|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( elec).
Clearing symbol = 14 | call symbol = OZRC | put symbol = OZRP |.
Column ( 1) Rough Rice ( elec) maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Rough Rice ( elec) maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Rough Rice ( elec) maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Rough Rice ( elec) maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Rough Rice ( elec) maturity 5.
5th maturity
. Number of observations : 5
Column ( 6) Rough Rice ( elec) maturity 6.
6th maturity
. Number of observations : 3
Column ( 7) Rough Rice ( elec) maturity 7.
7th maturity
. Number of observations : 3
Column ( 8) Rough Rice ( elec) maturity 8.
8th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( elec) . Futures . Closing Price
|
|
, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,
, Rough Rice ( elec); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Oct2000 to Jan2008,, Jun2002 to Jan2008,, Mar2004 to Jan2008,, Jan2006 to Jan2008,, Jan2006 to Jan2008,, Jan2000 to Jan2000,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008 , 14.34000, 2008-01 , 14.53000, 2008-03 , 14.84000, 2008-05 , 15.04000, 2008-07 , 14.54000, 2008-09 , 14.34000, 2008-11 , 14.62000, 2009-01 , na,
2007 , 13.63000, 2008-01 , 13.99000, 2008-03 , 14.18000, 2008-05 , 14.34000, 2008-07 , 13.75000, 2008-09 , 13.83000, 2008-11 , 12.67000, 2008-11 , na,
2006 , 10.13500, 2007-01 , 10.42000, 2007-03 , 10.65000, 2007-05 , 10.79000, 2007-07 , 10.44000, 2007-09 , 10.44000, 2007-11 , 10.20000, 2007-11 , na,
2005 , 7.89000, 2006-01 , 8.13500, 2006-03 , 8.44000, 2006-05 , 8.67000, 2006-07 , 8.82000, 2006-11 , na, , na, , na,
2004 , 7.18000, 2005-01 , 7.39000, 2005-03 , 7.72000, 2005-07 , 7.62000, 2005-03 , 9.55000, 2005-03 , na, , na, , na,
2003 , 8.54000, 2004-01 , 8.73000, 2004-03 , 8.87000, 2004-05 , 6.64000, 2003-11 , na, , na, , na, , na,
2002 , 4.44000, 2003-07 , 4.45500, 2003-05 , 4.33000, 2003-03 , 4.82000, 2003-03 , na, , na, , na, , na,
2001 , 3.90000, 2002-01 , 3.85000, 2002-01 , 5.71000, 2001-07 , na, , na, , na, , na, , na,
2000 , 6.25000, 2000-11 , 6.75000, 2001-05 , 6.75000, 2001-03 , na, , na, , na, , na, , na,
|