, , na, , na,
1991-03-25 Mo, 3900.00, 1991-03 , 3920.00, 1991-04 , 3950.00, 1991-05 , 3980.00, 1991-06 , 4035.00, 1991-08 , 4090.00, 1991-10 , 4145.00, 1991-12 , 4240.00, 1992-02 , 4290.00, 1992-04 , na, , na,
1991-03-22 Fr, 3950.00, 1991-03 , 3955.00, 1991-04 , 3990.00, 1991-05 , 4010.00, 1991-06 , 4065.00, 1991-08 , 4120.00, 1991-10 , 4175.00, 1991-12 , 4250.00, 1992-02 , 4300.00, 1992-04 , na, , na,
1991-03-21 Th, 3990.00, 1991-03 , 3990.00, 1991-04 , 4020.00, 1991-05 , 4050.00, 1991-06 , 4100.00, 1991-08 , 4155.00, 1991-10 , 4215.00, 1991-12 , 4270.00, 1992-02 , 4330.00, 1992-04 , na, , na,
1991-03-20 We, 3910.00, 1991-03 , 3915.00, 1991-04 , 3945.00, 1991-05 , 3970.00, 1991-06 , 4025.00, 1991-08 , 4080.00, 1991-10 , 4135.00, 1991-12 , 4190.00, 1992-02 , 4245.00, 1992-04 , na, , na,
1991-03-19 Tu, 4000.00, 1991-03 , 4020.00, 1991-04 , 4050.00, 1991-05 , 4080.00, 1991-06 , 4140.00, 1991-08 , 4200.00, 1991-10 , 4250.00, 1991-12 , 4310.00, 1992-02 , 4370.00, 1992-04 , na, , na,
1991-03-18 Mo, 3930.00, 1991-03 , 3930.00, 1991-04 , 3960.00, 1991-05 , 3980.00, 1991-06 , 4040.00, 1991-08 , 4100.00, 1991-10 , 4150.00, 1991-12 , 4210.00, 1992-02 , 4270.00, 1992-04 , na, , na,
1991-03-15 Fr, 4060.00, 1991-03 , 4080.00, 1991-04 , 4120.00, 1991-05 , 4140.00, 1991-06 , 4200.00, 1991-08 , 4260.00, 1991-10 , 4310.00, 1991-12 , 4370.00, 1992-02 , 4430.00, 1992-04 , na, , na,
1991-03-14 Th, 4020.00, 1991-03 , 4030.00, 1991-04 , 4065.00, 1991-05 , 4090.00, 1991-06 , 4145.00, 1991-08 , 4200.00, 1991-10 , 4255.00, 1991-12 , 4310.00, 1992-02 , 4370.00, 1992-04 , na, , na,
1991-03-13 We, 4110.00, 1991-03 , 4110.00, 1991-04 , 4150.00, 1991-05 , 4180.00, 1991-06 , 4235.00, 1991-08 , 4290.00, 1991-10 , 4350.00, 1991-12 , 4410.00, 1992-02 , 4470.00, 1992-04 , na, , na,
1991-03-12 Tu, 3990.00, 1991-03 , 4000.00, 1991-04 , 4030.00, 1991-05 , 4070.00, 1991-06 , 4120.00, 1991-08 , 4180.00, 1991-10 , 4230.00, 1991-12 , 4300.00, 1992-02 , 4360.00, 1992-04 , na, , na,
1991-03-11 Mo, 4060.00, 1991-03 , 4070.00, 1991-04 , 4110.00, 1991-05 , 4120.00, 1991-06 , 4185.00, 1991-08 , 4245.00, 1991-10 , 4310.00, 1991-12 , 4365.00, 1992-02 , 4425.00, 1992-04 , na, , na,
1991-03-08 Fr, 4170.00, 1991-03 , 4180.00, 1991-04 , 4200.00, 1991-05 , 4220.00, 1991-06 , 4280.00, 1991-08 , 4340.00, 1991-10 , 4410.00, 1991-12 , 4460.00, 1992-02 , 4520.00, 1992-04 , na, , na,
1991-03-07 Th, 3960.00, 1991-03 , 3990.00, 1991-04 , 4020.00, 1991-05 , 4050.00, 1991-06 , 4090.00, 1991-08 , 4145.00, 1991-10 , 4200.00, 1991-12 , 4260.00, 1992-02 , 4320.00, 1992-04 , na, , na,
1991-03-06 We, 3870.00, 1991-03 , 3870.00, 1991-04 , 3920.00, 1991-05 , 3920.00, 1991-06 , 3980.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4130.00, 1992-02 , 4180.00, 1992-04 , na, , na,
1991-03-05 Tu, 3850.00, 1991-03 , 3850.00, 1991-04 , 3880.00, 1991-05 , 3900.00, 1991-06 , 3960.00, 1991-08 , 4020.00, 1991-10 , 4070.00, 1991-12 , 4120.00, 1992-02 , 4170.00, 1992-04 , na, , na,
1991-03-04 Mo, 3850.00, 1991-03 , 3870.00, 1991-04 , 3895.00, 1991-05 , 3920.00, 1991-06 , 3980.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4130.00, 1992-02 , 4180.00, 1992-04 , na, , na,
1991-03-01 Fr, 3750.00, 1991-03 , 3780.00, 1991-04 , 3820.00, 1991-05 , 3840.00, 1991-06 , 3885.00, 1991-08 , 3940.00, 1991-10 , 3990.00, 1991-12 , 4040.00, 1992-02 , 4090.00, 1992-04 , na, , na,
1991-02-28 Th, 3720.00, 1991-03 , 3730.00, 1991-04 , 3770.00, 1991-05 , 3795.00, 1991-06 , 3840.00, 1991-08 , 3890.00, 1991-10 , 3940.00, 1991-12 , 3990.00, 1992-02 , 4040.00, 1992-04 , na, , na,
1991-02-27 We, 3580.00, 1991-03 , 3580.00, 1991-04 , 3610.00, 1991-05 , 3620.00, 1991-06 , 3680.00, 1991-08 , 3730.00, 1991-10 , 3780.00, 1991-12 , 3830.00, 1992-02 , 3880.00, 1992-04 , na, , na,
1991-02-26 Tu, 3550.00, 1991-03 , 3570.00, 1991-04 , 3620.00, 1991-06 , 3680.00, 1991-08 , 3730.00, 1991-10 , 3780.00, 1991-12 , 3840.00, 1992-02 , 3900.00, 1992-04 , na, , na, , na,
1991-02-25 Mo, 3570.00, 1991-02 , 3570.00, 1991-03 , 3590.00, 1991-04 , 3640.00, 1991-06 , 3700.00, 1991-08 , 3755.00, 1991-10 , 3810.00, 1991-12 , 3860.00, 1992-02 , 3910.00, 1992-04 , na, , na,
1991-02-22 Fr, 3490.00, 1991-02 , 3490.00, 1991-03 , 3520.00, 1991-04 , 3570.00, 1991-06 , 3630.00, 1991-08 , 3690.00, 1991-10 , 3770.00, 1991-12 , 3800.00, 1992-02 , 3850.00, 1992-04 , na, , na,
1991-02-21 Th, 3640.00, 1991-02 , 3640.00, 1991-03 , 3650.00, 1991-04 , 3700.00, 1991-06 , 3750.00, 1991-08 , 3800.00, 1991-10 , 3860.00, 1991-12 , 3910.00, 1992-02 , 3960.00, 1992-04 , na, , na,
1991-02-20 We, 3660.00, 1991-02 , 3665.00, 1991-03 , 3690.00, 1991-04 , 3750.00, 1991-06 , 3800.00, 1991-08 , 3850.00, 1991-10 , 3890.00, 1991-12 , 3950.00, 1992-02 , 4000.00, 1992-04 , na, , na,
1991-02-19 Tu, 3670.00, 1991-02 , 3680.00, 1991-03 , 3690.00, 1991-04 , 3740.00, 1991-06 , 3800.00, 1991-08 , 3850.00, 1991-10 , 3900.00, 1991-12 , 3960.00, 1992-02 , 4020.00, 1992-04 , na, , na,
1991-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1991-02-15 Fr, 3780.00, 1991-02 , 3790.00, 1991-03 , 3820.00, 1991-04 , 3870.00, 1991-06 , 3930.00, 1991-08 , 3980.00, 1991-10 , 4030.00, 1991-12 , 4080.00, 1992-02 , 4130.00, 1992-04 , na, , na,
1991-02-14 Th, 3820.00, 1991-02 , 3830.00, 1991-03 , 3860.00, 1991-04 , 3910.00, 1991-06 , 3970.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4140.00, 1992-02 , 4200.00, 1992-04 , na, , na,
1991-02-13 We, 3750.00, 1991-02 , 3760.00, 1991-03 , 3770.00, 1991-04 , 3830.00, 1991-06 , 3890.00, 1991-08 , 3940.00, 1991-10 , 3980.00, 1991-12 , 4040.00, 1992-02 , 4100.00, 1992-04 , na, , na,
1991-02-12 Tu, 3700.00, 1991-02 , 3720.00, 1991-03 , 3720.00, 1991-04 , 3770.00, 1991-06 , 3830.00, 1991-08 , 3890.00, 1991-10 , 3950.00, 1991-12 , 4000.00, 1992-02 , 4050.00, 1992-04 , na, , na,
1991-02-11 Mo, 3690.00, 1991-02 , 3700.00, 1991-03 , 3710.00, 1991-04 , 3770.00, 1991-06 , 3830.00, 1991-08 , 3870.00, 1991-10 , 3930.00, 1991-12 , 3990.00, 1992-02 , 4050.00, 1992-04 , na, , na,
1991-02-08 Fr, 3820.00, 1991-02 , 3830.00, 1991-03 , 3870.00, 1991-04 , 3920.00, 1991-06 , 3980.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4140.00, 1992-02 , na, , na, , na,
1991-02-07 Th, 3800.00, 1991-02 , 3810.00, 1991-03 , 3840.00, 1991-04 , 3900.00, 1991-06 , 3955.00, 1991-08 , 4020.00, 1991-10 , 4080.00, 1991-12 , 4140.00, 1992-02 , na, , na, , na,
1991-02-06 We, 3760.00, 1991-02 , 3780.00, 1991-03 , 3800.00, 1991-04 , 3860.00, 1991-06 , 3920.00, 1991-08 , 3970.00, 1991-10 , 4030.00, 1991-12 , 4090.00, 1992-02 , na, , na, , na,
1991-02-05 Tu, 3825.00, 1991-02 , 3850.00, 1991-03 , 3870.00, 1991-04 , 3925.00, 1991-06 , 3980.00, 1991-08 , 4035.00, 1991-10 , 4095.00, 1991-12 , 4150.00, 1992-02 , na, , na, , na,
1991-02-04 Mo, 3825.00, 1991-02 , 3845.00, 1991-03 , 3880.00, 1991-04 , 3920.00, 1991-06 , 3990.00, 1991-08 , 4070.00, 1991-10 , 4090.00, 1991-12 , 4170.00, 1992-02 , na, , na, , na,
1991-02-01 Fr, 3820.00, 1991-02 , 3860.00, 1991-03 , 3890.00, 1991-04 , 3940.00, 1991-06 , 4000.00, 1991-08 , 4060.00, 1991-10 , 4100.00, 1991-12 , 4170.00, 1992-02 , na, , na, , na,
1991-01-31 Th, 3790.00, 1991-02 , 3820.00, 1991-03 , 3860.00, 1991-04 , 3910.00, 1991-06 , 3980.00, 1991-08 , 4030.00, 1991-10 , 4080.00, 1991-12 , 4140.00, 1992-02 , na, , na, , na,
1991-01-30 We, 3770.00, 1991-02 , 3820.00, 1991-03 , 3840.00, 1991-04 , 3880.00, 1991-06 , 3940.00, 1991-08 , 4000.00, 1991-10 , 4070.00, 1991-12 , 4120.00, 1992-02 , na, , na, , na,
1991-01-29 Tu, na, , 3820.00, 1991-02 , 3860.00, 1991-03 , 3890.00, 1991-04 , 3940.00, 1991-06 , 4000.00, 1991-08 , 4060.00, 1991-10 , 4120.00, 1991-12 , 4180.00, 1992-02 , na, , na,
1991-01-28 Mo, 3810.00, 1991-01 , 3820.00, 1991-02 , 3840.00, 1991-03 , 3860.00, 1991-04 , 3920.00, 1991-06 , 3975.00, 1991-08 , 4040.00, 1991-10 , 4100.00, 1991-12 , 4160.00, 1992-02 , na, , na,
1991-01-25 Fr, 3750.00, 1991-01 , 3755.00, 1991-02 , 3800.00, 1991-03 , 3820.00, 1991-04 , 3870.00, 1991-06 , 3940.00, 1991-08 , 4000.00, 1991-10 , 4055.00, 1991-12 , 4140.00, 1992-02 , na, , na,
1991-01-24 Th, 3720.00, 1991-01 , 3721.00, 1991-02 , 3760.00, 1991-03 , 3800.00, 1991-04 , 3850.00, 1991-06 , 3900.00, 1991-08 , 3960.00, 1991-10 , 4020.00, 1991-12 , 4080.00, 1992-02 , na, , na,
1991-01-23 We, 3880.00, 1991-01 , 3880.00, 1991-02 , 3920.00, 1991-03 , 3940.00, 1991-04 , 3991.00, 1991-06 , 4050.00, 1991-08 , 4090.00, 1991-10 , 4150.00, 1991-12 , 4210.00, 1992-02 , na, , na,
1991-01-22 Tu, 3980.00, 1991-01 , 3980.00, 1991-02 , 4020.00, 1991-03 , 4040.00, 1991-04 , 4100.00, 1991-06 , 4170.00, 1991-08 , 4210.00, 1991-10 , 4250.00, 1991-12 , 4310.00, 1992-02 , na, , na,
1991-01-21 Mo, 3950.00, 1991-01 , 3970.00, 1991-02 , 4010.00, 1991-03 , 4030.00, 1991-04 , 4080.00, 1991-06 , 4140.00, 1991-08 , 4210.00, 1991-10 , 4280.00, 1991-12 , 4330.00, 1992-02 , na, , na,
1991-01-18 Fr, 3990.00, 1991-01 , 3990.00, 1991-02 , 4010.00, 1991-03 , 4040.00, 1991-04 , 4090.00, 1991-06 , 4150.00, 1991-08 , 4210.00, 1991-10 , 4300.00, 1991-12 , 4350.00, 1992-02 , na, , na,
1991-01-17 Th, 3990.00, 1991-01 , 4000.00, 1991-02 , 4040.00, 1991-03 , 4050.00, 1991-04 , 4110.00, 1991-06 , 4180.00, 1991-08 , 4250.00, 1991-10 , 4310.00, 1991-12 , 4370.00, 1992-02 , na, , na,
1991-01-16 We, 4180.00, 1991-01 , 4190.00, 1991-02 , 4230.00, 1991-03 , 4260.00, 1991-04 , 4330.00, 1991-06 , 4390.00, 1991-08 , 4450.00, 1991-10 , 4500.00, 1991-12 , 4560.00, 1992-02 , na, , na,
1991-01-15 Tu, 4180.00, 1991-01 , 4190.00, 1991-02 , 4220.00, 1991-03 , 4260.00, 1991-04 , 4310.00, 1991-06 , 4380.00, 1991-08 , 4450.00, 1991-10 , 4520.00, 1991-12 , 4580.00, 1992-02 , na, , na,
1991-01-14 Mo, 4190.00, 1991-01 , 4210.00, 1991-02 , 4260.00, 1991-03 , 4280.00, 1991-04 , 4350.00, 1991-06 , 4410.00, 1991-08 , 4470.00, 1991-10 , 4530.00, 1991-12 , 4590.00, 1992-02 , na, , na,
1991-01-11 Fr, 4120.00, 1991-01 , 4130.00, 1991-02 , 4170.00, 1991-03 , 4218.00, 1991-04 , 4278.00, 1991-06 , 4340.00, 1991-08 , 4400.00, 1991-10 , 4460.00, 1991-12 , 4520.00, 1992-02 , na, , na,
1991-01-10 Th, 4100.00, 1991-01 , 4120.00, 1991-02 , 4150.00, 1991-03 , 4180.00, 1991-04 , 4240.00, 1991-06 , 4300.00, 1991-08 , 4360.00, 1991-10 , 4420.00, 1991-12 , 4480.00, 1992-02 , na, , na,
1991-01-09 We, 4120.00, 1991-01 , 4140.00, 1991-02 , 4170.00, 1991-03 , 4200.00, 1991-04 , 4279.00, 1991-06 , 4330.00, 1991-08 , 4390.00, 1991-10 , 4450.00, 1991-12 , 4500.00, 1992-02 , na, , na,
1991-01-08 Tu, 4130.00, 1991-01 , 4140.00, 1991-02 , 4170.00, 1991-03 , 4219.00, 1991-04 , 4270.00, 1991-06 , 4330.00, 1991-08 , 4390.00, 1991-10 , 4450.00, 1991-12 , 4510.00, 1992-02 , na, , na,
1991-01-07 Mo, 4280.00, 1991-01 , 4319.00, 1991-02 , 4340.00, 1991-03 , 4360.00, 1991-04 , 4439.00, 1991-06 , 4500.00, 1991-08 , 4555.00, 1991-10 , 4600.00, 1991-12 , 4660.00, 1992-02 , na, , na,
1991-01-04 Fr, 4150.00, 1991-01 , 4180.00, 1991-02 , 4205.00, 1991-03 , 4230.00, 1991-04 , 4310.00, 1991-06 , 4365.00, 1991-08 , 4420.00, 1991-10 , 4495.00, 1991-12 , 4550.00, 1992-02 , na, , na,
1991-01-03 Th, 4200.00, 1991-01 , 4230.00, 1991-02 , 4265.00, 1991-03 , 4290.00, 1991-04 , 4360.00, 1991-06 , 4420.00, 1991-08 , 4480.00, 1991-10 , 4540.00, 1991-12 , 4600.00, 1992-02 , na, , na,
1991-01-02 We, 4090.00, 1991-01 , 4135.00, 1991-02 , 4160.00, 1991-03 , 4190.00, 1991-04 , 4250.00, 1991-06 , 4310.00, 1991-08 , 4370.00, 1991-10 , 4430.00, 1991-12 , 4490.00, 1992-02 , na, , na,
1991-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-12-31 Mo, 4195.00, 1991-01 , 4220.00, 1991-02 , 4247.00, 1991-03 , 4275.00, 1991-04 , 4330.00, 1991-06 , 4390.00, 1991-08 , 4445.00, 1991-10 , 4500.00, 1991-12 , 4550.00, 1992-02 , na, , na,
1990-12-28 Fr, 4110.00, 1991-01 , 4230.00, 1991-02 , 4220.00, 1991-03 , 4289.00, 1991-04 , 4345.00, 1991-06 , 4390.00, 1991-08 , 4450.00, 1991-10 , 4530.00, 1991-12 , 4590.00, 1992-02 , na, , na,
1990-12-27 Th, na, , 4090.00, 1991-01 , 4120.00, 1991-02 , 4175.00, 1991-04 , 4230.00, 1991-06 , 4285.00, 1991-08 , 4340.00, 1991-10 , 4400.00, 1991-12 , 4460.00, 1992-02 , na, , na,
1990-12-26 We, 4080.00, 1990-12 , 4100.00, 1991-01 , 4140.00, 1991-02 , 4200.00, 1991-04 , 4250.00, 1991-06 , 4310.00, 1991-08 , 4360.00, 1991-10 , 4400.00, 1991-12 , 4470.00, 1992-02 , na, , na,
1990-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-12-24 Mo, 4070.00, 1990-12 , 4080.00, 1991-01 , 4119.00, 1991-02 , 4170.00, 1991-04 , 4230.00, 1991-06 , 4290.00, 1991-08 , 4350.00, 1991-10 , 4405.00, 1991-12 , na, , na, , na,
1990-12-21 Fr, 4000.00, 1990-12 , 4020.00, 1991-01 , 4050.00, 1991-02 , 4110.00, 1991-04 , 4170.00, 1991-06 , 4225.00, 1991-08 , 4285.00, 1991-10 , 4340.00, 1991-12 , na, , na, , na,
1990-12-20 Th, 4160.00, 1990-12 , 4210.00, 1991-01 , 4240.00, 1991-02 , 4300.00, 1991-04 , 4349.00, 1991-06 , 4420.00, 1991-08 , 4480.00, 1991-10 , 4530.00, 1991-12 , na, , na, , na,
1990-12-19 We, 4080.00, 1990-12 , 4090.00, 1991-01 , 4120.00, 1991-02 , 4180.00, 1991-04 , 4240.00, 1991-06 , 4300.00, 1991-08 , 4360.00, 1991-10 , 4420.00, 1991-12 , na, , na, , na,
1990-12-18 Tu, 3945.00, 1990-12 , 3960.00, 1991-01 , 3980.00, 1991-02 , 4030.00, 1991-04 , 4110.00, 1991-06 , 4165.00, 1991-08 , 4220.00, 1991-10 , 4260.00, 1991-12 , na, , na, , na,
1990-12-17 Mo, 3950.00, 1990-12 , 3960.00, 1991-01 , 3990.00, 1991-02 , 4040.00, 1991-04 , 4090.00, 1991-06 , 4150.00, 1991-08 , 4210.00, 1991-10 , 4260.00, 1991-12 , na, , na, , na,
1990-12-14 Fr, 3950.00, 1990-12 , 3960.00, 1991-01 , 3975.00, 1991-02 , 4030.00, 1991-04 , 4060.00, 1991-06 , 4120.00, 1991-08 , 4180.00, 1991-10 , 4230.00, 1991-12 , na, , na, , na,
1990-12-13 Th, 4010.00, 1990-12 , 4020.00, 1991-01 , 4045.00, 1991-02 , 4100.00, 1991-04 , 4150.00, 1991-06 , 4210.00, 1991-08 , 4270.00, 1991-10 , 4320.00, 1991-12 , na, , na, , na,
1990-12-12 We, 4010.00, 1990-12 , 4025.00, 1991-01 , 4050.00, 1991-02 , 4110.00, 1991-04 , 4170.00, 1991-06 , 4230.00, 1991-08 , 4290.00, 1991-10 , 4350.00, 1991-12 , na, , na, , na,
1990-12-11 Tu, 4070.00, 1990-12 , 4090.00, 1991-01 , 4119.00, 1991-02 , 4160.00, 1991-04 , 4224.00, 1991-06 , 4290.00, 1991-08 , 4355.00, 1991-10 , 4420.00, 1991-12 , na, , na, , na,
1990-12-10 Mo, 4050.00, 1990-12 , 4060.00, 1991-01 , 4080.00, 1991-02 , 4140.00, 1991-04 , 4210.00, 1991-06 , 4270.00, 1991-08 , 4340.00, 1991-10 , 4410.00, 1991-12 , na, , na, , na,
1990-12-07 Fr, 4030.00, 1990-12 , 4055.00, 1991-01 , 4080.00, 1991-02 , 4160.00, 1991-04 , 4210.00, 1991-06 , 4270.00, 1991-08 , 4350.00, 1991-10 , 4410.00, 1991-12 , na, , na, , na,
1990-12-06 Th, 4100.00, 1990-12 , 4140.00, 1991-01 , 4179.00, 1991-02 , 4240.00, 1991-04 , 4305.00, 1991-06 , 4370.00, 1991-08 , 4435.00, 1991-10 , 4500.00, 1991-12 , na, , na, , na,
1990-12-05 We, 4140.00, 1990-12 , 4160.00, 1991-01 , 4209.00, 1991-02 , 4260.00, 1991-04 , 4320.00, 1991-06 , 4390.00, 1991-08 , 4455.00, 1991-10 , 4520.00, 1991-12 , na, , na, , na,
1990-12-04 Tu, 4130.00, 1990-12 , 4160.00, 1991-01 , 4200.00, 1991-02 , 4265.00, 1991-04 , 4320.00, 1991-06 , 4385.00, 1991-08 , 4440.00, 1991-10 , 4500.00, 1991-12 , na, , na, , na,
1990-12-03 Mo, 4110.00, 1990-12 , 4140.00, 1991-01 , 4180.00, 1991-02 , 4240.00, 1991-04 , 4300.00, 1991-06 , 4370.00, 1991-08 , 4435.00, 1991-10 , 4500.00, 1991-12 , na, , na, , na,
1990-11-30 Fr, 4090.00, 1990-12 , 4110.00, 1991-01 , 4140.00, 1991-02 , 4220.00, 1991-04 , 4300.00, 1991-06 , 4360.00, 1991-08 , 4420.00, 1991-10 , 4470.00, 1991-12 , na, , na, , na,
1990-11-29 Th, 4060.00, 1990-12 , 4110.00, 1991-01 , 4140.00, 1991-02 , 4200.00, 1991-04 , 4270.00, 1991-06 , 4330.00, 1991-08 , 4400.00, 1991-10 , 4470.00, 1991-12 , na, , na, , na,
1990-11-28 We, na, , 4100.00, 1990-12 , 4130.00, 1991-01 , 4170.00, 1991-02 , 4260.00, 1991-04 , 4300.00, 1991-06 , 4370.00, 1991-08 , 4440.00, 1991-10 , 4520.00, 1991-12 , na, , na,
1990-11-27 Tu, 4070.00, 1990-11 , 4080.00, 1990-12 , 4150.00, 1991-02 , 4220.00, 1991-04 , 4300.00, 1991-06 , 4360.00, 1991-08 , 4430.00, 1991-10 , 4490.00, 1991-12 , na, , na, , na,
1990-11-26 Mo, 4110.00, 1990-11 , 4130.00, 1990-12 , 4210.00, 1991-02 , 4280.00, 1991-04 , 4350.00, 1991-06 , 4420.00, 1991-08 , 4490.00, 1991-10 , 4560.00, 1991-12 , na, , na, , na,
1990-11-23 Fr, 4090.00, 1990-11 , 4100.00, 1990-12 , 4170.00, 1991-02 , 4240.00, 1991-04 , 4320.00, 1991-06 , 4380.00, 1991-08 , 4450.00, 1991-10 , 4510.00, 1991-12 , na, , na, , na,
1990-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-11-21 We, 4080.00, 1990-11 , 4100.00, 1990-12 , 4170.00, 1991-02 , 4240.00, 1991-04 , 4320.00, 1991-06 , 4380.00, 1991-08 , 4450.00, 1991-10 , 4520.00, 1991-12 , na, , na, , na,
1990-11-20 Tu, 4050.00, 1990-11 , 4080.00, 1990-12 , 4150.00, 1991-02 , 4220.00, 1991-04 , 4290.00, 1991-06 , 4360.00, 1991-08 , 4430.00, 1991-10 , 4500.00, 1991-12 , na, , na, , na,
1990-11-19 Mo, 4100.00, 1990-11 , 4120.00, 1990-12 , 4190.00, 1991-02 , 4265.00, 1991-04 , 4330.00, 1991-06 , 4400.00, 1991-08 , 4470.00, 1991-10 , 4530.00, 1991-12 , na, , na, , na,
1990-11-16 Fr, 4090.00, 1990-11 , 4120.00, 1990-12 , 4190.00, 1991-02 , 4260.00, 1991-04 , 4340.00, 1991-06 , 4400.00, 1991-08 , 4470.00, 1991-10 , 4520.00, 1991-12 , na, , na, , na,
1990-11-15 Th, 4070.00, 1990-11 , 4090.00, 1990-12 , 4150.00, 1991-02 , 4220.00, 1991-04 , 4310.00, 1991-06 , 4370.00, 1991-08 , 4440.00, 1991-10 , 4510.00, 1991-12 , na, , na, , na,
1990-11-14 We, 4140.00, 1990-11 , 4150.00, 1990-12 , 4220.00, 1991-02 , 4285.00, 1991-04 , 4350.00, 1991-06 , 4420.00, 1991-08 , 4490.00, 1991-10 , 4560.00, 1991-12 , na, , na, , na,
1990-11-13 Tu, 4180.00, 1990-11 , 4190.00, 1990-12 , 4265.00, 1991-02 , 4330.00, 1991-04 , 4400.00, 1991-06 , 4470.00, 1991-08 , 4540.00, 1991-10 , 4630.00, 1991-12 , na, , na, , na,
1990-11-12 Mo, 4160.00, 1990-11 , 4180.00, 1990-12 , 4250.00, 1991-02 , 4315.00, 1991-04 , 4380.00, 1991-06 , 4450.00, 1991-08 , 4520.00, 1991-10 , 4590.00, 1991-12 , na, , na, , na,
1990-11-09 Fr, 4200.00, 1990-11 , 4235.00, 1990-12 , 4300.00, 1991-02 , 4365.00, 1991-04 , 4430.00, 1991-06 , 4500.00, 1991-08 , 4560.00, 1991-10 , 4640.00, 1991-12 , na, , na, , na,
1990-11-08 Th, 4250.00, 1990-11 , 4270.00, 1990-12 , 4330.00, 1991-02 , 4395.00, 1991-04 , 4460.00, 1991-06 , 4525.00, 1991-08 , 4590.00, 1991-10 , 4655.00, 1991-12 , na, , na, , na,
1990-11-07 We, 4250.00, 1990-11 , 4280.00, 1990-12 , 4350.00, 1991-02 , 4420.00, 1991-04 , 4490.00, 1991-06 , 4560.00, 1991-08 , 4630.00, 1991-10 , 4700.00, 1991-12 , na, , na, , na,
1990-11-06 Tu, 4220.00, 1990-11 , 4250.00, 1990-12 , 4315.00, 1991-02 , 4380.00, 1991-04 , 4460.00, 1991-06 , 4530.00, 1991-08 , 4600.00, 1991-10 , 4670.00, 1991-12 , na, , na, , na,
1990-11-05 Mo, 4170.00, 1990-11 , 4210.00, 1990-12 , 4270.00, 1991-02 , 4340.00, 1991-04 , 4410.00, 1991-06 , 4580.00, 1991-08 , 4650.00, 1991-10 , 4580.00, 1991-12 , na, , na, , na,
1990-11-02 Fr, 4150.00, 1990-11 , 4170.00, 1990-12 , 4250.00, 1991-02 , 4310.00, 1991-04 , 4380.00, 1991-06 , 4450.00, 1991-08 , 4520.00, 1991-10 , 4600.00, 1991-12 , na, , na, , na,
1990-11-01 Th, 4220.00, 1990-11 , 4250.00, 1990-12 , 4320.00, 1991-02 , 4390.00, 1991-04 , 4460.00, 1991-06 , 4530.00, 1991-08 , 4600.00, 1991-10 , 4650.00, 1991-12 , na, , na, , na,
1990-10-31 We, 4130.00, 1990-11 , 4160.00, 1990-12 , 4240.00, 1991-02 , 4310.00, 1991-04 , 4380.00, 1991-06 , 4440.00, 1991-08 , 4510.00, 1991-10 , 4590.00, 1991-12 , na, , na, , na,
1990-10-30 Tu, 4190.00, 1990-11 , 4230.00, 1990-12 , 4300.00, 1991-02 , 4370.00, 1991-04 , 4430.00, 1991-06 , 4500.00, 1991-08 , 4570.00, 1991-10 , 4650.00, 1991-12 , na, , na, , na,
1990-10-29 Mo, 4100.00, 1990-11 , 4140.00, 1990-12 , 4210.00, 1991-02 , 4290.00, 1991-04 , 4340.00, 1991-06 , 4410.00, 1991-08 , 4480.00, 1991-10 , 4550.00, 1991-12 , na, , na, , na,
1990-10-26 Fr, 4050.00, 1990-10 , 4070.00, 1990-12 , 4135.00, 1991-02 , 4200.00, 1991-04 , 4270.00, 1991-06 , 4335.00, 1991-08 , 4405.00, 1991-10 , 4480.00, 1991-12 , na, , na, , na,
1990-10-25 Th, 4200.00, 1990-10 , 4230.00, 1990-12 , 4300.00, 1991-02 , 4370.00, 1991-04 , 4440.00, 1991-06 , 4510.00, 1991-08 , 4580.00, 1991-10 , 4680.00, 1991-12 , na, , na, , na,
1990-10-24 We, 4220.00, 1990-10 , 4250.00, 1990-12 , 4320.00, 1991-02 , 4390.00, 1991-04 , 4460.00, 1991-06 , 4530.00, 1991-08 , 4600.00, 1991-10 , 4680.00, 1991-12 , na, , na, , na,
1990-10-23 Tu, 4220.00, 1990-10 , 4260.00, 1990-12 , 4330.00, 1991-02 , 4400.00, 1991-04 , 4470.00, 1991-06 , 4540.00, 1991-08 , 4610.00, 1991-10 , 4680.00, 1991-12 , na, , na, , na,
1990-10-22 Mo, 4200.00, 1990-10 , 4220.00, 1990-12 , 4300.00, 1991-02 , 4370.00, 1991-04 , 4440.00, 1991-06 , 4510.00, 1991-08 , 4580.00, 1991-10 , 4650.00, 1991-12 , na, , na, , na,
1990-10-19 Fr, 4240.00, 1990-10 , 4290.00, 1990-12 , 4360.00, 1991-02 , 4430.00, 1991-04 , 4500.00, 1991-06 , 4570.00, 1991-08 , 4640.00, 1991-10 , 4730.00, 1991-12 , na, , na, , na,
1990-10-18 Th, 4170.00, 1990-10 , 4230.00, 1990-12 , 4300.00, 1991-02 , 4370.00, 1991-04 , 4440.00, 1991-06 , 4510.00, 1991-08 , 4580.00, 1991-10 , 4650.00, 1991-12 , na, , na, , na,
1990-10-17 We, 4180.00, 1990-10 , 4230.00, 1990-12 , 4300.00, 1991-02 , 4370.00, 1991-04 , 4440.00, 1991-06 , 4510.00, 1991-08 , 4580.00, 1991-10 , 4650.00, 1991-12 , na, , na, , na,
1990-10-16 Tu, 4130.00, 1990-10 , 4190.00, 1990-12 , 4260.00, 1991-02 , 4330.00, 1991-04 , 4400.00, 1991-06 , 4470.00, 1991-08 , 4540.00, 1991-10 , 4610.00, 1991-12 , na, , na, , na,
1990-10-15 Mo, 4110.00, 1990-10 , 4150.00, 1990-12 , 4230.00, 1991-02 , 4300.00, 1991-04 , 4370.00, 1991-06 , 4460.00, 1991-08 , 4530.00, 1991-10 , 4600.00, 1991-12 , na, , na, , na,
1990-10-12 Fr, 4300.00, 1990-10 , 4330.00, 1990-12 , 4400.00, 1991-02 , 4470.00, 1991-04 , 4550.00, 1991-06 , 4630.00, 1991-08 , 4720.00, 1991-10 , 4780.00, 1991-12 , na, , na, , na,
1990-10-11 Th, 4250.00, 1990-10 , 4260.00, 1990-12 , 4330.00, 1991-02 , 4410.00, 1991-04 , 4470.00, 1991-06 , 4540.00, 1991-08 , 4620.00, 1991-10 , 4730.00, 1991-12 , na, , na, , na,
1990-10-10 We, 4420.00, 1990-10 , 4450.00, 1990-12 , 4520.00, 1991-02 , 4595.00, 1991-04 , 4660.00, 1991-06 , 4730.00, 1991-08 , 4800.00, 1991-10 , 4900.00, 1991-12 , na, , na, , na,
1990-10-09 Tu, 4620.00, 1990-10 , 4650.00, 1990-12 , 4710.00, 1991-02 , 4785.00, 1991-04 , 4850.00, 1991-06 , 4925.00, 1991-08 , 5000.00, 1991-10 , 5075.00, 1991-12 , na, , na, , na,
1990-10-08 Mo, 4690.00, 1990-10 , 4730.00, 1990-12 , 4800.00, 1991-02 , 4870.00, 1991-04 , 4940.00, 1991-06 , 5020.00, 1991-08 , 5100.00, 1991-10 , 5180.00, 1991-12 , na, , na, , na,
1990-10-05 Fr, 4680.00, 1990-10 , 4730.00, 1990-12 , 4800.00, 1991-02 , 4875.00, 1991-04 , 4950.00, 1991-06 , 5020.00, 1991-08 , 5100.00, 1991-10 , 5180.00, 1991-12 , na, , na, , na,
1990-10-04 Th, 4670.00, 1990-10 , 4725.00, 1990-12 , 4800.00, 1991-02 , 4880.00, 1991-04 , 4950.00, 1991-06 , 5030.00, 1991-08 , 5100.00, 1991-10 , 5170.00, 1991-12 , na, , na, , na,
1990-10-03 We, 4680.00, 1990-10 , 4745.00, 1990-12 , 4825.00, 1991-02 , 4895.00, 1991-04 , 4965.00, 1991-06 , 5035.00, 1991-08 , 5105.00, 1991-10 , 5175.00, 1991-12 , na, , na, , na,
1990-10-02 Tu, 4650.00, 1990-10 , 4730.00, 1990-12 , 4810.00, 1991-02 , 4885.00, 1991-04 , 4960.00, 1991-06 , 5030.00, 1991-08 , 5100.00, 1991-10 , 5170.00, 1991-12 , na, , na, , na,
1990-10-01 Mo, 4620.00, 1990-10 , 4690.00, 1990-12 , 4760.00, 1991-02 , 4830.00, 1991-04 , 4930.00, 1991-06 , 5010.00, 1991-08 , 5080.00, 1991-10 , 5150.00, 1991-12 , na, , na, , na,
1990-09-28 Fr, 4760.00, 1990-10 , 4821.00, 1990-12 , 4895.00, 1991-02 , 4970.00, 1991-04 , 5045.00, 1991-06 , 5120.00, 1991-08 , 5195.00, 1991-10 , 5270.00, 1991-12 , na, , na, , na,
1990-09-27 Th, 4760.00, 1990-10 , 4835.00, 1990-12 , 4920.00, 1991-02 , 4990.00, 1991-04 , 5070.00, 1991-06 , 5140.00, 1991-08 , 5215.00, 1991-10 , 5300.00, 1991-12 , na, , na, , na,
1990-09-26 We, 4800.00, 1990-10 , 4880.00, 1990-12 , 4955.00, 1991-02 , 5030.00, 1991-04 , 5105.00, 1991-06 , 5180.00, 1991-08 , 5255.00, 1991-10 , 5330.00, 1991-12 , na, , na, , na,
1990-09-25 Tu, 4830.00, 1990-09 , 4830.00, 1990-10 , 4910.00, 1990-12 , 5000.00, 1991-02 , 5070.00, 1991-04 , 5140.00, 1991-06 , 5210.00, 1991-08 , 5285.00, 1991-10 , 5360.00, 1991-12 , na, , na,
1990-09-24 Mo, 4920.00, 1990-09 , 4920.00, 1990-10 , 5000.00, 1990-12 , 5060.00, 1991-02 , 5150.00, 1991-04 , 5230.00, 1991-06 , 5300.00, 1991-08 , 5370.00, 1991-10 , 5450.00, 1991-12 , na, , na,
1990-09-21 Fr, 4780.00, 1990-09 , 4780.00, 1990-10 , 4860.00, 1990-12 , 4935.00, 1991-02 , 5020.00, 1991-04 , 5085.00, 1991-06 , 5160.00, 1991-08 , 5235.00, 1991-10 , 5310.00, 1991-12 , na, , na,
1990-09-20 Th, 4780.00, 1990-09 , 4780.00, 1990-10 , 4865.00, 1990-12 , 4930.00, 1991-02 , 5015.00, 1991-04 , 5090.00, 1991-06 , 5165.00, 1991-08 , 5230.00, 1991-10 , 5310.00, 1991-12 , na, , na,
1990-09-19 We, 4770.00, 1990-09 , 4770.00, 1990-10 , 4840.00, 1990-12 , 4915.00, 1991-02 , 4990.00, 1991-04 , 5065.00, 1991-06 , 5140.00, 1991-08 , 5215.00, 1991-10 , 5290.00, 1991-12 , na, , na,
1990-09-18 Tu, 4795.00, 1990-09 , 4800.00, 1990-10 , 4875.00, 1990-12 , 4950.00, 1991-02 , 5025.00, 1991-04 , 5100.00, 1991-06 , 5175.00, 1991-08 , 5230.00, 1991-10 , 5325.00, 1991-12 , na, , na,
1990-09-17 Mo, 4770.00, 1990-09 , 4770.00, 1990-10 , 4850.00, 1990-12 , 4925.00, 1991-02 , 5005.00, 1991-04 , 5080.00, 1991-06 , 5150.00, 1991-08 , 5220.00, 1991-10 , 5295.00, 1991-12 , na, , na,
1990-09-14 Fr, 4750.00, 1990-09 , 4750.00, 1990-10 , 4830.00, 1990-12 , 4930.00, 1991-02 , 5010.00, 1991-04 , 5100.00, 1991-06 , 5180.00, 1991-08 , 5340.00, 1991-12 , na, , na, , na,
1990-09-13 Th, 4780.00, 1990-09 , 4790.00, 1990-10 , 4870.00, 1990-12 , 4950.00, 1991-02 , 5030.00, 1991-04 , 5110.00, 1991-06 , 5190.00, 1991-08 , 5350.00, 1991-12 , na, , na, , na,
1990-09-12 We, 4760.00, 1990-09 , 4800.00, 1990-10 , 4880.00, 1990-12 , 4965.00, 1991-02 , 5050.00, 1991-04 , 5130.00, 1991-06 , 5210.00, 1991-08 , 5370.00, 1991-12 , na, , na, , na,
1990-09-11 Tu, 4770.00, 1990-09 , 4790.00, 1990-10 , 4870.00, 1990-12 , 4945.00, 1991-02 , 5025.00, 1991-04 , 5105.00, 1991-06 , 5185.00, 1991-08 , 5345.00, 1991-12 , na, , na, , na,
1990-09-10 Mo, 4740.00, 1990-09 , 4760.00, 1990-10 , 4840.00, 1990-12 , 4920.00, 1991-02 , 4990.00, 1991-04 , 5080.00, 1991-06 , 5160.00, 1991-08 , 5320.00, 1991-12 , na, , na, , na,
1990-09-07 Fr, 4800.00, 1990-09 , 4810.00, 1990-10 , 4890.00, 1990-12 , 4970.00, 1991-02 , 5050.00, 1991-04 , 5130.00, 1991-06 , 5210.00, 1991-08 , 5380.00, 1991-12 , na, , na, , na,
1990-09-06 Th, 4775.00, 1990-09 , 4780.00, 1990-10 , 4870.00, 1990-12 , 4950.00, 1991-02 , 5030.00, 1991-04 , 5110.00, 1991-06 , 5190.00, 1991-08 , 5350.00, 1991-12 , na, , na, , na,
1990-09-05 We, 4740.00, 1990-09 , 4750.00, 1990-10 , 4821.00, 1990-12 , 4900.00, 1991-02 , 4980.00, 1991-04 , 5060.00, 1991-06 , 5140.00, 1991-08 , 5300.00, 1991-12 , na, , na, , na,
1990-09-04 Tu, 4720.00, 1990-09 , 4730.00, 1990-10 , 4820.00, 1990-12 , 4900.00, 1991-02 , 4980.00, 1991-04 , 5060.00, 1991-06 , 5140.00, 1991-08 , 5310.00, 1991-12 , na, , na, , na,
1990-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-08-31 Fr, 4750.00, 1990-09 , 4780.00, 1990-10 , 4850.00, 1990-12 , 4935.00, 1991-02 , 5010.00, 1991-04 , 5100.00, 1991-06 , 5180.00, 1991-08 , 5340.00, 1991-12 , na, , na, , na,
1990-08-30 Th, 4810.00, 1990-09 , 4830.00, 1990-10 , 4915.00, 1990-12 , 5000.00, 1991-02 , 5085.00, 1991-04 , 5170.00, 1991-06 , 5250.00, 1991-08 , 5400.00, 1991-12 , na, , na, , na,
1990-08-29 We, 4830.00, 1990-09 , 4850.00, 1990-10 , 4920.00, 1990-12 , 5000.00, 1991-02 , 5085.00, 1991-04 , 5170.00, 1991-06 , 5250.00, 1991-08 , 5400.00, 1991-12 , na, , na, , na,
1990-08-28 Tu, 4840.00, 1990-08 , 4845.00, 1990-09 , 4860.00, 1990-10 , 4950.00, 1990-12 , 5035.00, 1991-02 , 5115.00, 1991-04 , 5195.00, 1991-06 , 5275.00, 1991-08 , 5435.00, 1991-12 , na, , na,
1990-08-27 Mo, 4850.00, 1990-08 , 4850.00, 1990-09 , 4870.00, 1990-10 , 4950.00, 1990-12 , 5040.00, 1991-02 , 5120.00, 1991-04 , 5200.00, 1991-06 , 5280.00, 1991-08 , 5440.00, 1991-12 , na, , na,
1990-08-24 Fr, 5190.00, 1990-08 , 5200.00, 1990-09 , 5240.00, 1990-10 , 5320.00, 1990-12 , 5400.00, 1991-02 , 5480.00, 1991-04 , 5560.00, 1991-06 , 5640.00, 1991-08 , 5800.00, 1991-12 , na, , na,
1990-08-23 Th, 5140.00, 1990-08 , 5140.00, 1990-09 , 5170.00, 1990-10 , 5260.00, 1990-12 , 5340.00, 1991-02 , 5420.00, 1991-04 , 5500.00, 1991-06 , 5580.00, 1991-08 , 5750.00, 1991-12 , na, , na,
1990-08-22 We, 5130.00, 1990-08 , 5140.00, 1990-09 , 5160.00, 1990-10 , 5250.00, 1990-12 , 5330.00, 1991-02 , 5410.00, 1991-04 , 5490.00, 1991-06 , 5570.00, 1991-08 , 5730.00, 1991-12 , na, , na,
1990-08-21 Tu, 5100.00, 1990-08 , 5110.00, 1990-09 , 5130.00, 1990-10 , 5220.00, 1990-12 , 5300.00, 1991-02 , 5380.00, 1991-04 , 5450.00, 1991-06 , 5530.00, 1991-08 , 5690.00, 1991-12 , na, , na,
1990-08-20 Mo, 5150.00, 1990-08 , 5150.00, 1990-09 , 5180.00, 1990-10 , 5260.00, 1990-12 , 5340.00, 1991-02 , 5420.00, 1991-04 , 5500.00, 1991-06 , 5580.00, 1991-08 , 5740.00, 1991-12 , na, , na,
1990-08-17 Fr, 5180.00, 1990-08 , 5200.00, 1990-09 , 5230.00, 1990-10 , 5310.00, 1990-12 , 5390.00, 1991-02 , 5470.00, 1991-04 , 5550.00, 1991-06 , 5630.00, 1991-08 , 5790.00, 1991-12 , na, , na,
1990-08-16 Th, 5180.00, 1990-08 , 5185.00, 1990-09 , 5210.00, 1990-10 , 5310.00, 1990-12 , 5385.00, 1991-02 , 5465.00, 1991-04 , 5545.00, 1991-06 , 5625.00, 1991-08 , 5785.00, 1991-12 , na, , na,
1990-08-15 We, 5080.00, 1990-08 , 5080.00, 1990-09 , 5090.00, 1990-10 , 5190.00, 1990-12 , 5270.00, 1991-02 , 5350.00, 1991-04 , 5435.00, 1991-06 , 5500.00, 1991-08 , 5660.00, 1991-12 , na, , na,
1990-08-14 Tu, 5200.00, 1990-08 , 5215.00, 1990-09 , 5240.00, 1990-10 , 5320.00, 1990-12 , 5405.00, 1991-02 , 5485.00, 1991-04 , 5565.00, 1991-06 , 5645.00, 1991-08 , 5805.00, 1991-12 , na, , na,
1990-08-13 Mo, 5150.00, 1990-08 , 5160.00, 1990-09 , 5200.00, 1990-10 , 5280.00, 1990-12 , 5360.00, 1991-02 , 5440.00, 1991-04 , 5520.00, 1991-06 , 5600.00, 1991-08 , 5760.00, 1991-12 , na, , na,
1990-08-10 Fr, 4970.00, 1990-08 , 4995.00, 1990-09 , 5020.00, 1990-10 , 5110.00, 1990-12 , 5190.00, 1991-02 , 5270.00, 1991-04 , 5320.00, 1991-06 , 5400.00, 1991-08 , 5540.00, 1991-12 , na, , na,
1990-08-09 Th, 4880.00, 1990-08 , 4890.00, 1990-09 , 4920.00, 1990-10 , 4990.00, 1990-12 , 5070.00, 1991-02 , 5150.00, 1991-04 , 5230.00, 1991-06 , 5310.00, 1991-08 , 5450.00, 1991-12 , na, , na,
1990-08-08 We, 4870.00, 1990-08 , 4880.00, 1990-09 , 4904.00, 1990-10 , 4980.00, 1990-12 , 5070.00, 1991-02 , 5150.00, 1991-04 , 5230.00, 1991-06 , 5310.00, 1991-08 , 5450.00, 1991-12 , na, , na,
1990-08-07 Tu, 4900.00, 1990-08 , 4900.00, 1990-09 , 4920.00, 1990-10 , 4990.00, 1990-12 , 5070.00, 1991-02 , 5150.00, 1991-04 , 5230.00, 1991-06 , 5310.00, 1991-08 , 5430.00, 1991-12 , na, , na,
1990-08-06 Mo, 4900.00, 1990-08 , 4920.00, 1990-09 , 4950.00, 1990-10 , 5020.00, 1990-12 , 5105.00, 1991-02 , 5185.00, 1991-04 , 5260.00, 1991-06 , 5340.00, 1991-08 , na, , na, , na,
1990-08-03 Fr, 4850.00, 1990-08 , 4870.00, 1990-09 , 4910.00, 1990-10 , 4980.00, 1990-12 , 5060.00, 1991-02 , 5140.00, 1991-04 , 5220.00, 1991-06 , 5300.00, 1991-08 , na, , na, , na,
1990-08-02 Th, 4820.00, 1990-08 , 4860.00, 1990-09 , 4880.00, 1990-10 , 4962.00, 1990-12 , 5050.00, 1991-02 , 5130.00, 1991-04 , 5210.00, 1991-06 , 5290.00, 1991-08 , na, , na, , na,
1990-08-01 We, 4805.00, 1990-08 , 4850.00, 1990-09 , 4885.00, 1990-10 , 4960.00, 1990-12 , 5040.00, 1991-02 , 5120.00, 1991-04 , 5200.00, 1991-06 , 5280.00, 1991-08 , na, , na, , na,
1990-07-31 Tu, 4740.00, 1990-08 , 4820.00, 1990-09 , 4830.00, 1990-10 , 4920.00, 1990-12 , 5000.00, 1991-02 , 5070.00, 1991-04 , 5160.00, 1991-06 , 5240.00, 1991-08 , na, , na, , na,
1990-07-30 Mo, 4760.00, 1990-08 , 4840.00, 1990-09 , 4840.00, 1990-10 , 4940.00, 1990-12 , 5020.00, 1991-02 , 5100.00, 1991-04 , 5180.00, 1991-06 , 5260.00, 1991-08 , na, , na, , na,
1990-07-27 Fr, 4800.00, 1990-08 , 4850.00, 1990-09 , 4900.00, 1990-10 , 4970.00, 1990-12 , 5050.00, 1991-02 , 5125.00, 1991-04 , 5200.00, 1991-06 , 5280.00, 1991-08 , na, , na, , na,
1990-07-26 Th, 4810.00, 1990-07 , 4810.00, 1990-08 , 4870.00, 1990-09 , 4910.00, 1990-10 , 5000.00, 1990-12 , 5080.00, 1991-02 , 5150.00, 1991-04 , 5240.00, 1991-06 , 5320.00, 1991-08 , na, , na,
1990-07-25 We, 4800.00, 1990-07 , 4805.00, 1990-08 , 4870.00, 1990-09 , 4900.00, 1990-10 , 4960.00, 1990-12 , 5040.00, 1991-02 , 5120.00, 1991-04 , 5200.00, 1991-06 , 5280.00, 1991-08 , na, , na,
1990-07-24 Tu, 4800.00, 1990-07 , 4800.00, 1990-08 , 4860.00, 1990-09 , 4880.00, 1990-10 , 4960.00, 1990-12 , 5050.00, 1991-02 , 5130.00, 1991-04 , 5210.00, 1991-06 , 5290.00, 1991-08 , na, , na,
1990-07-23 Mo, 4850.00, 1990-07 , 4890.00, 1990-08 , 4940.00, 1990-09 , 4970.00, 1990-10 , 5050.00, 1990-12 , 5130.00, 1991-02 , 5210.00, 1991-04 , 5300.00, 1991-06 , 5390.00, 1991-08 , na, , na,
1990-07-20 Fr, 4820.00, 1990-07 , 4830.00, 1990-08 , 4890.00, 1990-09 , 4930.00, 1990-10 , 5010.00, 1990-12 , 5090.00, 1991-02 , 5170.00, 1991-04 , 5250.00, 1991-06 , 5330.00, 1991-08 , na, , na,
1990-07-19 Th, 4850.00, 1990-07 , 4850.00, 1990-08 , 4900.00, 1990-09 , 4940.00, 1990-10 , 5020.00, 1990-12 , 5095.00, 1991-02 , 5175.00, 1991-04 , 5255.00, 1991-06 , na, , na, , na,
1990-07-18 We, 4850.00, 1990-07 , 4880.00, 1990-08 , 4930.00, 1990-09 , 4950.00, 1990-10 , 5050.00, 1990-12 , 5120.00, 1991-02 , 5200.00, 1991-04 , 5280.00, 1991-06 , na, , na, , na,
1990-07-17 Tu, 4790.00, 1990-07 , 4805.00, 1990-08 , 4865.00, 1990-09 , 4890.00, 1990-10 , 4970.00, 1990-12 , 5055.00, 1991-02 , 5135.00, 1991-04 , 5215.00, 1991-06 , na, , na, , na,
1990-07-16 Mo, 4850.00, 1990-07 , 4840.00, 1990-08 , 4900.00, 1990-09 , 4930.00, 1990-10 , 5000.00, 1990-12 , 5080.00, 1991-02 , 5180.00, 1991-04 , 5250.00, 1991-06 , na, , na, , na,
1990-07-13 Fr, 4910.00, 1990-07 , 4920.00, 1990-08 , 4960.00, 1990-09 , 5005.00, 1990-10 , 5090.00, 1990-12 , 5170.00, 1991-02 , 5245.00, 1991-04 , 5325.00, 1991-06 , na, , na, , na,
1990-07-12 Th, 4850.00, 1990-07 , 4885.00, 1990-08 , 4950.00, 1990-09 , 4950.00, 1990-10 , 5050.00, 1990-12 , 5130.00, 1991-02 , 5200.00, 1991-04 , 5290.00, 1991-06 , na, , na, , na,
1990-07-11 We, 4805.00, 1990-07 , 4840.00, 1990-08 , 4890.00, 1990-09 , 4920.00, 1990-10 , 5000.00, 1990-12 , 5070.00, 1991-02 , 5150.00, 1991-04 , 5230.00, 1991-06 , na, , na, , na,
1990-07-10 Tu, 4785.00, 1990-07 , 4830.00, 1990-08 , 4870.00, 1990-09 , 4900.00, 1990-10 , 4970.00, 1990-12 , 5060.00, 1991-02 , 5150.00, 1991-04 , 5240.00, 1991-06 , na, , na, , na,
1990-07-09 Mo, 4780.00, 1990-07 , 4800.00, 1990-08 , 4860.00, 1990-09 , 4900.00, 1990-10 , 4970.00, 1990-12 , 5050.00, 1991-02 , 5130.00, 1991-04 , 5240.00, 1991-06 , na, , na, , na,
1990-07-06 Fr, 4865.00, 1990-07 , 4890.00, 1990-08 , 4935.00, 1990-09 , 4970.00, 1990-10 , 5050.00, 1990-12 , 5130.00, 1991-02 , 5210.00, 1991-04 , 5290.00, 1991-06 , na, , na, , na,
1990-07-05 Th, 4890.00, 1990-07 , 4880.00, 1990-08 , 4935.00, 1990-09 , 4970.00, 1990-10 , 5045.00, 1990-12 , 5130.00, 1991-02 , 5210.00, 1991-04 , 5290.00, 1991-06 , na, , na, , na,
1990-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-07-03 Tu, 4930.00, 1990-07 , 4960.00, 1990-08 , 4990.00, 1990-09 , 5030.00, 1990-10 , 5090.00, 1990-12 , 5175.00, 1991-02 , 5250.00, 1991-04 , 5340.00, 1991-06 , na, , na, , na,
1990-07-02 Mo, 4940.00, 1990-07 , 4970.00, 1990-08 , 5020.00, 1990-09 , 5045.00, 1990-10 , 5125.00, 1990-12 , 5205.00, 1991-02 , 5310.00, 1991-04 , 5365.00, 1991-06 , na, , na, , na,
1990-06-29 Fr, 4880.00, 1990-07 , 4920.00, 1990-08 , 4965.00, 1990-09 , 5000.00, 1990-10 , 5070.00, 1990-12 , 5170.00, 1991-02 , 5250.00, 1991-04 , 5330.00, 1991-06 , na, , na, , na,
1990-06-28 Th, 4815.00, 1990-07 , 4845.00, 1990-08 , 4930.00, 1990-10 , 5010.00, 1990-12 , 5090.00, 1991-02 , 5170.00, 1991-04 , 5250.00, 1991-06 , na, , na, , na, , na,
1990-06-27 We, na, , 4800.00, 1990-07 , 4830.00, 1990-08 , 4930.00, 1990-10 , 4980.00, 1990-12 , 5070.00, 1991-02 , 5160.00, 1991-04 , 5250.00, 1991-06 , na, , na, , na,
1990-06-26 Tu, 4820.00, 1990-06 , 4820.00, 1990-07 , 4870.00, 1990-08 , 4930.00, 1990-10 , 5020.00, 1990-12 , 5090.00, 1991-02 , 5160.00, 1991-04 , 5250.00, 1991-06 , na, , na, , na,
1990-06-25 Mo, 4825.00, 1990-06 , 4830.00, 1990-07 , 4865.00, 1990-08 , 4945.00, 1990-10 , 5025.00, 1990-12 , 5120.00, 1991-02 , 5200.00, 1991-04 , 5280.00, 1991-06 , na, , na, , na,
1990-06-22 Fr, 4810.00, 1990-06 , 4830.00, 1990-07 , 4860.00, 1990-08 , 4935.00, 1990-10 , 5010.00, 1990-12 , 5080.00, 1991-02 , 5160.00, 1991-04 , 5260.00, 1991-06 , na, , na, , na,
1990-06-21 Th, 4825.00, 1990-06 , 4830.00, 1990-07 , 4870.00, 1990-08 , 4970.00, 1990-10 , 5030.00, 1990-12 , 5110.00, 1991-02 , 5190.00, 1991-04 , 5270.00, 1991-06 , na, , na, , na,
1990-06-20 We, 4840.00, 1990-06 , 4845.00, 1990-07 , 4880.00, 1990-08 , 4955.00, 1990-10 , 5030.00, 1990-12 , 5110.00, 1991-02 , 5190.00, 1991-04 , 5270.00, 1991-06 , na, , na, , na,
1990-06-19 Tu, 4810.00, 1990-06 , 4830.00, 1990-07 , 4870.00, 1990-08 , 4945.00, 1990-10 , 5010.00, 1990-12 , 5110.00, 1991-02 , 5190.00, 1991-04 , 5270.00, 1991-06 , na, , na, , na,
1990-06-18 Mo, 4820.00, 1990-06 , 4840.00, 1990-07 , 4860.00, 1990-08 , 4940.00, 1990-10 , 5020.00, 1990-12 , 5105.00, 1991-02 , 5200.00, 1991-04 , 5265.00, 1991-06 , na, , na, , na,
1990-06-15 Fr, 4820.00, 1990-06 , 4830.00, 1990-07 , 4860.00, 1990-08 , 4930.00, 1990-10 , 5030.00, 1990-12 , 5100.00, 1991-02 , 5170.00, 1991-04 , 5250.00, 1991-06 , na, , na, , na,
1990-06-14 Th, 4790.00, 1990-06 , 4800.00, 1990-07 , 4810.00, 1990-08 , 4880.00, 1990-10 , 4960.00, 1990-12 , 5050.00, 1991-02 , 5170.00, 1991-04 , 5250.00, 1991-06 , na, , na, , na,
1990-06-13 We, 4920.00, 1990-06 , 4930.00, 1990-07 , 4970.00, 1990-08 , 5050.00, 1990-10 , 5120.00, 1990-12 , 5210.00, 1991-02 , 5330.00, 1991-04 , 5400.00, 1991-06 , na, , na, , na,
1990-06-12 Tu, 5020.00, 1990-06 , 5035.00, 1990-07 , 5080.00, 1990-08 , 5160.00, 1990-10 , 5230.00, 1990-12 , 5320.00, 1991-02 , 5410.00, 1991-04 , 5500.00, 1991-06 , na, , na, , na,
1990-06-11 Mo, 5010.00, 1990-06 , 5030.00, 1990-07 , 5075.00, 1990-08 , 5140.00, 1990-10 , 5230.00, 1990-12 , 5315.00, 1991-02 , 5400.00, 1991-04 , 5480.00, 1991-06 , na, , na, , na,
1990-06-08 Fr, 5010.00, 1990-06 , 5035.00, 1990-07 , 5075.00, 1990-08 , 5150.00, 1990-10 , 5230.00, 1990-12 , 5320.00, 1991-02 , 5410.00, 1991-04 , 5480.00, 1991-06 , na, , na, , na,
1990-06-07 Th, 5020.00, 1990-06 , 5040.00, 1990-07 , 5080.00, 1990-08 , 5150.00, 1990-10 , 5230.00, 1990-12 , 5320.00, 1991-02 , 5400.00, 1991-04 , 5470.00, 1991-06 , na, , na, , na,
1990-06-06 We, 5010.00, 1990-06 , 5050.00, 1990-07 , 5080.00, 1990-08 , 5170.00, 1990-10 , 5250.00, 1990-12 , 5350.00, 1991-02 , 5440.00, 1991-04 , 5500.00, 1991-06 , na, , na, , na,
1990-06-05 Tu, 5060.00, 1990-06 , 5090.00, 1990-07 , 5120.00, 1990-08 , 5200.00, 1990-10 , 5285.00, 1990-12 , 5370.00, 1991-02 , 5460.00, 1991-04 , 5540.00, 1991-06 , na, , na, , na,
1990-06-04 Mo, 5040.00, 1990-06 , 5070.00, 1990-07 , 5109.00, 1990-08 , 5200.00, 1990-10 , 5280.00, 1990-12 , 5360.00, 1991-02 , 5445.00, 1991-04 , 5530.00, 1991-06 , na, , na, , na,
1990-06-01 Fr, 5015.00, 1990-06 , 5060.00, 1990-07 , 5105.00, 1990-08 , 5185.00, 1990-10 , 5270.00, 1990-12 , 5370.00, 1991-02 , 5445.00, 1991-04 , 5530.00, 1991-06 , na, , na, , na,
1990-05-31 Th, 5040.00, 1990-06 , 5100.00, 1990-07 , 5140.00, 1990-08 , 5225.00, 1990-10 , 5300.00, 1990-12 , 5390.00, 1991-02 , 5475.00, 1991-04 , 5570.00, 1991-06 , na, , na, , na,
1990-05-30 We, 5000.00, 1990-06 , 5060.00, 1990-07 , 5120.00, 1990-08 , 5190.00, 1990-10 , 5300.00, 1990-12 , 5390.00, 1991-02 , 5480.00, 1991-04 , 5570.00, 1991-06 , na, , na, , na,
1990-05-29 Tu, 5110.00, 1990-06 , 5170.00, 1990-07 , 5210.00, 1990-08 , 5300.00, 1990-10 , 5390.00, 1990-12 , 5480.00, 1991-02 , 5570.00, 1991-04 , 5660.00, 1991-06 , na, , na, , na,
1990-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-05-25 Fr, 5190.00, 1990-05 , 5190.00, 1990-06 , 5250.00, 1990-07 , 5290.00, 1990-08 , 5380.00, 1990-10 , 5470.00, 1990-12 , 5550.00, 1991-02 , 5640.00, 1991-04 , 5730.00, 1991-06 , na, , na,
1990-05-24 Th, 5200.00, 1990-05 , 5210.00, 1990-06 , 5250.00, 1990-07 , 5295.00, 1990-08 , 5380.00, 1990-10 , 5470.00, 1990-12 , 5550.00, 1991-02 , 5650.00, 1991-04 , 5725.00, 1991-06 , na, , na,
1990-05-23 We, 5200.00, 1990-05 , 5210.00, 1990-06 , 5260.00, 1990-07 , 5310.00, 1990-08 , 5395.00, 1990-10 , 5480.00, 1990-12 , 5570.00, 1991-02 , 5660.00, 1991-04 , 5750.00, 1991-06 , na, , na,
1990-05-22 Tu, 5250.00, 1990-05 , 5280.00, 1990-06 , 5340.00, 1990-07 , 5360.00, 1990-08 , 5450.00, 1990-10 , 5550.00, 1990-12 , 5630.00, 1991-02 , 5710.00, 1991-04 , 5790.00, 1991-06 , na, , na,
1990-05-21 Mo, 5110.00, 1990-05 , 5150.00, 1990-06 , 5190.00, 1990-07 , 5230.00, 1990-08 , 5320.00, 1990-10 , 5415.00, 1990-12 , 5490.00, 1991-02 , 5575.00, 1991-04 , 5660.00, 1991-06 , na, , na,
1990-05-18 Fr, 5100.00, 1990-05 , 5140.00, 1990-06 , 5180.00, 1990-07 , 5240.00, 1990-08 , 5320.00, 1990-10 , 5400.00, 1990-12 , 5480.00, 1991-02 , 5560.00, 1991-04 , 5620.00, 1991-06 , na, , na,
1990-05-17 Th, 5030.00, 1990-05 , 5040.00, 1990-06 , 5090.00, 1990-07 , 5130.00, 1990-08 , 5220.00, 1990-10 , 5300.00, 1990-12 , 5380.00, 1991-02 , 5470.00, 1991-04 , 5560.00, 1991-06 , na, , na,
1990-05-16 We, 5020.00, 1990-05 , 5020.00, 1990-06 , 5060.00, 1990-07 , 5100.00, 1990-08 , 5185.00, 1990-10 , 5270.00, 1990-12 , 5355.00, 1991-02 , 5440.00, 1991-04 , 5530.00, 1991-06 , na, , na,
1990-05-15 Tu, 5040.00, 1990-05 , 5040.00, 1990-06 , 5080.00, 1990-07 , 5120.00, 1990-08 , 5200.00, 1990-10 , 5270.00, 1990-12 , 5360.00, 1991-02 , 5445.00, 1991-04 , 5550.00, 1991-06 , na, , na,
1990-05-14 Mo, 5080.00, 1990-05 , 5090.00, 1990-06 , 5140.00, 1990-07 , 5180.00, 1990-08 , 5260.00, 1990-10 , 5350.00, 1990-12 , 5450.00, 1991-02 , 5515.00, 1991-04 , 5600.00, 1991-06 , na, , na,
1990-05-11 Fr, 5060.00, 1990-05 , 5060.00, 1990-06 , 5110.00, 1990-07 , 5150.00, 1990-08 , 5230.00, 1990-10 , 5315.00, 1990-12 , 5400.00, 1991-02 , 5485.00, 1991-04 , 5570.00, 1991-06 , na, , na,
1990-05-10 Th, 5090.00, 1990-05 , 5120.00, 1990-06 , 5140.00, 1990-07 , 5200.00, 1990-08 , 5285.00, 1990-10 , 5370.00, 1990-12 , 5450.00, 1991-02 , 5545.00, 1991-04 , 5600.00, 1991-06 , na, , na,
1990-05-09 We, 5050.00, 1990-05 , 5070.00, 1990-06 , 5100.00, 1990-07 , 5150.00, 1990-08 , 5230.00, 1990-10 , 5340.00, 1990-12 , 5400.00, 1991-02 , 5500.00, 1991-04 , 5550.00, 1991-06 , na, , na,
1990-05-08 Tu, 4990.00, 1990-05 , 5010.00, 1990-06 , 5050.00, 1990-07 , 5100.00, 1990-08 , 5185.00, 1990-10 , 5270.00, 1990-12 , 5355.00, 1991-02 , 5440.00, 1991-04 , 5550.00, 1991-06 , na, , na,
1990-05-07 Mo, 5030.00, 1990-05 , 5050.00, 1990-06 , 5090.00, 1990-07 , 5140.00, 1990-08 , 5230.00, 1990-10 , 5310.00, 1990-12 , 5410.00, 1991-02 , 5490.00, 1991-04 , 5575.00, 1991-06 , na, , na,
1990-05-04 Fr, 5025.00, 1990-05 , 5035.00, 1990-06 , 5080.00, 1990-07 , 5120.00, 1990-08 , 5205.00, 1990-10 , 5290.00, 1990-12 , 5375.00, 1991-02 , 5460.00, 1991-04 , 5550.00, 1991-06 , na, , na,
1990-05-03 Th, 5010.00, 1990-05 , 5030.00, 1990-06 , 5080.00, 1990-07 , 5115.00, 1990-08 , 5210.00, 1990-10 , 5300.00, 1990-12 , 5390.00, 1991-02 , 5480.00, 1991-04 , 5570.00, 1991-06 , na, , na,
1990-05-02 We, 4980.00, 1990-05 , 5020.00, 1990-06 , 5065.00, 1990-07 , 5110.00, 1990-08 , 5195.00, 1990-10 , 5280.00, 1990-12 , 5370.00, 1991-02 , 5450.00, 1991-04 , 5535.00, 1991-06 , na, , na,
1990-05-01 Tu, 5020.00, 1990-05 , 5060.00, 1990-06 , 5100.00, 1990-07 , 5145.00, 1990-08 , 5230.00, 1990-10 , 5320.00, 1990-12 , 5400.00, 1991-02 , 5490.00, 1991-04 , 5570.00, 1991-06 , na, , na,
1990-04-30 Mo, 4950.00, 1990-05 , 4990.00, 1990-06 , 5070.00, 1990-08 , 5160.00, 1990-10 , 5250.00, 1990-12 , 5330.00, 1991-02 , 5410.00, 1991-04 , 5480.00, 1991-06 , na, , na, , na,
1990-04-27 Fr, 4920.00, 1990-05 , 4950.00, 1990-06 , 5050.00, 1990-08 , 5135.00, 1990-10 , 5220.00, 1990-12 , 5300.00, 1991-02 , 5380.00, 1991-04 , 5480.00, 1991-06 , na, , na, , na,
1990-04-26 Th, na, , 4920.00, 1990-05 , 4970.00, 1990-06 , 5055.00, 1990-08 , 5140.00, 1990-10 , 5225.00, 1990-12 , 5320.00, 1991-02 , 5410.00, 1991-04 , 5480.00, 1991-06 , na, , na,
1990-04-25 We, 4930.00, 1990-04 , 4930.00, 1990-05 , 4980.00, 1990-06 , 5060.00, 1990-08 , 5150.00, 1990-10 , 5240.00, 1990-12 , 5320.00, 1991-02 , 5400.00, 1991-04 , 5500.00, 1991-06 , na, , na,
1990-04-24 Tu, 5010.00, 1990-04 , 5000.00, 1990-05 , 5050.00, 1990-06 , 5150.00, 1990-08 , 5250.00, 1990-10 , 5300.00, 1990-12 , 5400.00, 1991-02 , 5500.00, 1991-04 , 5550.00, 1991-06 , na, , na,
1990-04-23 Mo, 5100.00, 1990-04 , 5100.00, 1990-05 , 5150.00, 1990-06 , 5235.00, 1990-08 , 5320.00, 1990-10 , 5405.00, 1990-12 , 5490.00, 1991-02 , 5575.00, 1991-04 , 5660.00, 1991-06 , na, , na,
1990-04-20 Fr, 5090.00, 1990-04 , 5100.00, 1990-05 , 5160.00, 1990-06 , 5240.00, 1990-08 , 5320.00, 1990-10 , 5420.00, 1990-12 , 5500.00, 1991-02 , 5580.00, 1991-04 , 5650.00, 1991-06 , na, , na,
1990-04-19 Th, 5070.00, 1990-04 , 5075.00, 1990-05 , 5120.00, 1990-06 , 5205.00, 1990-08 , 5290.00, 1990-10 , 5375.00, 1990-12 , 5460.00, 1991-02 , 5545.00, 1991-04 , 5630.00, 1991-06 , na, , na,
1990-04-18 We, 5080.00, 1990-04 , 5080.00, 1990-05 , 5120.00, 1990-06 , 5205.00, 1990-08 , 5290.00, 1990-10 , 5375.00, 1990-12 , 5460.00, 1991-02 , 5545.00, 1991-04 , 5630.00, 1991-06 , na, , na,
1990-04-17 Tu, 5100.00, 1990-04 , 5110.00, 1990-05 , 5155.00, 1990-06 , 5240.00, 1990-08 , 5325.00, 1990-10 , 5410.00, 1990-12 , 5495.00, 1991-02 , 5580.00, 1991-04 , 5630.00, 1991-06 , na, , na,
1990-04-16 Mo, 5050.00, 1990-04 , 5080.00, 1990-05 , 5110.00, 1990-06 , 5195.00, 1990-08 , 5270.00, 1990-10 , 5360.00, 1990-12 , 5440.00, 1991-02 , 5525.00, 1991-04 , 5600.00, 1991-06 , na, , na,
1990-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-04-12 Th, 5090.00, 1990-04 , 5150.00, 1990-05 , 5155.00, 1990-06 , 5240.00, 1990-08 , 5325.00, 1990-10 , 5410.00, 1990-12 , 5495.00, 1991-02 , 5580.00, 1991-04 , 5665.00, 1991-06 , na, , na,
1990-04-11 We, 5130.00, 1990-04 , 5150.00, 1990-05 , 5200.00, 1990-06 , 5285.00, 1990-08 , 5370.00, 1990-10 , 5460.00, 1990-12 , 5545.00, 1991-02 , 5630.00, 1991-04 , 5710.00, 1991-06 , na, , na,
1990-04-10 Tu, 5095.00, 1990-04 , 5115.00, 1990-05 , 5155.00, 1990-06 , 5240.00, 1990-08 , 5325.00, 1990-10 , 5410.00, 1990-12 , 5500.00, 1991-02 , 5590.00, 1991-04 , 5680.00, 1991-06 , na, , na,
1990-04-09 Mo, 5120.00, 1990-04 , 5130.00, 1990-05 , 5180.00, 1990-06 , 5250.00, 1990-08 , 5330.00, 1990-10 , 5410.00, 1990-12 , 5500.00, 1991-02 , 5590.00, 1991-04 , 5690.00, 1991-06 , na, , na,
1990-04-06 Fr, 5160.00, 1990-04 , 5195.00, 1990-05 , 5250.00, 1990-06 , 5340.00, 1990-08 , 5425.00, 1990-10 , 5500.00, 1990-12 , 5590.00, 1991-02 , 5680.00, 1991-04 , 5770.00, 1991-06 , na, , na,
1990-04-05 Th, 5140.00, 1990-04 , 5170.00, 1990-05 , 5215.00, 1990-06 , 5300.00, 1990-08 , 5390.00, 1990-10 , 5470.00, 1990-12 , 5560.00, 1991-02 , 5650.00, 1991-04 , 5740.00, 1991-06 , na, , na,
1990-04-04 We, 5140.00, 1990-04 , 5180.00, 1990-05 , 5240.00, 1990-06 , 5310.00, 1990-08 , 5410.00, 1990-10 , 5500.00, 1990-12 , 5585.00, 1991-02 , 5670.00, 1991-04 , 5740.00, 1991-06 , na, , na,
1990-04-03 Tu, 5010.00, 1990-04 , 5040.00, 1990-05 , 5090.00, 1990-06 , 5170.00, 1990-08 , 5255.00, 1990-10 , 5340.00, 1990-12 , 5425.00, 1991-02 , 5510.00, 1991-04 , 5600.00, 1991-06 , na, , na,
1990-04-02 Mo, 4948.00, 1990-04 , 4975.00, 1990-05 , 5020.00, 1990-06 , 5105.00, 1990-08 , 5190.00, 1990-10 , 5275.00, 1990-12 , 5360.00, 1991-02 , 5445.00, 1991-04 , 5530.00, 1991-06 , na, , na,
1990-03-30 Fr, 4930.00, 1990-04 , 4980.00, 1990-05 , 5025.00, 1990-06 , 5110.00, 1990-08 , 5195.00, 1990-10 , 5280.00, 1990-12 , 5365.00, 1991-02 , 5450.00, 1991-04 , 5535.00, 1991-06 , na, , na,
1990-03-29 Th, 4930.00, 1990-04 , 4980.00, 1990-05 , 5030.00, 1990-06 , 5115.00, 1990-08 , 5200.00, 1990-10 , 5270.00, 1990-12 , 5370.00, 1991-02 , 5460.00, 1991-04 , 5540.00, 1991-06 , na, , na,
1990-03-28 We, na, , 4910.00, 1990-04 , 4950.00, 1990-05 , 4990.00, 1990-06 , 5080.00, 1990-08 , 5165.00, 1990-10 , 5250.00, 1990-12 , 5335.00, 1991-02 , 5420.00, 1991-04 , 5505.00, 1991-06 , na,
1990-03-27 Tu, 4930.00, 1990-03 , 4960.00, 1990-04 , 4995.00, 1990-05 , 5040.00, 1990-06 , 5130.00, 1990-08 , 5215.00, 1990-10 , 5300.00, 1990-12 , 5385.00, 1991-02 , 5470.00, 1991-04 , 5555.00, 1991-06 , na,
1990-03-26 Mo, 4940.00, 1990-03 , 4940.00, 1990-04 , 4995.00, 1990-05 , 5040.00, 1990-06 , 5120.00, 1990-08 , 5200.00, 1990-10 , 5290.00, 1990-12 , 5375.00, 1991-02 , 5460.00, 1991-04 , 5545.00, 1991-06 , na,
1990-03-23 Fr, 5010.00, 1990-03 , 5030.00, 1990-04 , 5090.00, 1990-05 , 5120.00, 1990-06 , 5210.00, 1990-08 , 5295.00, 1990-10 , 5380.00, 1990-12 , 5460.00, 1991-02 , 5550.00, 1991-04 , 5650.00, 1991-06 , na,
1990-03-22 Th, 5070.00, 1990-03 , 5090.00, 1990-04 , 5135.00, 1990-05 , 5180.00, 1990-06 , 5280.00, 1990-08 , 5350.00, 1990-10 , 5440.00, 1990-12 , 5530.00, 1991-02 , 5620.00, 1991-04 , 5710.00, 1991-06 , na,
1990-03-21 We, 5050.00, 1990-03 , 5060.00, 1990-04 , 5100.00, 1990-05 , 5145.00, 1990-06 , 5230.00, 1990-08 , 5315.00, 1990-10 , 5400.00, 1990-12 , 5490.00, 1991-02 , 5580.00, 1991-04 , 5680.00, 1991-06 , na,
1990-03-20 Tu, 5030.00, 1990-03 , 5050.00, 1990-04 , 5090.00, 1990-05 , 5130.00, 1990-06 , 5220.00, 1990-08 , 5310.00, 1990-10 , 5400.00, 1990-12 , 5490.00, 1991-02 , 5580.00, 1991-04 , 5670.00, 1991-06 , na,
1990-03-19 Mo, 5080.00, 1990-03 , 5105.00, 1990-04 , 5150.00, 1990-05 , 5190.00, 1990-06 , 5285.00, 1990-08 , 5370.00, 1990-10 , 5460.00, 1990-12 , 5550.00, 1991-02 , 5640.00, 1991-04 , 5715.00, 1991-06 , na,
1990-03-16 Fr, 5070.00, 1990-03 , 5100.00, 1990-04 , 5150.00, 1990-05 , 5190.00, 1990-06 , 5280.00, 1990-08 , 5370.00, 1990-10 , 5460.00, 1990-12 , 5550.00, 1991-02 , 5640.00, 1991-04 , 5730.00, 1991-06 , na,
1990-03-15 Th, 5080.00, 1990-03 , 5090.00, 1990-04 , 5140.00, 1990-05 , 5175.00, 1990-06 , 5270.00, 1990-08 , 5355.00, 1990-10 , 5440.00, 1990-12 , 5525.00, 1991-02 , 5610.00, 1991-04 , 5695.00, 1991-06 , na,
1990-03-14 We, 5070.00, 1990-03 , 5100.00, 1990-04 , 5140.00, 1990-05 , 5185.00, 1990-06 , 5270.00, 1990-08 , 5355.00, 1990-10 , 5440.00, 1990-12 , 5525.00, 1991-02 , 5610.00, 1991-04 , 5695.00, 1991-06 , na,
1990-03-13 Tu, 5060.00, 1990-03 , 5070.00, 1990-04 , 5115.00, 1990-05 , 5160.00, 1990-06 , 5250.00, 1990-08 , 5340.00, 1990-10 , 5430.00, 1990-12 , 5520.00, 1991-02 , 5610.00, 1991-04 , 5700.00, 1991-06 , na,
1990-03-12 Mo, 5050.00, 1990-03 , 5050.00, 1990-04 , 5100.00, 1990-05 , 5140.00, 1990-06 , 5230.00, 1990-08 , 5320.00, 1990-10 , 5400.00, 1990-12 , 5500.00, 1991-02 , 5590.00, 1991-04 , 5680.00, 1991-06 , na,
1990-03-09 Fr, 5100.00, 1990-03 , 5110.00, 1990-04 , 5150.00, 1990-05 , 5200.00, 1990-06 , 5290.00, 1990-08 , 5380.00, 1990-10 , 5480.00, 1990-12 , 5560.00, 1991-02 , 5650.00, 1991-04 , 5740.00, 1991-06 , na,
1990-03-08 Th, 5130.00, 1990-03 , 5130.00, 1990-04 , 5180.00, 1990-05 , 5230.00, 1990-06 , 5320.00, 1990-08 , 5400.00, 1990-10 , 5500.00, 1990-12 , 5600.00, 1991-02 , 5700.00, 1991-04 , 5800.00, 1991-06 , na,
1990-03-07 We, 5120.00, 1990-03 , 5150.00, 1990-04 , 5190.00, 1990-05 , 5230.00, 1990-06 , 5320.00, 1990-08 , 5410.00, 1990-10 , 5500.00, 1990-12 , 5590.00, 1991-02 , 5680.00, 1991-04 , 5770.00, 1991-06 , na,
1990-03-06 Tu, 5110.00, 1990-03 , 5140.00, 1990-04 , 5190.00, 1990-05 , 5225.00, 1990-06 , 5320.00, 1990-08 , 5410.00, 1990-10 , 5500.00, 1990-12 , 5590.00, 1991-02 , 5680.00, 1991-04 , 5770.00, 1991-06 , na,
1990-03-05 Mo, 5110.00, 1990-03 , 5150.00, 1990-04 , 5190.00, 1990-05 , 5235.00, 1990-06 , 5320.00, 1990-08 , 5405.00, 1990-10 , 5500.00, 1990-12 , 5590.00, 1991-02 , 5700.00, 1991-04 , 5780.00, 1991-06 , na,
1990-03-02 Fr, 5130.00, 1990-03 , 5150.00, 1990-04 , 5190.00, 1990-05 , 5240.00, 1990-06 , 5325.00, 1990-08 , 5415.00, 1990-10 , 5520.00, 1990-12 , 5595.00, 1991-02 , 5685.00, 1991-04 , 5775.00, 1991-06 , na,
1990-03-01 Th, 5150.00, 1990-03 , 5180.00, 1990-04 , 5230.00, 1990-05 , 5280.00, 1990-06 , 5370.00, 1990-08 , 5460.00, 1990-10 , 5530.00, 1990-12 , 5630.00, 1991-02 , 5720.00, 1991-04 , 5810.00, 1991-06 , na,
1990-02-28 We, 5115.00, 1990-03 , 5155.00, 1990-04 , 5200.00, 1990-05 , 5240.00, 1990-06 , 5330.00, 1990-08 , 5420.00, 1990-10 , 5500.00, 1990-12 , 5600.00, 1991-02 , 5690.00, 1991-04 , 5780.00, 1991-06 , na,
1990-02-27 Tu, 5060.00, 1990-03 , 5100.00, 1990-04 , 5150.00, 1990-05 , 5190.00, 1990-06 , 5285.00, 1990-08 , 5375.00, 1990-10 , 5470.00, 1990-12 , 5555.00, 1991-02 , 5645.00, 1991-04 , na, , na,
1990-02-26 Mo, 5150.00, 1990-03 , 5190.00, 1990-04 , 5235.00, 1990-05 , 5280.00, 1990-06 , 5370.00, 1990-08 , 5460.00, 1990-10 , 5520.00, 1990-12 , 5640.00, 1991-02 , 5730.00, 1991-04 , na, , na,
1990-02-23 Fr, 5210.00, 1990-02 , 5240.00, 1990-03 , 5280.00, 1990-04 , 5370.00, 1990-06 , 5460.00, 1990-08 , 5550.00, 1990-10 , 5640.00, 1990-12 , 5730.00, 1991-02 , 5820.00, 1991-04 , na, , na,
1990-02-22 Th, 5250.00, 1990-02 , 5275.00, 1990-03 , 5320.00, 1990-04 , 5410.00, 1990-06 , 5500.00, 1990-08 , 5590.00, 1990-10 , 5680.00, 1990-12 , 5770.00, 1991-02 , 5860.00, 1991-04 , na, , na,
1990-02-21 We, 5280.00, 1990-02 , 5290.00, 1990-03 , 5330.00, 1990-04 , 5420.00, 1990-06 , 5510.00, 1990-08 , 5600.00, 1990-10 , 5690.00, 1990-12 , 5780.00, 1991-02 , 5870.00, 1991-04 , na, , na,
1990-02-20 Tu, 5320.00, 1990-02 , 5330.00, 1990-03 , 5380.00, 1990-04 , 5470.00, 1990-06 , 5560.00, 1990-08 , 5650.00, 1990-10 , 5740.00, 1990-12 , 5830.00, 1991-02 , 5920.00, 1991-04 , na, , na,
1990-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1990-02-16 Fr, 5330.00, 1990-02 , 5340.00, 1990-03 , 5390.00, 1990-04 , 5480.00, 1990-06 , 5570.00, 1990-08 , 5660.00, 1990-10 , 5750.00, 1990-12 , 5840.00, 1991-02 , 5930.00, 1991-04 , na, , na,
1990-02-15 Th, 5320.00, 1990-02 , 5330.00, 1990-03 , 5370.00, 1990-04 , 5460.00, 1990-06 , 5550.00, 1990-08 , 5640.00, 1990-10 , 5730.00, 1990-12 , 5820.00, 1991-02 , 5910.00, 1991-04 , na, , na,
1990-02-14 We, 5320.00, 1990-02 , 5330.00, 1990-03 , 5370.00, 1990-04 , 5460.00, 1990-06 , 5550.00, 1990-08 , 5640.00, 1990-10 , 5730.00, 1990-12 , 5820.00, 1991-02 , 5910.00, 1991-04 , na, , na,
1990-02-13 Tu, 5320.00, 1990-02 , 5330.00, 1990-03 , 5380.00, 1990-04 , 5460.00, 1990-06 , 5550.00, 1990-08 , 5640.00, 1990-10 , 5730.00, 1990-12 , 5820.00, 1991-02 , 5910.00, 1991-04 , na, , na,
1990-02-12 Mo, 5300.00, 1990-02 , 5310.00, 1990-03 , 5350.00, 1990-04 , 5450.00, 1990-06 , 5540.00, 1990-08 , 5630.00, 1990-10 , 5720.00, 1990-12 , 5810.00, 1991-02 , 5900.00, 1991-04 , na, , na,
1990-02-09 Fr, 5250.00, 1990-02 , 5275.00, 1990-03 , 5320.00, 1990-04 , 5410.00, 1990-06 , 5500.00, 1990-08 , 5590.00, 1990-10 , 5680.00, 1990-12 , 5770.00, 1991-02 , 5860.00, 1991-04 , na, , na,
1990-02-08 Th, 5320.00, 1990-02 , 5355.00, 1990-03 , 5400.00, 1990-04 , 5490.00, 1990-06 , 5580.00, 1990-08 , 5670.00, 1990-10 , 5760.00, 1990-12 , 5850.00, 1991-02 , 5940.00, 1991-04 , na, , na,
1990-02-07 We, 5320.00, 1990-02 , 5340.00, 1990-03 , 5390.00, 1990-04 , 5470.00, 1990-06 , 5560.00, 1990-08 , 5650.00, 1990-10 , 5740.00, 1990-12 , 5830.00, 1991-02 , 5920.00, 1991-04 , na, , na,
1990-02-06 Tu, 5290.00, 1990-02 , 5335.00, 1990-03 , 5380.00, 1990-04 , 5465.00, 1990-06 , 5550.00, 1990-08 , 5640.00, 1990-10 , 5720.00, 1990-12 , 5810.00, 1991-02 , 5900.00, 1991-04 , na, , na,
1990-02-05 Mo, 5320.00, 1990-02 , 5360.00, 1990-03 , 5400.00, 1990-04 , 5500.00, 1990-06 , 5580.00, 1990-08 , 5670.00, 1990-10 , 5760.00, 1990-12 , 5850.00, 1991-02 , 5940.00, 1991-04 , na, , na,
1990-02-02 Fr, 5290.00, 1990-02 , 5340.00, 1990-03 , 5380.00, 1990-04 , 5470.00, 1990-06 , 5565.00, 1990-08 , 5655.00, 1990-10 , 5745.00, 1990-12 , 5835.00, 1991-02 , 5925.00, 1991-04 , na, , na,
1990-02-01 Th, 5290.00, 1990-02 , 5330.00, 1990-03 , 5390.00, 1990-04 , 5460.00, 1990-06 , 5550.00, 1990-08 , 5640.00, 1990-10 , 5730.00, 1990-12 , 5820.00, 1991-02 , 5910.00, 1991-04 , na, , na,
1990-01-31 We, 5180.00, 1990-02 , 5230.00, 1990-03 , 5270.00, 1990-04 , 5350.00, 1990-06 , 5445.00, 1990-08 , 5535.00, 1990-10 , 5625.00, 1990-12 , 5700.00, 1991-02 , 5790.00, 1991-04 , na, , na,
1990-01-30 Tu, 5190.00, 1990-02 , 5240.00, 1990-03 , 5280.00, 1990-04 , 5370.00, 1990-06 , 5460.00, 1990-08 , 5550.00, 1990-10 , 5640.00, 1990-12 , 5730.00, 1991-02 , 5820.00, 1991-04 , na, , na,
1990-01-29 Mo, 5210.00, 1990-02 , 5240.00, 1990-03 , 5295.00, 1990-04 , 5380.00, 1990-06 , 5465.00, 1990-08 , 5540.00, 1990-10 , 5625.00, 1990-12 , 5710.00, 1991-02 , 5850.00, 1991-04 , na, , na,
1990-01-26 Fr, 5220.00, 1990-01 , 5220.00, 1990-02 , 5265.00, 1990-03 , 5310.00, 1990-04 , 5390.00, 1990-06 , 5480.00, 1990-08 , 5565.00, 1990-10 , 5650.00, 1990-12 , 5735.00, 1991-02 , 5820.00, 1991-04 , na,
1990-01-25 Th, 5200.00, 1990-01 , 5210.00, 1990-02 , 5250.00, 1990-03 , 5280.00, 1990-04 , 5370.00, 1990-06 , 5460.00, 1990-08 , 5550.00, 1990-10 , 5650.00, 1990-12 , 5740.00, 1991-02 , 5830.00, 1991-04 , na,
1990-01-24 We, 5220.00, 1990-01 , 5220.00, 1990-02 , 5290.00, 1990-03 , 5300.00, 1990-04 , 5380.00, 1990-06 , 5465.00, 1990-08 , 5550.00, 1990-10 , 5650.00, 1990-12 , 5740.00, 1991-02 , 5830.00, 1991-04 , na,
1990-01-23 Tu, 5300.00, 1990-01 , 5310.00, 1990-02 , 5340.00, 1990-03 , 5385.00, 1990-04 , 5470.00, 1990-06 , 5560.00, 1990-08 , 5645.00, 1990-10 , 5730.00, 1990-12 , 5800.00, 1991-02 , 5880.00, 1991-04 , na,
1990-01-22 Mo, 5250.00, 1990-01 , 5280.00, 1990-02 , 5320.00, 1990-03 , 5370.00, 1990-04 , 5450.00, 1990-06 , 5530.00, 1990-08 , 5615.00, 1990-10 , 5700.00, 1990-12 , 5780.00, 1991-02 , 5860.00, 1991-04 , na,
1990-01-19 Fr, 5200.00, 1990-01 , 5210.00, 1990-02 , 5250.00, 1990-03 , 5290.00, 1990-04 , 5370.00, 1990-06 , 5450.00, 1990-08 , 5540.00, 1990-10 , 5630.00, 1990-12 , 5710.00, 1991-02 , 5800.00, 1991-04 , na,
1990-01-18 Th, 5200.00, 1990-01 , 5200.00, 1990-02 , 5240.00, 1990-03 , 5280.00, 1990-04 , 5370.00, 1990-06 , 5455.00, 1990-08 , 5540.00, 1990-10 , 5630.00, 1990-12 , 5710.00, 1991-02 , 5800.00, 1991-04 , na,
1990-01-17 We, 5250.00, 1990-01 , 5270.00, 1990-02 , 5310.00, 1990-03 , 5340.00, 1990-04 , 5430.00, 1990-06 , 5510.00, 1990-08 , 5590.00, 1990-10 , 5670.00, 1990-12 , 5750.00, 1991-02 , 5830.00, 1991-04 , na,
1990-01-16 Tu, 5250.00, 1990-01 , 5250.00, 1990-02 , 5280.00, 1990-03 , 5325.00, 1990-04 , 5400.00, 1990-06 , 5485.00, 1990-08 , 5570.00, 1990-10 , 5655.00, 1990-12 , 5740.00, 1991-02 , 5825.00, 1991-04 , na,
1990-01-15 Mo, 5250.00, 1990-01 , 5270.00, 1990-02 , 5300.00, 1990-03 , 5350.00, 1990-04 , 5435.00, 1990-06 , 5510.00, 1990-08 , 5600.00, 1990-10 , 5680.00, 1990-12 , 5770.00, 1991-02 , 5860.00, 1991-04 , na,
1990-01-12 Fr, 5330.00, 1990-01 , 5350.00, 1990-02 , 5390.00, 1990-03 , 5440.00, 1990-04 , 5530.00, 1990-06 , 5605.00, 1990-08 , 5690.00, 1990-10 , 5780.00, 1990-12 , 5860.00, 1991-02 , 5945.00, 1991-04 , na,
1990-01-11 Th, 5320.00, 1990-01 , 5320.00, 1990-02 , 5365.00, 1990-03 , 5410.00, 1990-04 , 5500.00, 1990-06 , 5600.00, 1990-08 , 5670.00, 1990-10 , 5755.00, 1990-12 , 5840.00, 1991-02 , 5925.00, 1991-04 , na,
1990-01-10 We, 5320.00, 1990-01 , 5340.00, 1990-02 , 5380.00, 1990-03 , 5430.00, 1990-04 , 5515.00, 1990-06 , 5600.00, 1990-08 , 5685.00, 1990-10 , 5770.00, 1990-12 , 5855.00, 1991-02 , 5940.00, 1991-04 , na,
1990-01-09 Tu, 5250.00, 1990-01 , 5260.00, 1990-02 , 5300.00, 1990-03 , 5350.00, 1990-04 , 5440.00, 1990-06 , 5530.00, 1990-08 , 5620.00, 1990-10 , 5680.00, 1990-12 , 5770.00, 1991-02 , 5860.00, 1991-04 , na,
1990-01-08 Mo, 5240.00, 1990-01 , 5270.00, 1990-02 , 5310.00, 1990-03 , 5360.00, 1990-04 , 5445.00, 1990-06 , 5530.00, 1990-08 , 5615.00, 1990-10 , 5700.00, 1990-12 , 5785.00, 1991-02 , 5870.00, 1991-04 , na,
1990-01-05 Fr, 5330.00, 1990-01 , 5350.00, 1990-02 , 5390.00, 1990-03 , 5440.00, 1990-04 , 5530.00, 1990-06 , 5600.00, 1990-08 , 5685.00, 1990-10 , 5780.00, 1990-12 , 5865.00, 1991-02 , 5900.00, 1991-04 , na,
1990-01-04 Th, 5280.00, 1990-01 , 5305.00, 1990-02 , 5340.00, 1990-03 , 5380.00, 1990-04 , 5460.00, 1990-06 , 5545.00, 1990-08 , 5630.00, 1990-10 , 5715.00, 1990-12 , 5800.00, 1991-02 , na, , na,
1990-01-03 We, 5150.00, 1990-01 , 5170.00, 1990-02 , 5210.00, 1990-03 , 5255.00, 1990-04 , 5340.00, 1990-06 , 5425.00, 1990-08 , 5510.00, 1990-10 , 5595.00, 1990-12 , 5690.00, 1991-02 , na, , na,
1990-01-02 Tu, 5190.00, 1990-01 , 5215.00, 1990-02 , 5255.00, 1990-03 , 5300.00, 1990-04 , 5390.00, 1990-06 , 5470.00, 1990-08 , 5555.00, 1990-10 , 5640.00, 1990-12 , 5725.00, 1991-02 , na, , na,
1990-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-12-29 Fr, 5220.00, 1990-01 , 5220.00, 1990-02 , 5260.00, 1990-03 , 5300.00, 1990-04 , 5390.00, 1990-06 , 5480.00, 1990-08 , 5565.00, 1990-10 , 5650.00, 1990-12 , 5735.00, 1991-02 , na, , na,
1989-12-28 Th, 5160.00, 1990-01 , 5160.00, 1990-02 , 5210.00, 1990-03 , 5260.00, 1990-04 , 5350.00, 1990-06 , 5440.00, 1990-08 , 5530.00, 1990-10 , 5560.00, 1990-12 , 5650.00, 1991-02 , na, , na,
1989-12-27 We, na, , 5280.00, 1990-01 , 5280.00, 1990-02 , 5330.00, 1990-03 , 5380.00, 1990-04 , 5470.00, 1990-06 , 5550.00, 1990-08 , 5650.00, 1990-10 , 5750.00, 1990-12 , 5850.00, 1991-02 , na,
1989-12-26 Tu, 5520.00, 1989-12 , 5525.00, 1990-01 , 5560.00, 1990-02 , 5650.00, 1990-04 , 5740.00, 1990-06 , 5830.00, 1990-08 , 5920.00, 1990-10 , 6010.00, 1990-12 , 6100.00, 1991-02 , na, , na,
1989-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-12-22 Fr, 5560.00, 1989-12 , 5585.00, 1990-01 , 5610.00, 1990-02 , 5700.00, 1990-04 , 5790.00, 1990-06 , 5880.00, 1990-08 , 5970.00, 1990-10 , 6060.00, 1990-12 , 6150.00, 1991-02 , na, , na,
1989-12-21 Th, 5550.00, 1989-12 , 5570.00, 1990-01 , 5600.00, 1990-02 , 5690.00, 1990-04 , 5770.00, 1990-06 , 5860.00, 1990-08 , 5950.00, 1990-10 , 6040.00, 1990-12 , 6130.00, 1991-02 , na, , na,
1989-12-20 We, 5570.00, 1989-12 , 5585.00, 1990-01 , 5610.00, 1990-02 , 5700.00, 1990-04 , 5790.00, 1990-06 , 5880.00, 1990-08 , 5970.00, 1990-10 , 6050.00, 1990-12 , 6140.00, 1991-02 , na, , na,
1989-12-19 Tu, 5530.00, 1989-12 , 5550.00, 1990-01 , 5590.00, 1990-02 , 5680.00, 1990-04 , 5760.00, 1990-06 , 5845.00, 1990-08 , 5935.00, 1990-10 , 6025.00, 1990-12 , 6115.00, 1991-02 , na, , na,
1989-12-18 Mo, 5570.00, 1989-12 , 5620.00, 1990-02 , 5730.00, 1990-04 , 5800.00, 1990-06 , 5890.00, 1990-08 , 5980.00, 1990-10 , 6070.00, 1990-12 , 6160.00, 1991-02 , na, , na, , na,
1989-12-15 Fr, 5620.00, 1989-12 , 5680.00, 1990-02 , 5770.00, 1990-04 , 5850.00, 1990-06 , 5940.00, 1990-08 , 6030.00, 1990-10 , 6130.00, 1990-12 , 6240.00, 1991-02 , na, , na, , na,
1989-12-14 Th, 5580.00, 1989-12 , 5630.00, 1990-02 , 5720.00, 1990-04 , 5810.00, 1990-06 , 5900.00, 1990-08 , 5990.00, 1990-10 , 6080.00, 1990-12 , 6170.00, 1991-02 , na, , na, , na,
1989-12-13 We, 5600.00, 1989-12 , 5620.00, 1990-02 , 5710.00, 1990-04 , 5800.00, 1990-06 , 5890.00, 1990-08 , 5980.00, 1990-10 , 6070.00, 1990-12 , 6160.00, 1991-02 , na, , na, , na,
1989-12-12 Tu, 5690.00, 1989-12 , 5750.00, 1990-02 , 5840.00, 1990-04 , 5930.00, 1990-06 , 6020.00, 1990-08 , 6110.00, 1990-10 , 6200.00, 1990-12 , 6290.00, 1991-02 , na, , na, , na,
1989-12-11 Mo, 5720.00, 1989-12 , 5770.00, 1990-02 , 5870.00, 1990-04 , 5970.00, 1990-06 , 6055.00, 1990-08 , 6145.00, 1990-10 , 6235.00, 1990-12 , 6325.00, 1991-02 , na, , na, , na,
1989-12-08 Fr, 5660.00, 1989-12 , 5720.00, 1990-02 , 5810.00, 1990-04 , 5900.00, 1990-06 , 5990.00, 1990-08 , 6080.00, 1990-10 , 6170.00, 1990-12 , 6260.00, 1991-02 , na, , na, , na,
1989-12-07 Th, 5650.00, 1989-12 , 5700.00, 1990-02 , 5790.00, 1990-04 , 5880.00, 1990-06 , 5980.00, 1990-08 , 6060.00, 1990-10 , 6160.00, 1990-12 , 6250.00, 1991-02 , na, , na, , na,
1989-12-06 We, 5570.00, 1989-12 , 5630.00, 1990-02 , 5720.00, 1990-04 , 5810.00, 1990-06 , 5900.00, 1990-08 , 5990.00, 1990-10 , 6080.00, 1990-12 , 6170.00, 1991-02 , na, , na, , na,
1989-12-05 Tu, 5550.00, 1989-12 , 5610.00, 1990-02 , 5700.00, 1990-04 , 5780.00, 1990-06 , 5880.00, 1990-08 , 5970.00, 1990-10 , 6060.00, 1990-12 , 6150.00, 1991-02 , na, , na, , na,
1989-12-04 Mo, 5500.00, 1989-12 , 5580.00, 1990-02 , 5670.00, 1990-04 , 5750.00, 1990-06 , 5850.00, 1990-08 , 5930.00, 1990-10 , 6020.00, 1990-12 , 6110.00, 1991-02 , na, , na, , na,
1989-12-01 Fr, 5660.00, 1989-12 , 5740.00, 1990-02 , 5830.00, 1990-04 , 5920.00, 1990-06 , 6010.00, 1990-08 , 6100.00, 1990-10 , 6190.00, 1990-12 , 6280.00, 1991-02 , na, , na, , na,
1989-11-30 Th, 5665.00, 1989-12 , 5750.00, 1990-02 , 5840.00, 1990-04 , 5930.00, 1990-06 , 6020.00, 1990-08 , 6110.00, 1990-10 , 6200.00, 1990-12 , 6290.00, 1991-02 , na, , na, , na,
1989-11-29 We, 5590.00, 1989-12 , 5680.00, 1990-02 , 5770.00, 1990-04 , 5850.00, 1990-06 , 5950.00, 1990-08 , 6040.00, 1990-10 , 6130.00, 1990-12 , 6220.00, 1991-02 , na, , na, , na,
1989-11-28 Tu, 5700.00, 1989-12 , 5790.00, 1990-02 , 5890.00, 1990-04 , 5990.00, 1990-06 , 6080.00, 1990-08 , 6170.00, 1990-10 , 6250.00, 1990-12 , 6340.00, 1991-02 , na, , na, , na,
1989-11-27 Mo, 5680.00, 1989-11 , 5680.00, 1989-12 , 5770.00, 1990-02 , 5860.00, 1990-04 , 5970.00, 1990-06 , 6055.00, 1990-08 , 6145.00, 1990-10 , 6235.00, 1990-12 , 6325.00, 1991-02 , na, , na,
1989-11-24 Fr, 5870.00, 1989-11 , 5870.00, 1989-12 , 5970.00, 1990-02 , 6070.00, 1990-04 , 6170.00, 1990-06 , 6260.00, 1990-08 , 6350.00, 1990-10 , 6430.00, 1990-12 , 6520.00, 1991-02 , na, , na,
1989-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-11-22 We, 5780.00, 1989-11 , 5800.00, 1989-12 , 5900.00, 1990-02 , 6000.00, 1990-04 , 6100.00, 1990-06 , 6185.00, 1990-08 , 6270.00, 1990-10 , 6350.00, 1990-12 , 6430.00, 1991-02 , na, , na,
1989-11-21 Tu, 5820.00, 1989-11 , 5840.00, 1989-12 , 5930.00, 1990-02 , 6020.00, 1990-04 , 6110.00, 1990-06 , 6200.00, 1990-08 , 6290.00, 1990-10 , 6380.00, 1990-12 , 6470.00, 1991-02 , na, , na,
1989-11-20 Mo, 5680.00, 1989-11 , 5690.00, 1989-12 , 5770.00, 1990-02 , 5870.00, 1990-04 , 5960.00, 1990-06 , 6050.00, 1990-08 , 6140.00, 1990-10 , 6230.00, 1990-12 , na, , na, , na,
1989-11-17 Fr, 5650.00, 1989-11 , 5690.00, 1989-12 , 5775.00, 1990-02 , 5865.00, 1990-04 , 5955.00, 1990-06 , 6045.00, 1990-08 , 6135.00, 1990-10 , 6225.00, 1990-12 , na, , na, , na,
1989-11-16 Th, 5590.00, 1989-11 , 5590.00, 1989-12 , 5675.00, 1990-02 , 5770.00, 1990-04 , 5860.00, 1990-06 , 5950.00, 1990-08 , 6040.00, 1990-10 , 6130.00, 1990-12 , na, , na, , na,
1989-11-15 We, 5500.00, 1989-11 , 5530.00, 1989-12 , 5630.00, 1990-02 , 5715.00, 1990-04 , 5790.00, 1990-06 , 5880.00, 1990-08 , 5965.00, 1990-10 , 6050.00, 1990-12 , na, , na, , na,
1989-11-14 Tu, 5390.00, 1989-11 , 5400.00, 1989-12 , 5490.00, 1990-02 , 5580.00, 1990-04 , 5660.00, 1990-06 , 5745.00, 1990-08 , 5830.00, 1990-10 , 5900.00, 1990-12 , na, , na, , na,
1989-11-13 Mo, 5320.00, 1989-11 , 5320.00, 1989-12 , 5390.00, 1990-02 , 5490.00, 1990-04 , 5560.00, 1990-06 , 5660.00, 1990-08 , 5745.00, 1990-10 , 5830.00, 1990-12 , na, , na, , na,
1989-11-10 Fr, 5250.00, 1989-11 , 5250.00, 1989-12 , 5335.00, 1990-02 , 5420.00, 1990-04 , 5505.00, 1990-06 , 5590.00, 1990-08 , 5675.00, 1990-10 , 5750.00, 1990-12 , na, , na, , na,
1989-11-09 Th, 5290.00, 1989-11 , 5300.00, 1989-12 , 5390.00, 1990-02 , 5475.00, 1990-04 , 5550.00, 1990-06 , 5640.00, 1990-08 , 5720.00, 1990-10 , 5800.00, 1990-12 , na, , na, , na,
1989-11-08 We, 5250.00, 1989-11 , 5290.00, 1989-12 , 5375.00, 1990-02 , 5460.00, 1990-04 , 5545.00, 1990-06 , 5630.00, 1990-08 , 5715.00, 1990-10 , 5800.00, 1990-12 , na, , na, , na,
1989-11-07 Tu, 5270.00, 1989-11 , 5300.00, 1989-12 , 5385.00, 1990-02 , 5470.00, 1990-04 , 5555.00, 1990-06 , 5640.00, 1990-08 , 5725.00, 1990-10 , 5810.00, 1990-12 , na, , na, , na,
1989-11-06 Mo, 5220.00, 1989-11 , 5260.00, 1989-12 , 5345.00, 1990-02 , 5430.00, 1990-04 , 5515.00, 1990-06 , 5600.00, 1990-08 , 5685.00, 1990-10 , 5770.00, 1990-12 , na, , na, , na,
1989-11-03 Fr, 5220.00, 1989-11 , 5260.00, 1989-12 , 5350.00, 1990-02 , 5435.00, 1990-04 , 5520.00, 1990-06 , 5605.00, 1990-08 , 5690.00, 1990-10 , 5775.00, 1990-12 , na, , na, , na,
1989-11-02 Th, 5230.00, 1989-11 , 5280.00, 1989-12 , 5365.00, 1990-02 , 5450.00, 1990-04 , 5535.00, 1990-06 , 5620.00, 1990-08 , 5705.00, 1990-10 , 5790.00, 1990-12 , na, , na, , na,
1989-11-01 We, 5140.00, 1989-11 , 5180.00, 1989-12 , 5265.00, 1990-02 , 5350.00, 1990-04 , 5440.00, 1990-06 , 5520.00, 1990-08 , 5605.00, 1990-10 , 5690.00, 1990-12 , na, , na, , na,
1989-10-31 Tu, 5170.00, 1989-11 , 5210.00, 1989-12 , 5300.00, 1990-02 , 5385.00, 1990-04 , 5470.00, 1990-06 , 5555.00, 1990-08 , 5640.00, 1990-10 , 5725.00, 1990-12 , na, , na, , na,
1989-10-30 Mo, 5240.00, 1989-11 , 5290.00, 1989-12 , 5370.00, 1990-02 , 5450.00, 1990-04 , 5530.00, 1990-06 , 5610.00, 1990-08 , 5690.00, 1990-10 , 5780.00, 1990-12 , na, , na, , na,
1989-10-27 Fr, 5301.00, 1989-12 , 5400.00, 1990-02 , 5480.00, 1990-04 , 5560.00, 1990-06 , 5640.00, 1990-08 , 5720.00, 1990-10 , 5800.00, 1990-12 , na, , na, , na, , na,
1989-10-26 Th, na, , 5230.00, 1989-12 , 5310.00, 1990-02 , 5400.00, 1990-04 , 5480.00, 1990-06 , 5560.00, 1990-08 , 5640.00, 1990-10 , 5730.00, 1990-12 , na, , na, , na,
1989-10-25 We, 5105.00, 1989-10 , 5160.00, 1989-12 , 5240.00, 1990-02 , 5330.00, 1990-04 , 5415.00, 1990-06 , 5500.00, 1990-08 , 5580.00, 1990-10 , 5660.00, 1990-12 , na, , na, , na,
1989-10-24 Tu, 5140.00, 1989-10 , 5190.00, 1989-12 , 5270.00, 1990-02 , 5360.00, 1990-04 , 5450.00, 1990-06 , 5535.00, 1990-08 , 5620.00, 1990-10 , 5700.00, 1990-12 , na, , na, , na,
1989-10-23 Mo, 5070.00, 1989-10 , 5130.00, 1989-12 , 5220.00, 1990-02 , 5305.00, 1990-04 , 5390.00, 1990-06 , 5475.00, 1990-08 , 5560.00, 1990-10 , 5645.00, 1990-12 , na, , na, , na,
1989-10-20 Fr, 5080.00, 1989-10 , 5130.00, 1989-12 , 5220.00, 1990-02 , 5305.00, 1990-04 , 5380.00, 1990-06 , 5465.00, 1990-08 , 5550.00, 1990-10 , 5635.00, 1990-12 , na, , na, , na,
1989-10-19 Th, 5070.00, 1989-10 , 5120.00, 1989-12 , 5205.00, 1990-02 , 5290.00, 1990-04 , 5370.00, 1990-06 , 5460.00, 1990-08 , 5545.00, 1990-10 , 5620.00, 1990-12 , na, , na, , na,
1989-10-18 We, 5110.00, 1989-10 , 5160.00, 1989-12 , 5240.00, 1990-02 , 5330.00, 1990-04 , 5415.00, 1990-06 , 5500.00, 1990-08 , 5585.00, 1990-10 , 5660.00, 1990-12 , na, , na, , na,
1989-10-17 Tu, 5100.00, 1989-10 , 5160.00, 1989-12 , 5250.00, 1990-02 , 5325.00, 1990-04 , 5400.00, 1990-06 , 5485.00, 1990-08 , 5570.00, 1990-10 , 5655.00, 1990-12 , na, , na, , na,
1989-10-16 Mo, 5090.00, 1989-10 , 5155.00, 1989-12 , 5250.00, 1990-02 , 5335.00, 1990-04 , 5410.00, 1990-06 , 5500.00, 1990-08 , 5585.00, 1990-10 , 5660.00, 1990-12 , na, , na, , na,
1989-10-13 Fr, 5070.00, 1989-10 , 5130.00, 1989-12 , 5220.00, 1990-02 , 5305.00, 1990-04 , 5390.00, 1990-06 , 5475.00, 1990-08 , 5560.00, 1990-10 , 5645.00, 1990-12 , na, , na, , na,
1989-10-12 Th, 5100.00, 1989-10 , 5155.00, 1989-12 , 5235.00, 1990-02 , 5320.00, 1990-04 , 5405.00, 1990-06 , 5500.00, 1990-08 , 5575.00, 1990-10 , 5660.00, 1990-12 , na, , na, , na,
1989-10-11 We, 5070.00, 1989-10 , 5135.00, 1989-12 , 5225.00, 1990-02 , 5310.00, 1990-04 , 5395.00, 1990-06 , 5470.00, 1990-08 , 5565.00, 1990-10 , 5640.00, 1990-12 , na, , na, , na,
1989-10-10 Tu, 5010.00, 1989-10 , 5090.00, 1989-12 , 5175.00, 1990-02 , 5260.00, 1990-04 , 5345.00, 1990-06 , 5430.00, 1990-08 , 5515.00, 1990-10 , 5600.00, 1990-12 , na, , na, , na,
1989-10-09 Mo, 5050.00, 1989-10 , 5110.00, 1989-12 , 5210.00, 1990-02 , 5290.00, 1990-04 , 5385.00, 1990-06 , 5470.00, 1990-08 , 5555.00, 1990-10 , 5640.00, 1990-12 , na, , na, , na,
1989-10-06 Fr, 5120.00, 1989-10 , 5190.00, 1989-12 , 5280.00, 1990-02 , 5365.00, 1990-04 , 5450.00, 1990-06 , 5535.00, 1990-08 , 5620.00, 1990-10 , 5705.00, 1990-12 , na, , na, , na,
1989-10-05 Th, 5160.00, 1989-10 , 5230.00, 1989-12 , 5320.00, 1990-02 , 5400.00, 1990-04 , 5510.00, 1990-06 , 5580.00, 1990-08 , 5665.00, 1990-10 , 5750.00, 1990-12 , na, , na, , na,
1989-10-04 We, 5250.00, 1989-10 , 5330.00, 1989-12 , 5415.00, 1990-02 , 5500.00, 1990-04 , 5585.00, 1990-06 , 5670.00, 1990-08 , 5755.00, 1990-10 , 5840.00, 1990-12 , na, , na, , na,
1989-10-03 Tu, 5220.00, 1989-10 , 5310.00, 1989-12 , 5395.00, 1990-02 , 5480.00, 1990-04 , 5565.00, 1990-06 , 5650.00, 1990-08 , 5735.00, 1990-10 , 5820.00, 1990-12 , na, , na, , na,
1989-10-02 Mo, 5220.00, 1989-10 , 5310.00, 1989-12 , 5395.00, 1990-02 , 5480.00, 1990-04 , 5565.00, 1990-06 , 5650.00, 1990-08 , 5735.00, 1990-10 , 5820.00, 1990-12 , na, , na, , na,
1989-09-29 Fr, 5220.00, 1989-10 , 5310.00, 1989-12 , 5410.00, 1990-02 , 5500.00, 1990-04 , 5580.00, 1990-06 , 5670.00, 1990-08 , 5755.00, 1990-10 , 5840.00, 1990-12 , na, , na, , na,
1989-09-28 Th, 5250.00, 1989-10 , 5350.00, 1989-12 , 5435.00, 1990-02 , 5520.00, 1990-04 , 5605.00, 1990-06 , 5690.00, 1990-08 , 5775.00, 1990-10 , 5860.00, 1990-12 , na, , na, , na,
1989-09-27 We, 5240.00, 1989-10 , 5350.00, 1989-12 , 5435.00, 1990-02 , 5520.00, 1990-04 , 5605.00, 1990-06 , 5690.00, 1990-08 , 5775.00, 1990-10 , 5860.00, 1990-12 , na, , na, , na,
1989-09-26 Tu, 5250.00, 1989-09 , 5255.00, 1989-10 , 5350.00, 1989-12 , 5440.00, 1990-02 , 5530.00, 1990-04 , 5620.00, 1990-06 , 5710.00, 1990-08 , 5800.00, 1990-10 , 5885.00, 1990-12 , na, , na,
1989-09-25 Mo, 5270.00, 1989-09 , 5270.00, 1989-10 , 5380.00, 1989-12 , 5460.00, 1990-02 , 5545.00, 1990-04 , 5630.00, 1990-06 , 5715.00, 1990-08 , 5800.00, 1990-10 , 5885.00, 1990-12 , na, , na,
1989-09-22 Fr, 5270.00, 1989-09 , 5280.00, 1989-10 , 5385.00, 1989-12 , 5465.00, 1990-02 , 5550.00, 1990-04 , 5635.00, 1990-06 , 5710.00, 1990-08 , 5795.00, 1990-10 , 5880.00, 1990-12 , na, , na,
1989-09-21 Th, 5170.00, 1989-09 , 5180.00, 1989-10 , 5285.00, 1989-12 , 5375.00, 1990-02 , 5470.00, 1990-04 , 5550.00, 1990-06 , 5635.00, 1990-08 , 5710.00, 1990-10 , 5795.00, 1990-12 , na, , na,
1989-09-20 We, 5100.00, 1989-09 , 5130.00, 1989-10 , 5220.00, 1989-12 , 5305.00, 1990-02 , 5390.00, 1990-04 , 5485.00, 1990-06 , 5570.00, 1990-08 , 5655.00, 1990-10 , 5740.00, 1990-12 , na, , na,
1989-09-19 Tu, 5055.00, 1989-09 , 5080.00, 1989-10 , 5160.00, 1989-12 , 5250.00, 1990-02 , 5335.00, 1990-04 , 5420.00, 1990-06 , 5505.00, 1990-08 , 5590.00, 1990-10 , 5675.00, 1990-12 , na, , na,
1989-09-18 Mo, 5070.00, 1989-09 , 5070.00, 1989-10 , 5170.00, 1989-12 , 5255.00, 1990-02 , 5340.00, 1990-04 , 5425.00, 1990-06 , 5510.00, 1990-08 , 5595.00, 1990-10 , 5680.00, 1990-12 , na, , na,
1989-09-15 Fr, 5080.00, 1989-09 , 5100.00, 1989-10 , 5195.00, 1989-12 , 5280.00, 1990-02 , 5365.00, 1990-04 , 5450.00, 1990-06 , 5535.00, 1990-08 , 5620.00, 1990-10 , 5705.00, 1990-12 , na, , na,
1989-09-14 Th, 5060.00, 1989-09 , 5060.00, 1989-10 , 5155.00, 1989-12 , 5240.00, 1990-02 , 5325.00, 1990-04 , 5410.00, 1990-06 , 5495.00, 1990-08 , 5580.00, 1990-10 , 5665.00, 1990-12 , na, , na,
1989-09-13 We, 5060.00, 1989-09 , 5085.00, 1989-10 , 5175.00, 1989-12 , 5260.00, 1990-02 , 5345.00, 1990-04 , 5430.00, 1990-06 , 5515.00, 1990-08 , 5600.00, 1990-10 , 5685.00, 1990-12 , na, , na,
1989-09-12 Tu, 5070.00, 1989-09 , 5080.00, 1989-10 , 5180.00, 1989-12 , 5265.00, 1990-02 , 5350.00, 1990-04 , 5435.00, 1990-06 , 5520.00, 1990-08 , 5605.00, 1990-10 , 5690.00, 1990-12 , na, , na,
1989-09-11 Mo, 5060.00, 1989-09 , 5075.00, 1989-10 , 5160.00, 1989-12 , 5250.00, 1990-02 , 5340.00, 1990-04 , 5430.00, 1990-06 , 5520.00, 1990-08 , 5610.00, 1990-10 , 5700.00, 1990-12 , na, , na,
1989-09-08 Fr, 5060.00, 1989-09 , 5080.00, 1989-10 , 5170.00, 1989-12 , 5270.00, 1990-02 , 5350.00, 1990-04 , 5430.00, 1990-06 , 5520.00, 1990-08 , 5600.00, 1990-10 , 5680.00, 1990-12 , na, , na,
1989-09-07 Th, 5110.00, 1989-09 , 5150.00, 1989-10 , 5230.00, 1989-12 , 5320.00, 1990-02 , 5410.00, 1990-04 , 5490.00, 1990-06 , 5580.00, 1990-08 , 5670.00, 1990-10 , 5750.00, 1990-12 , na, , na,
1989-09-06 We, 5100.00, 1989-09 , 5130.00, 1989-10 , 5230.00, 1989-12 , 5310.00, 1990-02 , 5395.00, 1990-04 , 5480.00, 1990-06 , 5565.00, 1990-08 , 5650.00, 1990-10 , 5735.00, 1990-12 , na, , na,
1989-09-05 Tu, 5050.00, 1989-09 , 5100.00, 1989-10 , 5170.00, 1989-12 , 5270.00, 1990-02 , 5355.00, 1990-04 , 5440.00, 1990-06 , 5525.00, 1990-08 , 5610.00, 1990-10 , 5695.00, 1990-12 , na, , na,
1989-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-09-01 Fr, 5080.00, 1989-09 , 5110.00, 1989-10 , 5190.00, 1989-12 , 5280.00, 1990-02 , 5365.00, 1990-04 , 5450.00, 1990-06 , 5535.00, 1990-08 , 5620.00, 1990-10 , 5705.00, 1990-12 , na, , na,
1989-08-31 Th, 5050.00, 1989-09 , 5070.00, 1989-10 , 5170.00, 1989-12 , 5260.00, 1990-02 , 5350.00, 1990-04 , 5440.00, 1990-06 , 5530.00, 1990-08 , 5615.00, 1990-10 , 5700.00, 1990-12 , na, , na,
1989-08-30 We, 5070.00, 1989-09 , 5125.00, 1989-10 , 5210.00, 1989-12 , 5295.00, 1990-02 , 5380.00, 1990-04 , 5465.00, 1990-06 , 5550.00, 1990-08 , 5635.00, 1990-10 , 5720.00, 1990-12 , na, , na,
1989-08-29 Tu, 5100.00, 1989-09 , 5140.00, 1989-10 , 5220.00, 1989-12 , 5300.00, 1990-02 , 5390.00, 1990-04 , 5480.00, 1990-06 , 5570.00, 1990-08 , 5660.00, 1990-10 , 5750.00, 1990-12 , na, , na,
1989-08-28 Mo, 5080.00, 1989-08 , 5100.00, 1989-09 , 5140.00, 1989-10 , 5230.00, 1989-12 , 5320.00, 1990-02 , 5410.00, 1990-04 , 5500.00, 1990-06 , 5590.00, 1990-08 , 5680.00, 1990-10 , 5770.00, 1990-12 , na,
1989-08-25 Fr, 5110.00, 1989-08 , 5110.00, 1989-09 , 5150.00, 1989-10 , 5240.00, 1989-12 , 5330.00, 1990-02 , 5410.00, 1990-04 , 5495.00, 1990-06 , 5580.00, 1990-08 , 5665.00, 1990-10 , 5750.00, 1990-12 , na,
1989-08-24 Th, 5170.00, 1989-08 , 5184.00, 1989-09 , 5230.00, 1989-10 , 5310.00, 1989-12 , 5400.00, 1990-02 , 5485.00, 1990-04 , 5570.00, 1990-06 , 5655.00, 1990-08 , 5740.00, 1990-10 , 5825.00, 1990-12 , na,
1989-08-23 We, 5180.00, 1989-08 , 5180.00, 1989-09 , 5230.00, 1989-10 , 5311.00, 1989-12 , 5400.00, 1990-02 , 5480.00, 1990-04 , 5565.00, 1990-06 , 5650.00, 1990-08 , 5735.00, 1990-10 , 5810.00, 1990-12 , na,
1989-08-22 Tu, 5190.00, 1989-08 , 5230.00, 1989-09 , 5290.00, 1989-10 , 5370.00, 1989-12 , 5460.00, 1990-02 , 5550.00, 1990-04 , 5640.00, 1990-06 , 5730.00, 1990-08 , 5820.00, 1990-10 , 5910.00, 1990-12 , na,
1989-08-21 Mo, 5200.00, 1989-08 , 5240.00, 1989-09 , 5285.00, 1989-10 , 5370.00, 1989-12 , 5460.00, 1990-02 , 5545.00, 1990-04 , 5630.00, 1990-06 , 5715.00, 1990-08 , 5800.00, 1990-10 , 5885.00, 1990-12 , na,
1989-08-18 Fr, 5190.00, 1989-08 , 5255.00, 1989-09 , 5300.00, 1989-10 , 5380.00, 1989-12 , 5470.00, 1990-02 , 5555.00, 1990-04 , 5640.00, 1990-06 , 5725.00, 1990-08 , 5810.00, 1990-10 , 5895.00, 1990-12 , na,
1989-08-17 Th, 5220.00, 1989-08 , 5265.00, 1989-09 , 5300.00, 1989-10 , 5400.00, 1989-12 , 5485.00, 1990-02 , 5570.00, 1990-04 , 5655.00, 1990-06 , 5740.00, 1990-08 , 5825.00, 1990-10 , 5910.00, 1990-12 , na,
1989-08-16 We, 5190.00, 1989-08 , 5205.00, 1989-09 , 5250.00, 1989-10 , 5340.00, 1989-12 , 5425.00, 1990-02 , 5510.00, 1990-04 , 5595.00, 1990-06 , 5680.00, 1990-08 , 5765.00, 1990-10 , 5850.00, 1990-12 , na,
1989-08-15 Tu, 5220.00, 1989-08 , 5265.00, 1989-09 , 5315.00, 1989-10 , 5400.00, 1989-12 , 5480.00, 1990-02 , 5570.00, 1990-04 , 5655.00, 1990-06 , 5740.00, 1990-08 , 5820.00, 1990-10 , 5910.00, 1990-12 , na,
1989-08-14 Mo, 5190.00, 1989-08 , 5220.00, 1989-09 , 5250.00, 1989-10 , 5350.00, 1989-12 , 5440.00, 1990-02 , 5525.00, 1990-04 , 5610.00, 1990-06 , 5695.00, 1990-08 , 5780.00, 1990-10 , 5865.00, 1990-12 , na,
1989-08-11 Fr, 5190.00, 1989-08 , 5220.00, 1989-09 , 5260.00, 1989-10 , 5350.00, 1989-12 , 5435.00, 1990-02 , 5520.00, 1990-04 , 5605.00, 1990-06 , 5690.00, 1990-08 , 5775.00, 1990-10 , 5860.00, 1990-12 , na,
1989-08-10 Th, 5180.00, 1989-08 , 5190.00, 1989-09 , 5230.00, 1989-10 , 5320.00, 1989-12 , 5400.00, 1990-02 , 5485.00, 1990-04 , 5570.00, 1990-06 , 5655.00, 1990-08 , 5740.00, 1990-10 , 5825.00, 1990-12 , na,
1989-08-09 We, 5130.00, 1989-08 , 5180.00, 1989-09 , 5235.00, 1989-10 , 5320.00, 1989-12 , 5400.00, 1990-02 , 5490.00, 1990-04 , 5575.00, 1990-06 , 5660.00, 1990-08 , 5745.00, 1990-10 , 5830.00, 1990-12 , na,
1989-08-08 Tu, 5140.00, 1989-08 , 5180.00, 1989-09 , 5215.00, 1989-10 , 5300.00, 1989-12 , 5385.00, 1990-02 , 5470.00, 1990-04 , 5555.00, 1990-06 , 5640.00, 1990-08 , 5725.00, 1990-10 , 5810.00, 1990-12 , na,
1989-08-07 Mo, 5140.00, 1989-08 , 5170.00, 1989-09 , 5200.00, 1989-10 , 5290.00, 1989-12 , 5380.00, 1990-02 , 5470.00, 1990-04 , 5560.00, 1990-06 , 5650.00, 1990-08 , 5740.00, 1990-10 , 5830.00, 1990-12 , na,
1989-08-04 Fr, 5180.00, 1989-08 , 5210.00, 1989-09 , 5260.00, 1989-10 , 5330.00, 1989-12 , 5420.00, 1990-02 , 5510.00, 1990-04 , 5600.00, 1990-06 , 5690.00, 1990-08 , 5780.00, 1990-10 , 5870.00, 1990-12 , na,
1989-08-03 Th, 5290.00, 1989-08 , 5330.00, 1989-09 , 5360.00, 1989-10 , 5450.00, 1989-12 , 5540.00, 1990-02 , 5630.00, 1990-04 , 5720.00, 1990-06 , 5810.00, 1990-08 , 5900.00, 1990-10 , 5990.00, 1990-12 , na,
1989-08-02 We, 5215.00, 1989-08 , 5260.00, 1989-09 , 5295.00, 1989-10 , 5380.00, 1989-12 , 5465.00, 1990-02 , 5550.00, 1990-04 , 5635.00, 1990-06 , 5720.00, 1990-08 , 5805.00, 1990-10 , 5890.00, 1990-12 , na,
1989-08-01 Tu, 5250.00, 1989-08 , 5290.00, 1989-09 , 5330.00, 1989-10 , 5420.00, 1989-12 , 5510.00, 1990-02 , 5600.00, 1990-04 , 5690.00, 1990-06 , 5780.00, 1990-08 , 5870.00, 1990-10 , 5960.00, 1990-12 , na,
1989-07-31 Mo, 5260.00, 1989-08 , 5300.00, 1989-09 , 5330.00, 1989-10 , 5440.00, 1989-12 , 5515.00, 1990-02 , 5600.00, 1990-04 , 5685.00, 1990-06 , 5770.00, 1990-08 , 5855.00, 1990-10 , 5940.00, 1990-12 , na,
1989-07-28 Fr, 5100.00, 1989-08 , 5160.00, 1989-09 , 5190.00, 1989-10 , 5310.00, 1989-12 , 5400.00, 1990-02 , 5480.00, 1990-04 , 5570.00, 1990-06 , 5660.00, 1990-08 , 5750.00, 1990-10 , 5840.00, 1990-12 , na,
1989-07-27 Th, 5200.00, 1989-08 , 5250.00, 1989-09 , 5290.00, 1989-10 , 5380.00, 1989-12 , 5470.00, 1990-02 , 5560.00, 1990-04 , 5650.00, 1990-06 , 5740.00, 1990-08 , 5830.00, 1990-10 , 5920.00, 1990-12 , na,
1989-07-26 We, 5230.00, 1989-07 , 5230.00, 1989-08 , 5275.00, 1989-09 , 5320.00, 1989-10 , 5410.00, 1989-12 , 5500.00, 1990-02 , 5590.00, 1990-04 , 5680.00, 1990-06 , 5770.00, 1990-08 , 5860.00, 1990-10 , 5950.00, 1990-12
1989-07-25 Tu, 5190.00, 1989-07 , 5200.00, 1989-08 , 5250.00, 1989-09 , 5290.00, 1989-10 , 5380.00, 1989-12 , 5470.00, 1990-02 , 5560.00, 1990-04 , 5650.00, 1990-06 , 5740.00, 1990-08 , 5830.00, 1990-10 , 5920.00, 1990-12
1989-07-24 Mo, 5200.00, 1989-07 , 5200.00, 1989-08 , 5250.00, 1989-09 , 5290.00, 1989-10 , 5380.00, 1989-12 , 5470.00, 1990-02 , 5560.00, 1990-04 , 5650.00, 1990-06 , 5740.00, 1990-08 , 5830.00, 1990-10 , 5920.00, 1990-12
1989-07-21 Fr, 5180.00, 1989-07 , 5180.00, 1989-08 , 5230.00, 1989-09 , 5275.00, 1989-10 , 5360.00, 1989-12 , 5450.00, 1990-02 , 5535.00, 1990-04 , 5620.00, 1990-06 , 5710.00, 1990-08 , 5800.00, 1990-10 , 5885.00, 1990-12
1989-07-20 Th, 5190.00, 1989-07 , 5185.00, 1989-08 , 5230.00, 1989-09 , 5270.00, 1989-10 , 5350.00, 1989-12 , 5440.00, 1990-02 , 5530.00, 1990-04 , 5620.00, 1990-06 , 5710.00, 1990-08 , 5800.00, 1990-10 , 5890.00, 1990-12
1989-07-19 We, 5150.00, 1989-07 , 5160.00, 1989-08 , 5210.00, 1989-09 , 5235.00, 1989-10 , 5320.00, 1989-12 , 5410.00, 1990-02 , 5500.00, 1990-04 , 5590.00, 1990-06 , 5680.00, 1990-08 , 5770.00, 1990-10 , 5860.00, 1990-12
1989-07-18 Tu, 5250.00, 1989-07 , 5250.00, 1989-08 , 5300.00, 1989-09 , 5340.00, 1989-10 , 5420.00, 1989-12 , 5515.00, 1990-02 , 5605.00, 1990-04 , 5695.00, 1990-06 , 5785.00, 1990-08 , 5875.00, 1990-10 , na,
1989-07-17 Mo, 5280.00, 1989-07 , 5290.00, 1989-08 , 5330.00, 1989-09 , 5380.00, 1989-10 , 5470.00, 1989-12 , 5560.00, 1990-02 , 5650.00, 1990-04 , 5740.00, 1990-06 , 5830.00, 1990-08 , 5920.00, 1990-10 , na,
1989-07-14 Fr, 5200.00, 1989-07 , 5220.00, 1989-08 , 5265.00, 1989-09 , 5300.00, 1989-10 , 5390.00, 1989-12 , 5480.00, 1990-02 , 5570.00, 1990-04 , 5660.00, 1990-06 , 5750.00, 1990-08 , 5840.00, 1990-10 , na,
1989-07-13 Th, 5190.00, 1989-07 , 5200.00, 1989-08 , 5260.00, 1989-09 , 5285.00, 1989-10 , 5370.00, 1989-12 , 5460.00, 1990-02 , 5550.00, 1990-04 , 5640.00, 1990-06 , 5730.00, 1990-08 , 5820.00, 1990-10 , na,
1989-07-12 We, 5200.00, 1989-07 , 5210.00, 1989-08 , 5255.00, 1989-09 , 5295.00, 1989-10 , 5390.00, 1989-12 , 5475.00, 1990-02 , 5565.00, 1990-04 , 5655.00, 1990-06 , 5745.00, 1990-08 , 5835.00, 1990-10 , na,
1989-07-11 Tu, 5270.00, 1989-07 , 5280.00, 1989-08 , 5320.00, 1989-09 , 5370.00, 1989-10 , 5460.00, 1989-12 , 5550.00, 1990-02 , 5640.00, 1990-04 , 5730.00, 1990-06 , 5820.00, 1990-08 , 5910.00, 1990-10 , na,
1989-07-10 Mo, 5250.00, 1989-07 , 5260.00, 1989-08 , 5310.00, 1989-09 , 5350.00, 1989-10 , 5440.00, 1989-12 , 5530.00, 1990-02 , 5620.00, 1990-04 , 5710.00, 1990-06 , 5800.00, 1990-08 , 5890.00, 1990-10 , na,
1989-07-07 Fr, 5230.00, 1989-07 , 5250.00, 1989-08 , 5295.00, 1989-09 , 5330.00, 1989-10 , 5430.00, 1989-12 , 5520.00, 1990-02 , 5610.00, 1990-04 , 5700.00, 1990-06 , 5790.00, 1990-08 , 5880.00, 1990-10 , na,
1989-07-06 Th, 5370.00, 1989-07 , 5410.00, 1989-08 , 5455.00, 1989-09 , 5500.00, 1989-10 , 5590.00, 1989-12 , 5680.00, 1990-02 , 5770.00, 1990-04 , 5850.00, 1990-06 , 5950.00, 1990-08 , 6040.00, 1990-10 , na,
1989-07-05 We, 5400.00, 1989-07 , 5420.00, 1989-08 , 5480.00, 1989-09 , 5530.00, 1989-10 , 5600.00, 1989-12 , 5705.00, 1990-02 , 5795.00, 1990-04 , 5885.00, 1990-06 , 5975.00, 1990-08 , 6065.00, 1990-10 , na,
1989-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-07-03 Mo, 5250.00, 1989-07 , 5270.00, 1989-08 , 5310.00, 1989-09 , 5360.00, 1989-10 , 5430.00, 1989-12 , 5520.00, 1990-02 , 5610.00, 1990-04 , 5700.00, 1990-06 , 5790.00, 1990-08 , 5880.00, 1990-10 , na,
1989-06-30 Fr, 5150.00, 1989-07 , 5200.00, 1989-08 , 5240.00, 1989-09 , 5270.00, 1989-10 , 5360.00, 1989-12 , 5460.00, 1990-02 , 5550.00, 1990-04 , 5640.00, 1990-06 , 5730.00, 1990-08 , 5820.00, 1990-10 , na,
1989-06-29 Th, 5100.00, 1989-07 , 5170.00, 1989-08 , 5210.00, 1989-09 , 5250.00, 1989-10 , 5330.00, 1989-12 , 5430.00, 1990-02 , 5520.00, 1990-04 , 5610.00, 1990-06 , 5700.00, 1990-08 , 5800.00, 1990-10 , na,
1989-06-28 We, na, , 5290.00, 1989-07 , 5330.00, 1989-08 , 5380.00, 1989-09 , 5420.00, 1989-10 , 5510.00, 1989-12 , 5610.00, 1990-02 , 5710.00, 1990-04 , 5810.00, 1990-06 , 5910.00, 1990-08 , 6010.00, 1990-10
1989-06-27 Tu, 5300.00, 1989-06 , 5310.00, 1989-07 , 5360.00, 1989-08 , 5455.00, 1989-10 , 5550.00, 1989-12 , 5640.00, 1990-02 , 5730.00, 1990-04 , 5820.00, 1990-06 , 5910.00, 1990-08 , 6000.00, 1990-10 , na,
1989-06-26 Mo, 5310.00, 1989-06 , 5310.00, 1989-07 , 5360.00, 1989-08 , 5450.00, 1989-10 , 5540.00, 1989-12 , 5640.00, 1990-02 , 5735.00, 1990-04 , 5820.00, 1990-06 , na, , na, , na,
1989-06-23 Fr, 5340.00, 1989-06 , 5350.00, 1989-07 , 5390.00, 1989-08 , 5500.00, 1989-10 , 5590.00, 1989-12 , 5690.00, 1990-02 , 5790.00, 1990-04 , 5890.00, 1990-06 , na, , na, , na,
1989-06-22 Th, 5280.00, 1989-06 , 5300.00, 1989-07 , 5350.00, 1989-08 , 5440.00, 1989-10 , 5530.00, 1989-12 , 5620.00, 1990-02 , 5710.00, 1990-04 , 5800.00, 1990-06 , na, , na, , na,
1989-06-21 We, 5280.00, 1989-06 , 5290.00, 1989-07 , 5340.00, 1989-08 , 5430.00, 1989-10 , 5520.00, 1989-12 , 5610.00, 1990-02 , 5700.00, 1990-04 , 5790.00, 1990-06 , na, , na, , na,
1989-06-20 Tu, 5240.00, 1989-06 , 5250.00, 1989-07 , 5290.00, 1989-08 , 5380.00, 1989-10 , 5470.00, 1989-12 , 5560.00, 1990-02 , 5650.00, 1990-04 , 5740.00, 1990-06 , na, , na, , na,
1989-06-19 Mo, 5320.00, 1989-06 , 5340.00, 1989-07 , 5385.00, 1989-08 , 5475.00, 1989-10 , 5560.00, 1989-12 , 5650.00, 1990-02 , 5745.00, 1990-04 , 5835.00, 1990-06 , na, , na, , na,
1989-06-16 Fr, 5300.00, 1989-06 , 5310.00, 1989-07 , 5350.00, 1989-08 , 5450.00, 1989-10 , 5550.00, 1989-12 , 5640.00, 1990-02 , 5730.00, 1990-04 , 5820.00, 1990-06 , na, , na, , na,
1989-06-15 Th, 5310.00, 1989-06 , 5330.00, 1989-07 , 5380.00, 1989-08 , 5470.00, 1989-10 , 5560.00, 1989-12 , 5655.00, 1990-02 , 5745.00, 1990-04 , 5835.00, 1990-06 , na, , na, , na,
1989-06-14 We, 5260.00, 1989-06 , 5285.00, 1989-07 , 5320.00, 1989-08 , 5410.00, 1989-10 , 5500.00, 1989-12 , 5590.00, 1990-02 , 5680.00, 1990-04 , 5770.00, 1990-06 , na, , na, , na,
1989-06-13 Tu, 5220.00, 1989-06 , 5250.00, 1989-07 , 5295.00, 1989-08 , 5385.00, 1989-10 , 5475.00, 1989-12 , 5565.00, 1990-02 , 5655.00, 1990-04 , 5745.00, 1990-06 , na, , na, , na,
1989-06-12 Mo, 5220.00, 1989-06 , 5240.00, 1989-07 , 5280.00, 1989-08 , 5365.00, 1989-10 , 5450.00, 1989-12 , 5540.00, 1990-02 , 5630.00, 1990-04 , 5720.00, 1990-06 , na, , na, , na,
1989-06-09 Fr, 5150.00, 1989-06 , 5170.00, 1989-07 , 5210.00, 1989-08 , 5310.00, 1989-10 , 5410.00, 1989-12 , 5500.00, 1990-02 , 5600.00, 1990-04 , 5700.00, 1990-06 , na, , na, , na,
1989-06-08 Th, 5450.00, 1989-06 , 5475.00, 1989-07 , 5520.00, 1989-08 , 5615.00, 1989-10 , 5710.00, 1989-12 , 5800.00, 1990-02 , 5900.00, 1990-04 , 6000.00, 1990-06 , na, , na, , na,
1989-06-07 We, 5470.00, 1989-06 , 5500.00, 1989-07 , 5550.00, 1989-08 , 5640.00, 1989-10 , 5730.00, 1989-12 , 5820.00, 1990-02 , 5910.00, 1990-04 , 6000.00, 1990-06 , na, , na, , na,
1989-06-06 Tu, 5440.00, 1989-06 , 5480.00, 1989-07 , 5530.00, 1989-08 , 5610.00, 1989-10 , 5700.00, 1989-12 , 5790.00, 1990-02 , 5880.00, 1990-04 , 5970.00, 1990-06 , na, , na, , na,
1989-06-05 Mo, 5270.00, 1989-06 , 5305.00, 1989-07 , 5350.00, 1989-08 , 5440.00, 1989-10 , 5530.00, 1989-12 , 5620.00, 1990-02 , 5710.00, 1990-04 , 5800.00, 1990-06 , na, , na, , na,
1989-06-02 Fr, 5300.00, 1989-06 , 5340.00, 1989-07 , 5390.00, 1989-08 , 5480.00, 1989-10 , 5570.00, 1989-12 , 5650.00, 1990-02 , 5750.00, 1990-04 , 5840.00, 1990-06 , na, , na, , na,
1989-06-01 Th, 5180.00, 1989-06 , 5240.00, 1989-07 , 5280.00, 1989-08 , 5370.00, 1989-10 , 5460.00, 1989-12 , 5550.00, 1990-02 , 5640.00, 1990-04 , 5730.00, 1990-06 , na, , na, , na,
1989-05-31 We, 5130.00, 1989-06 , 5210.00, 1989-07 , 5220.00, 1989-08 , 5320.00, 1989-10 , 5430.00, 1989-12 , 5520.00, 1990-02 , 5620.00, 1990-04 , 5720.00, 1990-06 , na, , na, , na,
1989-05-30 Tu, 5180.00, 1989-06 , 5240.00, 1989-07 , 5280.00, 1989-08 , 5395.00, 1989-10 , 5500.00, 1989-12 , 5600.00, 1990-02 , 5700.00, 1990-04 , 5800.00, 1990-06 , na, , na, , na,
1989-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-05-26 Fr, 5250.00, 1989-06 , 5300.00, 1989-07 , 5350.00, 1989-08 , 5440.00, 1989-10 , 5530.00, 1989-12 , 5630.00, 1990-02 , 5725.00, 1990-04 , 5820.00, 1990-06 , na, , na, , na,
1989-05-25 Th, 5260.00, 1989-05 , 5270.00, 1989-06 , 5315.00, 1989-07 , 5360.00, 1989-08 , 5450.00, 1989-10 , 5550.00, 1989-12 , 5645.00, 1990-02 , 5740.00, 1990-04 , 5830.00, 1990-06 , na, , na,
1989-05-24 We, 5170.00, 1989-05 , 5190.00, 1989-06 , 5235.00, 1989-07 , 5290.00, 1989-08 , 5380.00, 1989-10 , 5460.00, 1989-12 , 5560.00, 1990-02 , 5650.00, 1990-04 , 5740.00, 1990-06 , na, , na,
1989-05-23 Tu, 5160.00, 1989-05 , 5170.00, 1989-06 , 5230.00, 1989-07 , 5265.00, 1989-08 , 5360.00, 1989-10 , 5460.00, 1989-12 , 5555.00, 1990-02 , 5650.00, 1990-04 , 5745.00, 1990-06 , na, , na,
1989-05-22 Mo, 5110.00, 1989-05 , 5120.00, 1989-06 , 5170.00, 1989-07 , 5230.00, 1989-08 , 5310.00, 1989-10 , 5410.00, 1989-12 , 5500.00, 1990-02 , 5600.00, 1990-04 , 5700.00, 1990-06 , na, , na,
1989-05-19 Fr, 5230.00, 1989-05 , 5250.00, 1989-06 , 5290.00, 1989-07 , 5340.00, 1989-08 , 5430.00, 1989-10 , 5520.00, 1989-12 , 5620.00, 1990-02 , 5715.00, 1990-04 , 5810.00, 1990-06 , na, , na,
1989-05-18 Th, 5410.00, 1989-05 , 5410.00, 1989-06 , 5470.00, 1989-07 , 5510.00, 1989-08 , 5610.00, 1989-10 , 5700.00, 1989-12 , 5800.00, 1990-02 , 5900.00, 1990-04 , 6000.00, 1990-06 , na, , na,
1989-05-17 We, 5450.00, 1989-05 , 5460.00, 1989-06 , 5495.00, 1989-07 , 5540.00, 1989-08 , 5640.00, 1989-10 , 5730.00, 1989-12 , 5835.00, 1990-02 , 5935.00, 1990-04 , 6035.00, 1990-06 , na, , na,
1989-05-16 Tu, 5510.00, 1989-05 , 5520.00, 1989-06 , 5570.00, 1989-07 , 5610.00, 1989-08 , 5700.00, 1989-10 , 5810.00, 1989-12 , 5910.00, 1990-02 , 6010.00, 1990-04 , 6110.00, 1990-06 , na, , na,
1989-05-15 Mo, 5510.00, 1989-05 , 5510.00, 1989-06 , 5560.00, 1989-07 , 5610.00, 1989-08 , 5710.00, 1989-10 , 5800.00, 1989-12 , 5900.00, 1990-02 , 6000.00, 1990-04 , 6095.00, 1990-06 , na, , na,
1989-05-12 Fr, 5540.00, 1989-05 , 5550.00, 1989-06 , 5605.00, 1989-07 , 5650.00, 1989-08 , 5750.00, 1989-10 , 5850.00, 1989-12 , 5950.00, 1990-02 , 6050.00, 1990-04 , 6160.00, 1990-06 , na, , na,
1989-05-11 Th, 5650.00, 1989-05 , 5700.00, 1989-06 , 5750.00, 1989-07 , 5800.00, 1989-08 , 5905.00, 1989-10 , 6010.00, 1989-12 , 6100.00, 1990-02 , 6200.00, 1990-04 , 6300.00, 1990-06 , na, , na,
1989-05-10 We, 5620.00, 1989-05 , 5640.00, 1989-06 , 5690.00, 1989-07 , 5760.00, 1989-08 , 5860.00, 1989-10 , 5970.00, 1989-12 , 6070.00, 1990-02 , 6180.00, 1990-04 , 6290.00, 1990-06 , na, , na,
1989-05-09 Tu, 5650.00, 1989-05 , 5700.00, 1989-06 , 5750.00, 1989-07 , 5800.00, 1989-08 , 5900.00, 1989-10 , 6000.00, 1989-12 , 6100.00, 1990-02 , 6200.00, 1990-04 , 6300.00, 1990-06 , na, , na,
1989-05-08 Mo, 5570.00, 1989-05 , 5620.00, 1989-06 , 5675.00, 1989-07 , 5720.00, 1989-08 , 5825.00, 1989-10 , 5930.00, 1989-12 , 6030.00, 1990-02 , 6130.00, 1990-04 , 6250.00, 1990-06 , na, , na,
1989-05-05 Fr, 5580.00, 1989-05 , 5630.00, 1989-06 , 5685.00, 1989-07 , 5730.00, 1989-08 , 5830.00, 1989-10 , 5930.00, 1989-12 , 6040.00, 1990-02 , 6140.00, 1990-04 , 6250.00, 1990-06 , na, , na,
1989-05-04 Th, 5620.00, 1989-05 , 5660.00, 1989-06 , 5710.00, 1989-07 , 5760.00, 1989-08 , 5860.00, 1989-10 , 5960.00, 1989-12 , 6070.00, 1990-02 , 6180.00, 1990-04 , 6290.00, 1990-06 , na, , na,
1989-05-03 We, 5630.00, 1989-05 , 5670.00, 1989-06 , 5730.00, 1989-07 , 5775.00, 1989-08 , 5870.00, 1989-10 , 5975.00, 1989-12 , 6080.00, 1990-02 , 6185.00, 1990-04 , 6290.00, 1990-06 , na, , na,
1989-05-02 Tu, 5615.00, 1989-05 , 5660.00, 1989-06 , 5715.00, 1989-07 , 5760.00, 1989-08 , 5860.00, 1989-10 , 5960.00, 1989-12 , 6070.00, 1990-02 , 6180.00, 1990-04 , 6290.00, 1990-06 , na, , na,
1989-05-01 Mo, 5640.00, 1989-05 , 5690.00, 1989-06 , 5750.00, 1989-07 , 5795.00, 1989-08 , 5880.00, 1989-10 , 6000.00, 1989-12 , 6105.00, 1990-02 , 6210.00, 1990-04 , 6315.00, 1990-06 , na, , na,
1989-04-28 Fr, 5600.00, 1989-05 , 5640.00, 1989-06 , 5705.00, 1989-07 , 5760.00, 1989-08 , 5870.00, 1989-10 , 5970.00, 1989-12 , 6090.00, 1990-02 , 6200.00, 1990-04 , 6310.00, 1990-06 , na, , na,
1989-04-27 Th, 5650.00, 1989-05 , 5720.00, 1989-06 , 5770.00, 1989-07 , 5840.00, 1989-08 , 5950.00, 1989-10 , 6060.00, 1989-12 , 6150.00, 1990-02 , 6260.00, 1990-04 , 6370.00, 1990-06 , na, , na,
1989-04-26 We, 5765.00, 1989-05 , 5820.00, 1989-06 , 5875.00, 1989-07 , 5930.00, 1989-08 , 6040.00, 1989-10 , 6170.00, 1989-12 , 6280.00, 1990-02 , 6390.00, 1990-04 , 6500.00, 1990-06 , na, , na,
1989-04-25 Tu, 5800.00, 1989-04 , 5800.00, 1989-05 , 5860.00, 1989-06 , 5980.00, 1989-08 , 6100.00, 1989-10 , 6200.00, 1989-12 , 6320.00, 1990-02 , 6440.00, 1990-04 , 6550.00, 1990-06 , na, , na,
1989-04-24 Mo, 5790.00, 1989-04 , 5835.00, 1989-05 , 5900.00, 1989-06 , 6010.00, 1989-08 , 6120.00, 1989-10 , 6230.00, 1989-12 , 6340.00, 1990-02 , 6450.00, 1990-04 , 6560.00, 1990-06 , na, , na,
1989-04-21 Fr, 5770.00, 1989-04 , 5770.00, 1989-05 , 5840.00, 1989-06 , 5930.00, 1989-08 , 6060.00, 1989-10 , 6180.00, 1989-12 , 6290.00, 1990-02 , 6400.00, 1990-04 , 6500.00, 1990-06 , na, , na,
1989-04-20 Th, 5780.00, 1989-04 , 5790.00, 1989-05 , 5850.00, 1989-06 , 5960.00, 1989-08 , 6070.00, 1989-10 , 6180.00, 1989-12 , 6290.00, 1990-02 , 6360.00, 1990-04 , 6470.00, 1990-06 , na, , na,
1989-04-19 We, 5760.00, 1989-04 , 5760.00, 1989-05 , 5820.00, 1989-06 , 5930.00, 1989-08 , 6040.00, 1989-10 , 6150.00, 1989-12 , 6260.00, 1990-02 , 6370.00, 1990-04 , 6480.00, 1990-06 , na, , na,
1989-04-18 Tu, 5760.00, 1989-04 , 5780.00, 1989-05 , 5830.00, 1989-06 , 5940.00, 1989-08 , 6050.00, 1989-10 , 6160.00, 1989-12 , 6270.00, 1990-02 , 6390.00, 1990-04 , 6500.00, 1990-06 , na, , na,
1989-04-17 Mo, 5800.00, 1989-04 , 5830.00, 1989-05 , 5885.00, 1989-06 , 5995.00, 1989-08 , 6105.00, 1989-10 , 6215.00, 1989-12 , 6325.00, 1990-02 , 6435.00, 1990-04 , 6545.00, 1990-06 , na, , na,
1989-04-14 Fr, 5790.00, 1989-04 , 5825.00, 1989-05 , 5880.00, 1989-06 , 5990.00, 1989-08 , 6100.00, 1989-10 , 6210.00, 1989-12 , 6320.00, 1990-02 , 6430.00, 1990-04 , 6540.00, 1990-06 , na, , na,
1989-04-13 Th, 5870.00, 1989-04 , 5900.00, 1989-05 , 5960.00, 1989-06 , 6070.00, 1989-08 , 6180.00, 1989-10 , 6290.00, 1989-12 , 6400.00, 1990-02 , 6510.00, 1990-04 , 6620.00, 1990-06 , na, , na,
1989-04-12 We, 5870.00, 1989-04 , 5900.00, 1989-05 , 5960.00, 1989-06 , 6070.00, 1989-08 , 6180.00, 1989-10 , 6290.00, 1989-12 , 6400.00, 1990-02 , 6510.00, 1990-04 , 6620.00, 1990-06 , na, , na,
1989-04-11 Tu, 5825.00, 1989-04 , 5860.00, 1989-05 , 5910.00, 1989-06 , 6030.00, 1989-08 , 6145.00, 1989-10 , 6260.00, 1989-12 , 6370.00, 1990-02 , 6480.00, 1990-04 , 6590.00, 1990-06 , na, , na,
1989-04-10 Mo, 5810.00, 1989-04 , 5850.00, 1989-05 , 5910.00, 1989-06 , 6030.00, 1989-08 , 6145.00, 1989-10 , 6260.00, 1989-12 , 6375.00, 1990-02 , 6490.00, 1990-04 , 6600.00, 1990-06 , na, , na,
1989-04-07 Fr, 5750.00, 1989-04 , 5800.00, 1989-05 , 5850.00, 1989-06 , 5965.00, 1989-08 , 6080.00, 1989-10 , 6195.00, 1989-12 , 6300.00, 1990-02 , 6410.00, 1990-04 , 6520.00, 1990-06 , na, , na,
1989-04-06 Th, 5800.00, 1989-04 , 5840.00, 1989-05 , 5880.00, 1989-06 , 6000.00, 1989-08 , 6120.00, 1989-10 , 6240.00, 1989-12 , 6360.00, 1990-02 , 6480.00, 1990-04 , 6600.00, 1990-06 , na, , na,
1989-04-05 We, 5800.00, 1989-04 , 5835.00, 1989-05 , 5900.00, 1989-06 , 6020.00, 1989-08 , 6140.00, 1989-10 , 6270.00, 1989-12 , 6370.00, 1990-02 , 6490.00, 1990-04 , 6610.00, 1990-06 , na, , na,
1989-04-04 Tu, 5805.00, 1989-04 , 5855.00, 1989-05 , 5910.00, 1989-06 , 6025.00, 1989-08 , 6150.00, 1989-10 , 6260.00, 1989-12 , 6400.00, 1990-02 , 6500.00, 1990-04 , 6630.00, 1990-06 , na, , na,
1989-04-03 Mo, 5795.00, 1989-04 , 5840.00, 1989-05 , 5900.00, 1989-06 , 6020.00, 1989-08 , 6140.00, 1989-10 , 6250.00, 1989-12 , 6370.00, 1990-02 , 6480.00, 1990-04 , 6590.00, 1990-06 , na, , na,
1989-03-31 Fr, 5770.00, 1989-04 , 5825.00, 1989-05 , 5890.00, 1989-06 , 6000.00, 1989-08 , 6110.00, 1989-10 , 6220.00, 1989-12 , 6350.00, 1990-02 , 6450.00, 1990-04 , 6570.00, 1990-06 , na, , na,
1989-03-30 Th, 5730.00, 1989-04 , 5780.00, 1989-05 , 5840.00, 1989-06 , 5950.00, 1989-08 , 6070.00, 1989-10 , 6160.00, 1989-12 , 6300.00, 1990-02 , 6450.00, 1990-04 , 6550.00, 1990-06 , na, , na,
1989-03-29 We, 5750.00, 1989-04 , 5800.00, 1989-05 , 5870.00, 1989-06 , 5980.00, 1989-08 , 6100.00, 1989-10 , 6215.00, 1989-12 , 6330.00, 1990-02 , 6445.00, 1990-04 , 6550.00, 1990-06 , na, , na,
1989-03-28 Tu, 5800.00, 1989-03 , 5790.00, 1989-04 , 5850.00, 1989-05 , 5900.00, 1989-06 , 6040.00, 1989-08 , 6150.00, 1989-10 , 6280.00, 1989-12 , 6400.00, 1990-02 , 6520.00, 1990-04 , 6640.00, 1990-06 , na,
1989-03-27 Mo, 5950.00, 1989-03 , 5950.00, 1989-04 , 6005.00, 1989-05 , 6080.00, 1989-06 , 6190.00, 1989-08 , 6305.00, 1989-10 , 6410.00, 1989-12 , 6525.00, 1990-02 , 6640.00, 1990-04 , 6750.00, 1990-06 , na,
1989-03-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-03-23 Th, 6000.00, 1989-03 , 6000.00, 1989-04 , 6055.00, 1989-05 , 6110.00, 1989-06 , 6235.00, 1989-08 , 6355.00, 1989-10 , 6475.00, 1989-12 , 6595.00, 1990-02 , 6715.00, 1990-04 , 6835.00, 1990-06 , na,
1989-03-22 We, 6050.00, 1989-03 , 6060.00, 1989-04 , 6120.00, 1989-05 , 6170.00, 1989-06 , 6290.00, 1989-08 , 6410.00, 1989-10 , 6530.00, 1989-12 , 6650.00, 1990-02 , 6770.00, 1990-04 , 6890.00, 1990-06 , na,
1989-03-21 Tu, 6050.00, 1989-03 , 6080.00, 1989-04 , 6130.00, 1989-05 , 6190.00, 1989-06 , 6310.00, 1989-08 , 6425.00, 1989-10 , 6540.00, 1989-12 , 6655.00, 1990-02 , 6770.00, 1990-04 , 6895.00, 1990-06 , na,
1989-03-20 Mo, 6120.00, 1989-03 , 6140.00, 1989-04 , 6185.00, 1989-05 , 6250.00, 1989-06 , 6370.00, 1989-08 , 6480.00, 1989-10 , 6600.00, 1989-12 , 6720.00, 1990-02 , 6850.00, 1990-04 , 6970.00, 1990-06 , na,
1989-03-17 Fr, 6135.00, 1989-03 , 6160.00, 1989-04 , 6210.00, 1989-05 , 6260.00, 1989-06 , 6375.00, 1989-08 , 6490.00, 1989-10 , 6605.00, 1989-12 , 6720.00, 1990-02 , 6860.00, 1990-04 , 6950.00, 1990-06 , na,
1989-03-16 Th, 6060.00, 1989-03 , 6080.00, 1989-04 , 6130.00, 1989-05 , 6200.00, 1989-06 , 6310.00, 1989-08 , 6420.00, 1989-10 , 6530.00, 1989-12 , 6640.00, 1990-02 , 6750.00, 1990-04 , 6860.00, 1990-06 , na,
1989-03-15 We, 6080.00, 1989-03 , 6120.00, 1989-04 , 6180.00, 1989-05 , 6235.00, 1989-06 , 6340.00, 1989-08 , 6455.00, 1989-10 , 6580.00, 1989-12 , 6700.00, 1990-02 , 6820.00, 1990-04 , na, , na,
1989-03-14 Tu, 6150.00, 1989-03 , 6220.00, 1989-04 , 6260.00, 1989-05 , 6330.00, 1989-06 , 6440.00, 1989-08 , 6540.00, 1989-10 , 6650.00, 1989-12 , 6760.00, 1990-02 , 6870.00, 1990-04 , na, , na,
1989-03-13 Mo, 6050.00, 1989-03 , 6100.00, 1989-04 , 6160.00, 1989-05 , 6220.00, 1989-06 , 6330.00, 1989-08 , 6440.00, 1989-10 , 6580.00, 1989-12 , 6650.00, 1990-02 , 6750.00, 1990-04 , na, , na,
1989-03-10 Fr, 6050.00, 1989-03 , 6090.00, 1989-04 , 6150.00, 1989-05 , 6210.00, 1989-06 , 6315.00, 1989-08 , 6420.00, 1989-10 , 6535.00, 1989-12 , 6650.00, 1990-02 , 6750.00, 1990-04 , na, , na,
1989-03-09 Th, 6000.00, 1989-03 , 6040.00, 1989-04 , 6060.00, 1989-05 , 6160.00, 1989-06 , 6265.00, 1989-08 , 6370.00, 1989-10 , 6475.00, 1989-12 , 6580.00, 1990-02 , na, , na, , na,
1989-03-08 We, 5870.00, 1989-03 , 5900.00, 1989-04 , 5950.00, 1989-05 , 6000.00, 1989-06 , 6115.00, 1989-08 , 6225.00, 1989-10 , 6335.00, 1989-12 , 6450.00, 1990-02 , na, , na, , na,
1989-03-07 Tu, 5850.00, 1989-03 , 5910.00, 1989-04 , 5960.00, 1989-05 , 6010.00, 1989-06 , 6120.00, 1989-08 , 6230.00, 1989-10 , 6350.00, 1989-12 , 6450.00, 1990-02 , na, , na, , na,
1989-03-06 Mo, 5810.00, 1989-03 , 5845.00, 1989-04 , 5900.00, 1989-05 , 5955.00, 1989-06 , 6065.00, 1989-08 , 6175.00, 1989-10 , 6285.00, 1989-12 , 6395.00, 1990-02 , na, , na, , na,
1989-03-03 Fr, 5790.00, 1989-03 , 5840.00, 1989-04 , 5900.00, 1989-05 , 5950.00, 1989-06 , 6070.00, 1989-08 , 6180.00, 1989-10 , 6300.00, 1989-12 , 6410.00, 1990-02 , na, , na, , na,
1989-03-02 Th, 5750.00, 1989-03 , 5790.00, 1989-04 , 5850.00, 1989-05 , 5900.00, 1989-06 , 6010.00, 1989-08 , 6120.00, 1989-10 , 6230.00, 1989-12 , 6350.00, 1990-02 , na, , na, , na,
1989-03-01 We, 5740.00, 1989-03 , 5780.00, 1989-04 , 5850.00, 1989-05 , 5890.00, 1989-06 , 6020.00, 1989-08 , 6120.00, 1989-10 , 6230.00, 1989-12 , 6340.00, 1990-02 , na, , na, , na,
1989-02-28 Tu, 5830.00, 1989-03 , 5880.00, 1989-04 , 5930.00, 1989-05 , 5990.00, 1989-06 , 6090.00, 1989-08 , 6200.00, 1989-10 , 6310.00, 1989-12 , 6420.00, 1990-02 , na, , na, , na,
1989-02-27 Mo, 5860.00, 1989-03 , 5905.00, 1989-04 , 5960.00, 1989-05 , 6010.00, 1989-06 , 6125.00, 1989-08 , 6235.00, 1989-10 , 6345.00, 1989-12 , 6455.00, 1990-02 , na, , na, , na,
1989-02-24 Fr, na, , 5920.00, 1989-03 , 5990.00, 1989-04 , 6040.00, 1989-05 , 6090.00, 1989-06 , 6200.00, 1989-08 , 6310.00, 1989-10 , 6420.00, 1989-12 , 6530.00, 1990-02 , na, , na,
1989-02-23 Th, 5950.00, 1989-02 , 5950.00, 1989-03 , 5990.00, 1989-04 , 6100.00, 1989-06 , 6205.00, 1989-08 , 6310.00, 1989-10 , 6420.00, 1989-12 , 6530.00, 1990-02 , na, , na, , na,
1989-02-22 We, 5930.00, 1989-02 , 5940.00, 1989-03 , 5995.00, 1989-04 , 6100.00, 1989-06 , 6205.00, 1989-08 , 6310.00, 1989-10 , 6415.00, 1989-12 , 6520.00, 1990-02 , na, , na, , na,
1989-02-21 Tu, 5900.00, 1989-02 , 5930.00, 1989-03 , 6000.00, 1989-04 , 6080.00, 1989-06 , 6195.00, 1989-08 , 6300.00, 1989-10 , 6405.00, 1989-12 , 6510.00, 1990-02 , na, , na, , na,
1989-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1989-02-17 Fr, 5920.00, 1989-02 , 5950.00, 1989-03 , 6010.00, 1989-04 , 6100.00, 1989-06 , 6205.00, 1989-08 , 6310.00, 1989-10 , 6415.00, 1989-12 , 6520.00, 1990-02 , na, , na, , na,
1989-02-16 Th, 5880.00, 1989-02 , 5900.00, 1989-03 , 5960.00, 1989-04 , 6060.00, 1989-06 , 6160.00, 1989-08 , 6265.00, 1989-10 , 6370.00, 1989-12 , 6480.00, 1990-02 , na, , na, , na,
1989-02-15 We, 5900.00, 1989-02 , 5910.00, 1989-03 , 5970.00, 1989-04 , 6080.00, 1989-06 , 6185.00, 1989-08 , 6290.00, 1989-10 , 6395.00, 1989-12 , 6500.00, 1990-02 , na, , na, , na,
1989-02-14 Tu, 5830.00, 1989-02 , 5850.00, 1989-03 , 5900.00, 1989-04 , 5990.00, 1989-06 , 6110.00, 1989-08 , 6220.00, 1989-10 , 6330.00, 1989-12 , 6430.00, 1990-02 , na, , na, , na,
1989-02-13 Mo, 5840.00, 1989-02 , 5860.00, 1989-03 , 5890.00, 1989-04 , 6000.00, 1989-06 , 6105.00, 1989-08 , 6210.00, 1989-10 , 6315.00, 1989-12 , 6420.00, 1990-02 , na, , na, , na,
1989-02-10 Fr, 5800.00, 1989-02 , 5820.00, 1989-03 , 5880.00, 1989-04 , 5980.00, 1989-06 , 6090.00, 1989-08 , 6195.00, 1989-10 , 6300.00, 1989-12 , 6405.00, 1990-02 , na, , na, , na,
1989-02-09 Th, 5905.00, 1989-02 , 5920.00, 1989-03 , 5970.00, 1989-04 , 6075.00, 1989-06 , 6180.00, 1989-08 , 6285.00, 1989-10 , 6400.00, 1989-12 , 6500.00, 1990-02 , na, , na, , na,
1989-02-08 We, 5890.00, 1989-02 , 5950.00, 1989-03 , 5990.00, 1989-04 , 6100.00, 1989-06 , 6205.00, 1989-08 , 6310.00, 1989-10 , 6420.00, 1989-12 , 6530.00, 1990-02 , na, , na, , na,
1989-02-07 Tu, 5880.00, 1989-02 , 5900.00, 1989-03 , 5950.00, 1989-04 , 6055.00, 1989-06 , 6160.00, 1989-08 , 6265.00, 1989-10 , 6370.00, 1989-12 , 6470.00, 1990-02 , na, , na, , na,
1989-02-06 Mo, 5900.00, 1989-02 , 5940.00, 1989-03 , 6000.00, 1989-04 , 6100.00, 1989-06 , 6200.00, 1989-08 , 6310.00, 1989-10 , 6420.00, 1989-12 , 6520.00, 1990-02 , na, , na, , na,
1989-02-03 Fr, 5840.00, 1989-02 , 5860.00, 1989-03 , 5930.00, 1989-04 , 6035.00, 1989-06 , 6150.00, 1989-08 , 6250.00, 1989-10 , 6355.00, 1989-12 , 6460.00, 1990-02 , na, , na, , na,
1989-02-02 Th, 5820.00, 1989-02 , 5865.00, 1989-03 , 5915.00, 1989-04 , 6020.00, 1989-06 , 6130.00, 1989-08 , 6240.00, 1989-10 , 6340.00, 1989-12 , 6460.00, 1990-02 , na, , na, , na,
1989-02-01 We, 5830.00, 1989-02 , 5870.00, 1989-03 , 5920.00, 1989-04 , 6020.00, 1989-06 , 6130.00, 1989-08 , 6205.00, 1989-10 , 6310.00, 1989-12 , 6415.00, 1990-02 , na, , na, , na,
1989-01-31 Tu, 5780.00, 1989-02 , 5830.00, 1989-03 , 5880.00, 1989-04 , 5980.00, 1989-06 , 6090.00, 1989-08 , 6195.00, 1989-10 , 6300.00, 1989-12 , 6405.00, 1990-02 , na, , na, , na,
1989-01-30 Mo, 5820.00, 1989-02 , 5880.00, 1989-03 , 5930.00, 1989-04 , 6020.00, 1989-06 , 6135.00, 1989-08 , 6240.00, 1989-10 , 6350.00, 1989-12 , 6450.00, 1990-02 , na, , na, , na,
1989-01-27 Fr, 5880.00, 1989-02 , 5930.00, 1989-03 , 5980.00, 1989-04 , 6080.00, 1989-06 , 6190.00, 1989-08 , 6295.00, 1989-10 , 6400.00, 1989-12 , 6505.00, 1990-02 , na, , na, , na,
1989-01-26 Th, 6100.00, 1989-01 , 6100.00, 1989-02 , 6150.00, 1989-03 , 6200.00, 1989-04 , 6310.00, 1989-06 , 6415.00, 1989-08 , 6520.00, 1989-10 , 6625.00, 1989-12 , 6730.00, 1990-02 , na, , na,
1989-01-25 We, 6150.00, 1989-01 , 6170.00, 1989-02 , 6230.00, 1989-03 , 6285.00, 1989-04 , 6380.00, 1989-06 , 6485.00, 1989-08 , 6590.00, 1989-10 , 6695.00, 1989-12 , 6800.00, 1990-02 , na, , na,
1989-01-24 Tu, 6130.00, 1989-01 , 6145.00, 1989-02 , 6195.00, 1989-03 , 6250.00, 1989-04 , 6360.00, 1989-06 , 6465.00, 1989-08 , 6570.00, 1989-10 , 6675.00, 1989-12 , 6780.00, 1990-02 , na, , na,
1989-01-23 Mo, 6180.00, 1989-01 , 6200.00, 1989-02 , 6260.00, 1989-03 , 6320.00, 1989-04 , 6425.00, 1989-06 , 6530.00, 1989-08 , 6635.00, 1989-10 , 6740.00, 1989-12 , 6845.00, 1990-02 , na, , na,
1989-01-20 Fr, 6180.00, 1989-01 , 6200.00, 1989-02 , 6250.00, 1989-03 , 6310.00, 1989-04 , 6420.00, 1989-06 , 6520.00, 1989-08 , 6625.00, 1989-10 , 6730.00, 1989-12 , 6835.00, 1990-02 , na, , na,
1989-01-19 Th, 5980.00, 1989-01 , 5990.00, 1989-02 , 6045.00, 1989-03 , 6100.00, 1989-04 , 6200.00, 1989-06 , 6310.00, 1989-08 , 6415.00, 1989-10 , 6520.00, 1989-12 , 6625.00, 1990-02 , na, , na,
1989-01-18 We, 5880.00, 1989-01 , 5920.00, 1989-02 , 5970.00, 1989-03 , 6025.00, 1989-04 , 6130.00, 1989-06 , 6235.00, 1989-08 , 6340.00, 1989-10 , 6445.00, 1989-12 , 6550.00, 1990-02 , na, , na,
1989-01-17 Tu, 5920.00, 1989-01 , 5960.00, 1989-02 , 6010.00, 1989-03 , 6070.00, 1989-04 , 6180.00, 1989-06 , 6285.00, 1989-08 , 6390.00, 1989-10 , 6495.00, 1989-12 , 6600.00, 1990-02 , na, , na,
1989-01-16 Mo, 5870.00, 1989-01 , 5900.00, 1989-02 , 5950.00, 1989-03 , 6000.00, 1989-04 , 6100.00, 1989-06 , 6215.00, 1989-08 , 6320.00, 1989-10 , 6425.00, 1989-12 , 6530.00, 1990-02 , na, , na,
1989-01-13 Fr, 5920.00, 1989-01 , 5900.00, 1989-02 , 5955.00, 1989-03 , 6005.00, 1989-04 , 6100.00, 1989-06 , 6215.00, 1989-08 , 6320.00, 1989-10 , 6425.00, 1989-12 , 6530.00, 1990-02 , na, , na,
1989-01-12 Th, 5910.00, 1989-01 , 5930.00, 1989-02 , 5985.00, 1989-03 , 6035.00, 1989-04 , 6130.00, 1989-06 , 6240.00, 1989-08 , 6345.00, 1989-10 , 6450.00, 1989-12 , 6555.00, 1990-02 , na, , na,
1989-01-11 We, 5950.00, 1989-01 , 5950.00, 1989-02 , 6005.00, 1989-03 , 6050.00, 1989-04 , 6160.00, 1989-06 , 6265.00, 1989-08 , 6370.00, 1989-10 , 6475.00, 1989-12 , 6580.00, 1990-02 , na, , na,
1989-01-10 Tu, 5910.00, 1989-01 , 5940.00, 1989-02 , 5990.00, 1989-03 , 6045.00, 1989-04 , 6160.00, 1989-06 , 6255.00, 1989-08 , 6360.00, 1989-10 , 6465.00, 1989-12 , 6570.00, 1990-02 , na, , na,
1989-01-09 Mo, 5970.00, 1989-01 , 5990.00, 1989-02 , 6040.00, 1989-03 , 6095.00, 1989-04 , 6200.00, 1989-06 , 6305.00, 1989-08 , 6410.00, 1989-10 , 6515.00, 1989-12 , 6620.00, 1990-02 , na, , na,
1989-01-06 Fr, 6000.00, 1989-01 , 6030.00, 1989-02 , 6080.00, 1989-03 , 6135.00, 1989-04 , 6230.00, 1989-06 , 6345.00, 1989-08 , 6450.00, 1989-10 , 6555.00, 1989-12 , 6660.00, 1990-02 , na, , na,
1989-01-05 Th, 5960.00, 1989-01 , 6000.00, 1989-02 , 6050.00, 1989-03 , 6120.00, 1989-04 , 6210.00, 1989-06 , 6320.00, 1989-08 , 6435.00, 1989-10 , 6540.00, 1989-12 , 6650.00, 1990-02 , na, , na,
1989-01-04 We, 5940.00, 1989-01 , 5980.00, 1989-02 , 6030.00, 1989-03 , 6080.00, 1989-04 , 6180.00, 1989-06 , 6300.00, 1989-08 , 6400.00, 1989-10 , 6500.00, 1989-12 , 6630.00, 1990-02 , na, , na,
1989-01-03 Tu, 6010.00, 1989-01 , 6060.00, 1989-02 , 6110.00, 1989-03 , 6165.00, 1989-04 , 6270.00, 1989-06 , 6375.00, 1989-08 , 6480.00, 1989-10 , 6585.00, 1989-12 , 6690.00, 1990-02 , na, , na,
|