|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( pit).
Clearing symbol = W | call symbol = WY | put symbol = WZ |.
Column ( 1) Wheat ( pit) maturity 1.
Nearest maturity
. Number of observations : 20
Column ( 2) Wheat ( pit) maturity 2.
2nd maturity
. Number of observations : 20
Column ( 3) Wheat ( pit) maturity 3.
3rd maturity
. Number of observations : 20
Column ( 4) Wheat ( pit) maturity 4.
4th maturity
. Number of observations : 20
Column ( 5) Wheat ( pit) maturity 5.
5th maturity
. Number of observations : 20
Column ( 6) Wheat ( pit) maturity 6.
6th maturity
. Number of observations : 20
Column ( 7) Wheat ( pit) maturity 7.
7th maturity
. Number of observations : 20
Column ( 8) Wheat ( pit) maturity 8.
8th maturity
. Number of observations : 16
Column ( 9) Wheat ( pit) maturity 9.
9th maturity
. Number of observations : 13
Column ( 10) Wheat ( pit) maturity 10.
10th maturity
. Number of observations : 4
Column ( 11) Wheat ( pit) maturity 11.
11th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Wheat ( pit) . Futures . Closing Price
|
|
, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,
, Wheat ( pit); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Mar1989 to Jun2008,, Mar1992 to Jun2008,, Mar1992 to Jun2008,, Dec1999 to Jun2008,, Apr2006 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008 , 8.76000, 2008-07 , 8.93000, 2008-09 , 9.18000, 2008-12 , 9.39000, 2009-03 , 9.54000, 2009-05 , 9.52000, 2009-07 , 9.60000, 2009-09 , 9.78000, 2009-12 , 9.70000, 2010-03 , 9.70000, 2010-07 , 9.84000, 2010-12
2007 , 8.90000, 2008-03 , 8.96000, 2008-05 , 7.79000, 2008-07 , 7.78000, 2008-09 , 7.89000, 2008-12 , 7.95000, 2009-03 , 7.39000, 2009-07 , 7.60000, 2009-12 , 7.58000, 2010-07 , 7.60000, 2010-07 , na,
2006 , 5.04000, 2007-03 , 5.07000, 2007-05 , 5, 2007-07 , 4.96000, 2007-09 , 5.14000, 2007-12 , 5.15000, 2008-03 , 4.86000, 2008-07 , 4.94000, 2008-12 , 4.65000, 2009-07 , 4.73000, 2009-07 , 4.57000, 2008-12
2005 , 3.38500, 2006-03 , 3.48500, 2006-05 , 3.57750, 2006-07 , 3.64000, 2006-09 , 3.78000, 2006-12 , 3.84000, 2007-03 , 3.84000, 2007-05 , 3.84000, 2007-07 , 3.60500, 2006-12 , na, , na,
2004 , 3.07000, 2005-03 , 3.14500, 2005-05 , 3.21000, 2005-07 , 3.27500, 2005-09 , 3.38000, 2005-12 , 3.43000, 2006-03 , 3.48000, 2006-05 , 3.53000, 2006-07 , 3.96000, 1996-01 , na, , na,
2003 , 3.76250, 2004-03 , 3.78000, 2004-05 , 3.64500, 2004-07 , 3.67500, 2004-09 , 3.73000, 2004-12 , 3.75000, 2005-03 , 3.33000, 2005-07 , 3.64500, 1996-01 , 3.66000, 1996-01 , na, , na,
2002 , 3.23000, 2003-03 , 3.17000, 2003-05 , 3.02000, 2003-07 , 3.06000, 2003-09 , 3.14500, 2003-12 , 3.20000, 2004-03 , 3.10000, 2004-07 , 3.10000, 1996-01 , 3.18000, 1996-01 , na, , na,
2001 , 2.88500, 2002-03 , 2.85500, 2002-05 , 2.83500, 2002-07 , 2.89000, 2002-09 , 2.96000, 2002-12 , 2.87500, 2003-07 , 3.03000, 2003-12 , 3.07000, 2003-12 , 3.35000, 2003-07 , na, , na,
2000 , 2.79000, 2001-03 , 2.90500, 2001-05 , 3, 2001-07 , 3.10000, 2001-09 , 3.24000, 2001-12 , 3.32000, 2002-03 , 3.38000, 2002-07 , 3.58000, 2002-12 , 3.47000, 2002-12 , na, , na,
1999 , 2.49000, 2000-03 , 2.58500, 2000-05 , 2.68000, 2000-07 , 2.78500, 2000-09 , 2.93250, 2000-12 , 2.99500, 2001-03 , 3.09000, 2001-07 , 3.29500, 2001-12 , 3.45000, 2002-07 , 3.38000, 2002-07 , na,
1998 , 2.76000, 1999-03 , 2.86500, 1999-05 , 2.97500, 1999-07 , 3.06750, 1999-09 , 3.20000, 1999-12 , 3.22000, 1999-12 , 3.28000, 1999-12 , na, , na, , na, , na,
1997 , 3.26000, 1998-03 , 3.33500, 1998-05 , 3.39500, 1998-07 , 3.48000, 1998-09 , 3.59000, 1998-12 , 3.72000, 1999-07 , 3.65000, 1999-07 , 3.70000, 1999-07 , 3.65000, 1999-07 , na, , na,
1996 , 3.80500, 1997-03 , 3.60000, 1997-05 , 3.39500, 1997-07 , 3.45000, 1997-09 , 3.54000, 1997-12 , 3.43000, 1998-07 , 3.40000, 1999-07 , 3.40000, 1999-07 , 3.70000, 1999-07 , na, , na,
1995 , 5.11500, 1996-03 , 4.80000, 1996-05 , 4.39500, 1996-07 , 4.39000, 1996-09 , 4.45000, 1996-12 , 3.82000, 1997-07 , 3.82000, 1997-07 , 3.99000, 1996-12 , na, , na, , na,
1994 , 4.03000, 1995-03 , 3.76000, 1995-05 , 3.47250, 1995-07 , 3.52500, 1995-09 , 3.62500, 1995-12 , 3.74000, 1996-03 , 3.45000, 1996-07 , 3.46000, 1996-07 , na, , na, , na,
1993 , 3.78000, 1994-03 , 3.60000, 1994-05 , 3.47500, 1994-07 , 3.48000, 1994-09 , 3.56500, 1994-12 , 3.28000, 1995-07 , 3.27000, 1995-07 , 3.13000, 1994-07 , na, , na, , na,
1992 , 3.53500, 1993-03 , 3.38500, 1993-05 , 3.16250, 1993-07 , 3.23000, 1993-09 , 3.31500, 1993-12 , 3.36500, 1994-03 , 3.15000, 1994-07 , 3.13000, 1994-07 , 3.47500, 1993-09 , na, , na,
1991 , 4.04250, 1992-03 , 3.80500, 1992-05 , 3.43500, 1992-07 , 3.47000, 1992-09 , 3.53000, 1992-12 , 3.56750, 1993-03 , 3.59000, 1993-03 , na, , na, , na, , na,
1990 , 2.60250, 1991-03 , 2.66500, 1991-05 , 2.71000, 1991-07 , 2.78000, 1991-09 , 2.88500, 1991-12 , 2.94750, 1992-03 , 2.99000, 1992-03 , na, , na, , na, , na,
1989 , 4.09750, 1990-03 , 3.87750, 1990-05 , 3.59000, 1990-07 , 3.65500, 1990-09 , 3.76000, 1990-12 , 3.81500, 1991-03 , 3.78500, 1991-03 , na, , na, , na, , na,
|