|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
South American Soybeans ( pit).
Clearing symbol = 30 | call symbol = ___ | put symbol = |.
Column ( 1) South American Soybeans ( pit) maturity 1.
Nearest maturity
. Number of observations : 20
Column ( 2) South American Soybeans ( pit) maturity 2.
2nd maturity
. Number of observations : 18
Column ( 3) South American Soybeans ( pit) maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) South American Soybeans ( pit) maturity 4.
4th maturity
. Number of observations : 8
Column ( 5) South American Soybeans ( pit) maturity 5.
5th maturity
. Number of observations : 4
Column ( 6) South American Soybeans ( pit) maturity 6.
6th maturity
. Number of observations : 2
Column ( 7) South American Soybeans ( pit) maturity 7.
7th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
South American Soybeans ( pit) . Futures . Closing Price
|
|
, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,
, s ( pit) ,, s ( pit) ,, s ( pit) ,, s ( pit) ,, s ( pit) ,, s ( pit) ,, s ( pit) ,
, South American Soybean ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, s ( pit); Nearest expi ,, ,, ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,, ,, ,
, May2005 to Jan2008,, May2005 to Jan2008,, May2005 to Jan2008,, May2005 to Jan2008,, Jun2005 to Jan2008,, Jul2005 to Jan2008,, Jan2008 to Jan2008,
End of , ,, ,, ,, ,, ,, ,, ,
2008-01 , 12.64000, 2008-03 , 12.64000, 2008-05 , 12.64000, 2008-07 , 12.64000, 2008-08 , 12.64000, 2008-09 , 12.64000, 2008-11 , 12.64000, 2009-01
2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na, , na, , na,
2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-11 , 7.16000, 2006-11 , na, , na, , na, , na, , na, , na,
2006-10 , 6.96500, 2006-11 , na, , na, , na, , na, , na, , na,
2006-09 , 6.15000, 2006-11 , 5.95000, 2006-11 , na, , na, , na, , na, , na,
2006-08 , 6, 2006-09 , 6.15000, 2006-11 , 6.33000, 2006-11 , na, , na, , na, , na,
2006-07 , 6.29500, 2006-08 , 6.35500, 2006-09 , 6.46000, 2006-09 , 6.63000, 2006-11 , na, , na, , na,
2006-06 , 6.23000, 2006-07 , 6.30000, 2006-08 , 6.37000, 2006-09 , na, , na, , na, , na,
2006-05 , 5.92000, 2006-07 , 6, 2006-09 , na, , na, , na, , na, , na,
2006-04 , 6.13000, 2006-05 , 6.28000, 2006-07 , na, , na, , na, , na, , na,
2006-03 , 5.92750, 2006-05 , 6.06500, 2006-07 , 6.12500, 2006-07 , na, , na, , na, , na,
2006-02 , 6.29000, 2006-03 , 6.18000, 2006-05 , 6.23000, 2006-07 , na, , na, , na, , na,
2006-01 , 6.24000, 2006-03 , 6.20000, 2006-05 , 6.26000, 2006-07 , na, , na, , na, , na,
2005-12 , 6.35000, 2006-03 , 6.29000, 2006-05 , 6.38000, 2006-07 , na, , na, , na, , na,
2005-11 , 5.97000, 2006-03 , 5.81000, 2006-05 , 5.88000, 2006-07 , 6.18250, 2006-07 , na, , na, , na,
2005-10 , 6.29000, 2005-11 , 6.06500, 2006-03 , 5.97500, 2006-05 , na, , na, , na, , na,
2005-09 , 6.41000, 2005-11 , 6.12000, 2006-03 , 5.99500, 2006-05 , 5.92000, 2006-05 , na, , na, , na,
2005-08 , 6.52500, 2005-09 , 6.57000, 2005-11 , 6.22000, 2006-03 , 6.21500, 2006-05 , 6.35000, 2006-05 , na, , na,
2005-07 , 6.88000, 2005-08 , 7.02000, 2005-09 , 7.21000, 2005-11 , 6.82250, 2006-03 , 6.55000, 2006-05 , 6.74000, 2006-05 , na,
2005-06 , 6.39000, 2005-07 , 6.27000, 2005-08 , 6.57000, 2005-09 , 6.89000, 2005-11 , 6.59500, 2006-05 , na, , na,
2005-05 , 6.80000, 2005-07 , 6.71000, 2005-08 , 6.81000, 2005-09 , 6.92000, 2005-11 , na, , na, , na,
|