|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( pit).
Clearing symbol = 14 | call symbol = RRC | put symbol = RRP |.
Column ( 1) Rough Rice ( pit) maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) Rough Rice ( pit) maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) Rough Rice ( pit) maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) Rough Rice ( pit) maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) Rough Rice ( pit) maturity 5.
5th maturity
. Number of observations : 15
Column ( 6) Rough Rice ( pit) maturity 6.
6th maturity
. Number of observations : 15
Column ( 7) Rough Rice ( pit) maturity 7.
7th maturity
. Number of observations : 14
Column ( 8) Rough Rice ( pit) maturity 8.
8th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( pit) . Futures . Closing Price
|
|
, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,
, Rough Rice ( pit); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Nov1994 to Jun2008,, Sep1995 to Jun2008,, Jan1999 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008 , 20.66000, 2008-07 , 19.46000, 2008-09 , 19.60000, 2008-11 , 19.85000, 2009-01 , 20.15000, 2009-03 , 20.45000, 2009-05 , 18.75000, 2009-11 , 18, 2009-11
2007 , 13.55000, 2008-01 , 13.85000, 2008-03 , 14.15000, 2008-05 , 14.34000, 2008-07 , 13.80000, 2008-09 , 13.83000, 2008-11 , 13.99000, 2009-01 , 12.06000, 2008-11
2006 , 10.13000, 2007-01 , 10.43000, 2007-03 , 10.65000, 2007-05 , 10.79000, 2007-07 , 10.44000, 2007-09 , 10.44000, 2007-11 , 10.55000, 2008-01 , 9.25000, 2007-03
2005 , 7.93000, 2006-01 , 8.18000, 2006-03 , 8.44000, 2006-05 , 8.67000, 2006-07 , 8.72000, 2006-09 , 8.82000, 2006-11 , 8.90000, 2007-01 , na,
2004 , 7.18000, 2005-01 , 7.38000, 2005-03 , 7.55000, 2005-05 , 7.72000, 2005-07 , 7.25000, 2005-09 , 7.20000, 2005-11 , 6.98000, 2005-11 , na,
2003 , 8.54000, 2004-01 , 8.74000, 2004-03 , 8.87000, 2004-05 , 8.93000, 2004-07 , 7.65000, 2004-09 , 7.65000, 2004-11 , 7.70000, 2004-11 , 5.71000, 2004-03
2002 , 3.85000, 2003-01 , 4.08000, 2003-03 , 4.28000, 2003-05 , 4.50000, 2003-07 , 4.95000, 2003-09 , 4.93000, 2003-11 , 5.14000, 2004-01 , na,
2001 , 3.69000, 2002-01 , 3.91000, 2002-03 , 4.14000, 2002-05 , 4.38000, 2002-07 , 4.61000, 2002-09 , 4.75000, 2002-11 , 5.15000, 2002-11 , 5.20000, 2002-11
2000 , 5.92000, 2001-01 , 6.20000, 2001-03 , 6.46000, 2001-05 , 6.73000, 2001-07 , 6.46000, 2001-09 , 7.06000, 2001-09 , 7.06000, 2001-01 , na,
1999 , 5.14000, 2000-01 , 5.43000, 2000-03 , 5.68000, 2000-05 , 5.92000, 2000-07 , 6.09000, 2000-07 , 6.66000, 2000-07 , 7.74000, 2000-03 , 8.69000, 2000-03
1998 , 8.79000, 1999-01 , 9.11000, 1999-03 , 9.34000, 1999-05 , 9.53000, 1999-07 , 8.53000, 1999-09 , 8.62000, 1999-11 , 8.73000, 2000-01 , na,
1997 , 10.72000, 1998-01 , 10.95000, 1998-03 , 11.16000, 1998-05 , 11.35000, 1998-07 , 10, 1998-09 , 10.07000, 1998-11 , 10.15000, 1999-01 , na,
1996 , 11.03000, 1997-01 , 11.08000, 1997-03 , 11.14000, 1997-05 , 11.20000, 1997-07 , 10.07000, 1997-09 , 9.98000, 1997-11 , 9.98000, 1997-09 , na,
1995 , 9.03000, 1996-01 , 9.19000, 1996-03 , 9.32000, 1996-05 , 9.44000, 1996-07 , 9.15000, 1996-09 , 9.09000, 1996-11 , 9.07000, 1996-11 , na,
1994 , 6.57000, 1995-01 , 6.75000, 1995-03 , 6.84000, 1995-05 , 6.92000, 1995-07 , 7.02000, 1995-09 , 7.07000, 1995-11 , na, , na,
|