|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( pit).
Clearing symbol = 66 | call symbol = NIC | put symbol = NIP |.
Column ( 1) 10 Year Interest Rate Swap ( pit) maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) 10 Year Interest Rate Swap ( pit) maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) 10 Year Interest Rate Swap ( pit) maturity 3.
3rd maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year Interest Rate Swap ( pit) . Futures . Closing Price
|
|
, 10 Year Interest Rate ,, 10 Year Interest Rate ,, 10 Year Interest Rate ,
, Swap ( pit) ,, Swap ( pit) ,, Swap ( pit) ,
, 10 Year Interest Rate ,, 2nd nearest expn ,, Third nearest expn ,
, Swap ( pit); Nearest ,, ,, ,
, expiration ,, ,, ,
, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Dec2003 to Feb2008,
End of , ,, ,, ,
2008 , 1081.313, 2008-06 , 1072.875, 2008-09 , 1131, 2008-09
2007 , 1102.563, 2008-03 , 1084.031, 2008-03 , na,
2006 , 1061.156, 2007-03 , 1061.469, 2007-06 , na,
2005 , 108.1563, 2006-03 , 107.7500, 2006-03 , na,
2004 , 110.2813, 2005-03 , 111, 2005-03 , na,
2003 , 109.7188, 2004-03 , 108.5625, 2004-06 , 109.6250, 2004-06
2002 , 113, 2003-03 , 110.1250, 2003-03 , na,
2001 , 100.5313, 2002-03 , 100.4063, 2002-06 , na,
|