|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Wheat ( pit).
Clearing symbol = YW | call symbol = ___ | put symbol = |.
Column ( 1) mini-sized Wheat ( pit) maturity 1.
Nearest maturity
. Number of observations : 63
Column ( 2) mini-sized Wheat ( pit) maturity 2.
2nd maturity
. Number of observations : 63
Column ( 3) mini-sized Wheat ( pit) maturity 3.
3rd maturity
. Number of observations : 63
Column ( 4) mini-sized Wheat ( pit) maturity 4.
4th maturity
. Number of observations : 63
Column ( 5) mini-sized Wheat ( pit) maturity 5.
5th maturity
. Number of observations : 63
Column ( 6) mini-sized Wheat ( pit) maturity 6.
6th maturity
. Number of observations : 63
Column ( 7) mini-sized Wheat ( pit) maturity 7.
7th maturity
. Number of observations : 63
Column ( 8) mini-sized Wheat ( pit) maturity 8.
8th maturity
. Number of observations : 53
Column ( 9) mini-sized Wheat ( pit) maturity 9.
9th maturity
. Number of observations : 32
Column ( 10) mini-sized Wheat ( pit) maturity 10.
10th maturity
. Number of observations : 26
Column ( 11) mini-sized Wheat ( pit) maturity 11.
11th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
mini-sized Wheat ( pit) . Futures . Closing Price
|
|
, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,, mini-sized Wheat ( pit ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, mini-sized Wheat ( pit ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Apr2003 to Jun2008,, May2003 to Jun2008,, Feb2005 to Jun2008,, Jan2006 to Jun2008,, Apr2006 to Feb2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 8.77000, 2008-07 , 8.98250, 2008-09 , 9.16000, 2008-12 , 9.42000, 2009-03 , 9.54000, 2009-05 , 9.60000, 2009-07 , 9.60000, 2009-09 , 9.66000, 2009-12 , 9.70000, 2010-07 , 9.84000, 2010-12 , na,
2008-05 , 7.64000, 2008-07 , 7.76500, 2008-09 , 7.95000, 2008-12 , 8.08500, 2009-03 , 8.12000, 2009-05 , 8.24000, 2009-07 , 8.63500, 2009-12 , 8.65000, 2010-07 , 8.95000, 2010-12 , na, , na,
2008-04 , 7.93000, 2008-05 , 8.03000, 2008-07 , 8.21000, 2008-09 , 8.39250, 2008-12 , 8.60000, 2009-03 , 8.65000, 2009-05 , 8.43000, 2009-07 , 8.56000, 2009-12 , 8.43000, 2010-07 , na, , na,
2008-03 , 9.29000, 2008-05 , 9.36000, 2008-07 , 9.40000, 2008-09 , 9.61500, 2008-12 , 9.67000, 2009-03 , 9.28000, 2009-07 , 9.90000, 2009-12 , 9.60000, 2010-07 , 11.10000, 2010-07 , na, , na,
2008-02 , 11.03000, 2008-03 , 10.94000, 2008-05 , 10, 2008-07 , 10.07000, 2008-09 , 10.21000, 2008-12 , 10.27000, 2009-03 , 10.15000, 2009-05 , 9.40500, 2009-07 , 9.70000, 2009-09 , 9.58000, 2009-12 , 9.34000, 2010-07
2008-01 , 9.32000, 2008-03 , 9.52000, 2008-05 , 8.71000, 2008-07 , 8.77500, 2008-09 , 8.77500, 2008-12 , 8.92000, 2009-03 , 8.90000, 2009-05 , 8.49000, 2009-07 , 8.65000, 2009-12 , 8.70000, 2010-07 , na,
2007-12 , 8.86000, 2008-03 , 9.00250, 2008-05 , 7.75000, 2008-07 , 7.75000, 2008-09 , 7.88000, 2008-12 , 7.95000, 2009-03 , 7.39000, 2009-07 , 7.60000, 2009-12 , 7.58000, 2010-07 , 7.40000, 2010-07 , na,
2007-11 , 8.61000, 2007-12 , 8.88000, 2008-03 , 8.81500, 2008-05 , 7.59500, 2008-07 , 7.47000, 2008-09 , 7.81250, 2008-12 , 7.78000, 2009-03 , 7.45000, 2009-07 , 7.50000, 2009-12 , 7.45000, 2010-07 , na,
2007-10 , 8.10000, 2007-12 , 8.28500, 2008-03 , 8.03000, 2008-05 , 6.74000, 2008-07 , 6.82750, 2008-09 , 6.92500, 2008-12 , 6.88000, 2009-03 , 6.80000, 2009-07 , 6.91000, 2009-12 , 6.90000, 2010-07 , na,
2007-09 , 9.40500, 2007-12 , 9.50000, 2008-03 , 8.53000, 2008-05 , 6.81500, 2008-07 , 6.81250, 2008-09 , 6.84500, 2008-12 , 6.10000, 2009-07 , 6.24000, 2009-12 , 6.04000, 2010-07 , 5.55000, 2010-07 , na,
2007-08 , 7.67000, 2007-09 , 7.76000, 2007-12 , 7.77750, 2008-03 , 7.10000, 2008-05 , 5.96000, 2008-07 , 6.02000, 2008-09 , 6.04000, 2008-12 , 5.89500, 2009-07 , 6, 2009-12 , 5.85000, 2010-07 , na,
2007-07 , 6.31000, 2007-09 , 6.49000, 2007-12 , 6.51000, 2008-03 , 6.26000, 2008-05 , 5.61000, 2008-07 , 5.62000, 2008-09 , 5.64000, 2008-12 , 5.50000, 2009-07 , 5.61000, 2009-12 , 5.60000, 2010-07 , na,
2007-06 , 5.87500, 2007-07 , 5.99000, 2007-09 , 6.09000, 2007-12 , 6.15250, 2008-03 , 5.99500, 2008-05 , 5.64000, 2008-07 , 5.53000, 2008-09 , 5.53000, 2008-12 , 5.35000, 2009-07 , 5.40000, 2009-12 , na,
2007-05 , 5.17000, 2007-07 , 5.31500, 2007-09 , 5.41500, 2007-12 , 5.45000, 2008-03 , 5.46000, 2008-05 , 5.23000, 2008-07 , 5.14000, 2008-09 , 5.32000, 2008-12 , 5.20000, 2009-07 , 5.29000, 2009-12 , na,
2007-04 , 4.92000, 2007-05 , 4.96500, 2007-07 , 5.11000, 2007-09 , 5.16000, 2007-12 , 5.19500, 2008-03 , 5.10000, 2008-05 , 4.92000, 2008-07 , 5.03000, 2008-12 , 4.90000, 2009-07 , na, , na,
2007-03 , 4.39000, 2007-05 , 4.53000, 2007-07 , 4.69000, 2007-09 , 4.80000, 2007-12 , 4.88000, 2008-03 , 4.89000, 2008-05 , 4.77000, 2008-07 , 4.91000, 2008-12 , 4.80000, 2009-07 , 4.72000, 2009-07 , na,
2007-02 , 4.66000, 2007-03 , 4.88000, 2007-05 , 4.92500, 2007-07 , 5.04000, 2007-09 , 5.12000, 2007-12 , 5.23500, 2008-03 , 5.16000, 2008-05 , 4.97000, 2008-07 , 5.07000, 2008-12 , 4.77000, 2009-07 , na,
2007-01 , 4.67500, 2007-03 , 4.80000, 2007-05 , 4.88500, 2007-07 , 4.94000, 2007-09 , 5.09500, 2007-12 , 5.16500, 2008-03 , 5.05000, 2008-05 , 4.91000, 2008-07 , 4.98000, 2008-12 , 4.62000, 2009-07 , na,
2006-12 , 4.99000, 2007-03 , 5.10000, 2007-05 , 5, 2007-07 , 4.97000, 2007-09 , 5.12000, 2007-12 , 5.15000, 2008-03 , 4.81000, 2008-07 , 4.94000, 2008-12 , 4.65000, 2009-07 , 4.75000, 2009-07 , na,
2006-11 , 5, 2006-12 , 5.18000, 2007-03 , 5.29500, 2007-05 , 5.04500, 2007-07 , 5.01500, 2007-09 , 5.09000, 2007-12 , 5.10000, 2008-03 , 4.78000, 2008-07 , 4.83000, 2008-12 , 4.54000, 2009-07 , na,
2006-10 , 4.84000, 2006-12 , 5.02000, 2007-03 , 4.93000, 2007-05 , 4.58000, 2007-07 , 4.60000, 2007-09 , 4.65000, 2007-12 , 4.65000, 2008-03 , 4.58000, 2008-07 , 4.64000, 2008-12 , 4.55000, 2009-07 , na,
2006-09 , 4.46000, 2006-12 , 4.59000, 2007-03 , 4.60000, 2007-05 , 4.60000, 2007-07 , 4.66250, 2007-09 , 4.76000, 2007-12 , 4.80000, 2008-03 , 4.80500, 2008-07 , 4.85000, 2008-12 , 4.84000, 2009-07 , na,
2006-08 , 4.02000, 2006-09 , 4.21500, 2006-12 , 4.41500, 2007-03 , 4.49250, 2007-05 , 4.54500, 2007-07 , 4.57875, 2007-09 , 4.79000, 2007-12 , 4.81500, 2008-07 , 4.86000, 2008-12 , 4.83000, 2009-07 , na,
2006-07 , 3.97000, 2006-09 , 4.17000, 2006-12 , 4.34750, 2007-03 , 4.40375, 2007-05 , 4.47000, 2007-07 , 4.57000, 2007-09 , 4.70000, 2007-12 , 4.78000, 2008-07 , 4.81500, 2008-12 , 4.85000, 2009-07 , na,
2006-06 , 3.73000, 2006-07 , 3.96500, 2006-09 , 4.14000, 2006-12 , 4.30000, 2007-03 , 4.40000, 2007-05 , 4.46500, 2007-07 , 4.52000, 2007-09 , 4.61500, 2007-12 , 4.64500, 2008-07 , 4.72000, 2008-12 , na,
2006-05 , 3.93500, 2006-07 , 4.09000, 2006-09 , 4.26000, 2006-12 , 4.46000, 2007-03 , 4.48000, 2007-05 , 4.57000, 2007-07 , 4.61000, 2007-09 , 4.70000, 2007-12 , 4.67250, 2008-07 , 4.74000, 2008-12 , 4.57000, 2008-12
2006-04 , 3.44750, 2006-05 , 3.58500, 2006-07 , 3.71500, 2006-09 , 3.89000, 2006-12 , 4.04500, 2007-03 , 4.12500, 2007-05 , 4.14000, 2007-07 , 4.24500, 2007-09 , 4.31500, 2007-12 , 4.33000, 2008-07 , 4.33000, 2008-12
2006-03 , 3.47750, 2006-05 , 3.60500, 2006-07 , 3.71500, 2006-09 , 3.87000, 2006-12 , 4.00250, 2007-03 , 4.07000, 2007-05 , 4.09000, 2007-07 , 4.23250, 2007-12 , 4.11000, 2008-07 , 3.96000, 2008-07 , na,
2006-02 , 3.71000, 2006-03 , 3.80500, 2006-05 , 3.90000, 2006-07 , 4.05000, 2006-09 , 4.15000, 2006-12 , 4.27000, 2007-03 , 4.24000, 2007-05 , 4.27000, 2007-07 , 4.32500, 2007-12 , 3.97000, 2008-07 , na,
2006-01 , 3.43000, 2006-03 , 3.53500, 2006-05 , 3.62250, 2006-07 , 3.71750, 2006-09 , 3.86500, 2006-12 , 3.93750, 2007-03 , 3.93750, 2007-05 , 3.92000, 2007-07 , 4.02000, 2007-12 , 3.80500, 2008-07 , na,
2005-12 , 3.39500, 2006-03 , 3.45000, 2006-05 , 3.55000, 2006-07 , 3.61500, 2006-09 , 3.74000, 2006-12 , 3.84000, 2007-03 , 3.84000, 2007-05 , 3.81000, 2007-07 , na, , na, , na,
2005-11 , 3.03500, 2005-12 , 3.22000, 2006-03 , 3.26500, 2006-05 , 3.38750, 2006-07 , 3.46500, 2006-09 , 3.54000, 2006-12 , 3.65500, 2007-03 , 3.65000, 2007-07 , na, , na, , na,
2005-10 , 3.16250, 2005-12 , 3.32000, 2006-03 , 3.41000, 2006-05 , 3.49750, 2006-07 , 3.56500, 2006-09 , 3.68000, 2006-12 , 3.73000, 2007-03 , 3.68000, 2007-07 , na, , na, , na,
2005-09 , 3.45250, 2005-12 , 3.60000, 2006-03 , 3.59000, 2006-05 , 3.72500, 2006-07 , 3.81500, 2006-09 , 3.89500, 2006-12 , 3.73000, 2007-07 , 3.60000, 2007-07 , na, , na, , na,
2005-08 , 3.01000, 2005-09 , 3.17750, 2005-12 , 3.32000, 2006-03 , 3.37500, 2006-05 , 3.42000, 2006-07 , 3.50000, 2006-09 , 3.60000, 2006-12 , 3.45000, 2007-07 , na, , na, , na,
2005-07 , 3.27500, 2005-09 , 3.44000, 2005-12 , 3.55250, 2006-03 , 3.61000, 2006-05 , 3.65000, 2006-07 , 3.67500, 2006-09 , 3.78000, 2006-12 , 3.65000, 2007-07 , na, , na, , na,
2005-06 , 3.20000, 2005-07 , 3.31500, 2005-09 , 3.44500, 2005-12 , 3.55500, 2006-03 , 3.60500, 2006-05 , 3.62000, 2006-07 , 3.71000, 2006-12 , na, , na, , na, , na,
2005-05 , 3.31500, 2005-07 , 3.41500, 2005-09 , 3.51500, 2005-12 , 3.59500, 2006-03 , 3.63000, 2006-05 , 3.58000, 2006-07 , 3.69000, 2006-12 , 3.51000, 2006-12 , na, , na, , na,
2005-04 , 3.25000, 2005-05 , 3.26500, 2005-07 , 3.36000, 2005-09 , 3.44500, 2005-12 , 3.60000, 2006-03 , 3.64000, 2006-05 , 3.60000, 2006-07 , 3.62000, 2006-12 , na, , na, , na,
2005-03 , 3.30250, 2005-05 , 3.40000, 2005-07 , 3.46000, 2005-09 , 3.55500, 2005-12 , 3.61500, 2006-03 , 3.58500, 2006-05 , 3.52000, 2006-07 , 3.62000, 2006-12 , 3.60500, 2006-12 , na, , na,
2005-02 , 3.34000, 2005-03 , 3.44500, 2005-05 , 3.50500, 2005-07 , 3.55250, 2005-09 , 3.61500, 2005-12 , 3.60500, 2006-03 , 3.69000, 2006-05 , 3.50000, 2006-07 , 3.55000, 2006-12 , na, , na,
2005-01 , 2.90500, 2005-03 , 2.98500, 2005-05 , 3.04750, 2005-07 , 3.11000, 2005-09 , 3.18000, 2005-12 , 3.26000, 2006-03 , 3.29000, 2006-05 , 3.32000, 2006-07 , na, , na, , na,
2004-12 , 3.07000, 2005-03 , 3.14250, 2005-05 , 3.18750, 2005-07 , 3.27500, 2005-09 , 3.38000, 2005-12 , 3.43000, 2006-03 , 3.48000, 2006-05 , 3.53000, 2006-07 , na, , na, , na,
2004-11 , 2.91000, 2004-12 , 3.01250, 2005-03 , 3.09375, 2005-05 , 3.14000, 2005-07 , 3.20000, 2005-09 , 3.30500, 2005-12 , 3.36000, 2006-03 , 3.36000, 2006-07 , na, , na, , na,
2004-10 , 3.15750, 2004-12 , 3.28500, 2005-03 , 3.39500, 2005-05 , 3.42000, 2005-07 , 3.43500, 2005-09 , 3.53000, 2005-12 , 3.59000, 2006-03 , 3.56000, 2006-07 , na, , na, , na,
2004-09 , 3.07000, 2004-12 , 3.19500, 2005-03 , 3.24500, 2005-05 , 3.28250, 2005-07 , 3.37000, 2005-09 , 3.45000, 2005-12 , 3.52000, 2006-03 , na, , na, , na, , na,
2004-08 , 3.08500, 2004-09 , 3.23500, 2004-12 , 3.33000, 2005-03 , 3.37250, 2005-05 , 3.34000, 2005-07 , 3.45500, 2005-09 , 3.51500, 2005-12 , na, , na, , na, , na,
2004-07 , 3.10250, 2004-09 , 3.25000, 2004-12 , 3.37500, 2005-03 , 3.40500, 2005-05 , 3.48000, 2005-07 , 3.53000, 2005-09 , 3.58500, 2005-12 , na, , na, , na, , na,
2004-06 , 3.31000, 2004-07 , 3.45000, 2004-09 , 3.57000, 2004-12 , 3.63750, 2005-03 , 3.70000, 2005-05 , 3.58125, 2005-07 , 3.69500, 2005-12 , na, , na, , na, , na,
2004-05 , 3.61000, 2004-07 , 3.71000, 2004-09 , 3.81250, 2004-12 , 3.90000, 2005-03 , 3.92000, 2005-05 , 3.86875, 2005-07 , 3.92500, 2005-12 , 3.80000, 2005-12 , na, , na, , na,
2004-04 , 3.81500, 2004-05 , 3.91000, 2004-07 , 3.97000, 2004-09 , 4.06000, 2004-12 , 4.11000, 2005-03 , 4.10000, 2005-05 , 3.88000, 2005-07 , 3.97000, 2005-12 , na, , na, , na,
2004-03 , 4.08000, 2004-05 , 4.15500, 2004-07 , 4.18000, 2004-09 , 4.25000, 2004-12 , 4.31000, 2005-03 , 4.19000, 2005-05 , 3.84500, 2005-07 , 3.63000, 2005-07 , na, , na, , na,
2004-02 , 3.80000, 2004-03 , 3.91000, 2004-05 , 3.93000, 2004-07 , 3.95000, 2004-09 , 4.02750, 2004-12 , 4.05000, 2005-03 , 3.90000, 2005-05 , 3.73000, 2005-07 , na, , na, , na,
2004-01 , 3.88000, 2004-03 , 3.93250, 2004-05 , 3.87250, 2004-07 , 3.91000, 2004-09 , 3.96000, 2004-12 , 4.04000, 2005-03 , 3.59000, 2005-07 , na, , na, , na, , na,
2003-12 , 3.77750, 2004-03 , 3.78000, 2004-05 , 3.65000, 2004-07 , 3.67500, 2004-09 , 3.73000, 2004-12 , 3.75000, 2005-03 , 3.33000, 2005-07 , 3.40000, 2005-07 , na, , na, , na,
2003-11 , 3.96000, 2003-12 , 4.07000, 2004-03 , 3.94250, 2004-05 , 3.63500, 2004-07 , 3.68000, 2004-09 , 3.81000, 2004-12 , 3.83000, 2005-03 , 3.37000, 2005-07 , na, , na, , na,
2003-10 , 3.69500, 2003-12 , 3.79500, 2004-03 , 3.74500, 2004-05 , 3.50000, 2004-07 , 3.54500, 2004-09 , 3.63000, 2004-12 , 3.66000, 2005-03 , na, , na, , na, , na,
2003-09 , 3.58000, 2003-12 , 3.70000, 2004-03 , 3.66500, 2004-05 , 3.43000, 2004-07 , 3.48000, 2004-09 , 3.55000, 2004-12 , 3.58000, 2005-03 , na, , na, , na, , na,
2003-08 , 3.65000, 2003-09 , 3.80000, 2003-12 , 3.88250, 2004-03 , 3.73250, 2004-05 , 3.40000, 2004-07 , 3.43000, 2004-09 , 3.48000, 2004-12 , na, , na, , na, , na,
2003-07 , 3.48000, 2003-09 , 3.59000, 2003-12 , 3.65000, 2004-03 , 3.58000, 2004-05 , 3.29000, 2004-07 , 3.29000, 2004-09 , 3.36000, 2004-12 , 3.25000, 2004-12 , na, , na, , na,
2003-06 , 3.04000, 2003-07 , 3.11000, 2003-09 , 3.20000, 2003-12 , 3.27000, 2004-03 , 3.24500, 2004-05 , 3.18000, 2004-07 , 3.26000, 2004-09 , 3.33000, 2004-12 , na, , na, , na,
2003-05 , 3.24500, 2003-07 , 3.31000, 2003-09 , 3.41000, 2003-12 , 3.45750, 2004-03 , 3.37000, 2004-05 , 3.19750, 2004-07 , 3.30000, 2004-12 , 3.34000, 2004-12 , na, , na, , na,
2003-04 , 2.79875, 2003-05 , 2.82500, 2003-07 , 2.88250, 2003-09 , 2.98000, 2003-12 , 3.04500, 2004-03 , 3.03500, 2004-05 , 3, 2004-07 , na, , na, , na, , na,
|