|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Wheat ( elec).
Clearing symbol = | call symbol = ___ | put symbol = |.
Column ( 1) mini-sized Wheat ( elec) maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) mini-sized Wheat ( elec) maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) mini-sized Wheat ( elec) maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) mini-sized Wheat ( elec) maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) mini-sized Wheat ( elec) maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) mini-sized Wheat ( elec) maturity 6.
6th maturity
. Number of observations : 6
Column ( 7) mini-sized Wheat ( elec) maturity 7.
7th maturity
. Number of observations : 6
Column ( 8) mini-sized Wheat ( elec) maturity 8.
8th maturity
. Number of observations : 4
Column ( 9) mini-sized Wheat ( elec) maturity 9.
9th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
mini-sized Wheat ( elec) . Futures . Closing Price
|
|
, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,, mini-sized Wheat ( ele ,
, c) ,, c) ,, c) ,, c) ,, c) ,, c) ,, c) ,, c) ,, c) ,
, mini-sized Wheat ( ele ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, c); Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May2007 to Jan2008,, May2007 to Jan2008,, May2007 to Jan2008,, May2007 to Jan2008,, May2007 to Jan2008,, Aug2007 to Jan2008,, Aug2007 to Jan2008,, Aug2007 to Dec2007,, Jan2000 to Jan2000,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-01 , 9.12500, 2008-03 , 8.98000, 2008-05 , 8, 2008-07 , 8.14500, 2008-09 , 8.28000, 2008-12 , 7.95000, 2009-07 , 8, 2010-07 , na, , na,
2007-12 , 8.99000, 2008-03 , 8.90000, 2008-05 , 7.75500, 2008-07 , 7.75000, 2008-09 , 7.88000, 2008-12 , 7.42000, 2009-07 , 7.58000, 2010-07 , 7.60000, 2010-07 , na,
2007-11 , 8.67000, 2007-12 , 8.92000, 2008-03 , 8.80500, 2008-05 , 7.65000, 2008-07 , 7.61500, 2008-09 , 7.74500, 2008-12 , 7.32000, 2009-07 , 7.50000, 2010-07 , na,
2007-10 , 8.08000, 2007-12 , 8.29500, 2008-03 , 7.92500, 2008-05 , 6.69000, 2008-07 , 6.87000, 2008-12 , 6.76000, 2009-07 , 6.89000, 2010-07 , na, , na,
2007-09 , 9.39000, 2007-12 , 9.47000, 2008-03 , 8.52500, 2008-05 , 6.81000, 2008-07 , 6.91500, 2008-12 , 6.12000, 2009-07 , 6.04000, 2010-07 , 5.55000, 2010-07 , na,
2007-08 , 7.67000, 2007-09 , 8.05000, 2007-12 , 7.87000, 2008-03 , 7.15000, 2008-05 , 6.15000, 2008-07 , 6.14500, 2008-12 , 5.95000, 2009-07 , 5.80000, 2010-07 , na,
2007-07 , 6.30000, 2007-09 , 6.49000, 2007-12 , 6.48000, 2008-03 , 5.59500, 2008-07 , 5.50000, 2009-07 , na, , na, , na, , na,
2007-06 , 5.82000, 2007-07 , 6.32000, 2007-09 , 6.10500, 2007-12 , 5.52500, 2008-07 , 5.35000, 2009-07 , na, , na, , na, , na,
2007-05 , 5.11000, 2007-07 , 5.32000, 2007-09 , 5.36000, 2007-12 , 5.26000, 2008-07 , 5.23000, 2009-07 , na, , na, , na, , na,
|