|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec).
Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4.
4th maturity
. Number of observations : 6
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5.
5th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Year U.S. Treasury Bonds ( elec) . Futures . Closing Price
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Bonds ( elec); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, May2003 to Jan2008,, Nov2003 to Jan2008,
End of , ,, ,, ,, ,, ,
2008 , 120.0313, 2008-03 , 119, 2008-06 , 118, 2008-09 , 117.2188, 2008-12 , 116.4688, 2009-03
2007 , 116.5000, 2008-03 , 116, 2008-06 , 115.2500, 2008-09 , 114.4688, 2008-12 , 114, 2008-12
2006 , 111.4375, 2007-03 , 111.2500, 2007-06 , 111.3750, 2007-09 , 111.3750, 2007-12 , 112, 2007-12
2005 , 114.3438, 2006-03 , 114.4063, 2006-06 , 114.0625, 2006-09 , 114.3125, 2006-12 , 113, 2006-12
2004 , 112.4688, 2005-03 , 111.5938, 2005-06 , 110.0625, 2005-12 , 110, 2005-06 , 111.6250, 2005-03
2003 , 109.3125, 2004-03 , 107.8750, 2004-06 , 106.5625, 2004-09 , 105.2813, 2004-12 , 104.9688, 2004-12
2002 , 112.8438, 2003-03 , 112.4688, 2003-06 , 107, 2003-12 , na, , na,
2001 , 101.4688, 2002-03 , 99.28125, 2002-06 , 100.2500, 2002-06 , na, , na,
2000 , 104.6875, 2001-03 , 105.0938, 2001-06 , 104.6875, 2001-06 , na, , na,
|