E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Oats ( elec). Clearing symbol = O | call symbol = OZOC | put symbol = OZOP |.
Column ( 1) Oats ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Oats ( elec) maturity 2. 2nd maturity . Number of observations : 83
Column ( 3) Oats ( elec) maturity 3. 3rd maturity . Number of observations : 45
Column ( 4) Oats ( elec) maturity 4. 4th maturity . Number of observations : 28
Column ( 5) Oats ( elec) maturity 5. 5th maturity . Number of observations : 16
Column ( 6) Oats ( elec) maturity 6. 6th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Oats ( elec) . Futures . Closing Price 
             , Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,, Oats ( elec)           ,
             , Oats ( elec); Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Apr2001 to Jan2008,,      May2001 to Jan2008,,      Feb2006 to Jan2008,,      Nov2006 to Dec2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01      ,        3.34750, 2008-03 ,        3.43000, 2008-05 ,        3.53000, 2008-07 ,        3.42000, 2008-09 ,        3.45000, 2008-12 ,                    na,  
2007-12      ,        3.06000, 2008-03 ,        3.11000, 2008-05 ,        3.18500, 2008-07 ,        3.23500, 2008-09 ,        3.15000, 2008-12 ,        3.06000, 2008-12 
2007-11      ,        2.66250, 2007-12 ,        2.80500, 2008-03 ,        2.87500, 2008-05 ,        2.95500, 2008-07 ,        2.98000, 2008-12 ,                    na,  
2007-10      ,        2.85000, 2007-12 ,        2.98000, 2008-03 ,        3.05500, 2008-05 ,        3.01500, 2008-07 ,        3.02000, 2008-12 ,                    na,  
2007-09      ,        2.85750, 2007-12 ,        2.96000, 2008-03 ,        2.98000, 2008-05 ,        3.02500, 2008-07 ,        2.94000, 2008-12 ,        2.84000, 2008-12 
2007-08      ,        2.38250, 2007-09 ,        2.53750, 2007-12 ,        2.64000, 2008-03 ,        2.73000, 2008-05 ,        2.73500, 2008-07 ,                    na,  
2007-07      ,        2.58750, 2007-09 ,        2.69000, 2007-12 ,        2.76250, 2008-03 ,        2.77000, 2008-05 ,                    na,  ,                    na,  
2007-06      ,        2.77000, 2007-07 ,        2.61000, 2007-09 ,        2.65000, 2007-12 ,        2.73000, 2008-03 ,                    na,  ,                    na,  
2007-05      ,        2.80500, 2007-07 ,        2.82000, 2007-09 ,        2.73000, 2007-12 ,        2.77000, 2008-03 ,        2.56750, 2008-03 ,                    na,  
2007-04      ,        2.59000, 2007-05 ,        2.66000, 2007-07 ,        2.46750, 2007-09 ,        2.49500, 2007-12 ,        2.59000, 2008-03 ,                    na,  
2007-03      ,        2.80000, 2007-05 ,        2.85000, 2007-07 ,        2.53000, 2007-09 ,        2.51000, 2007-12 ,        2.60000, 2008-03 ,        2.50500, 2008-03 
2007-02      ,        2.53500, 2007-03 ,        2.58750, 2007-05 ,        2.65250, 2007-07 ,        2.55000, 2007-09 ,        2.49750, 2007-12 ,        2.58000, 2008-03 
2007-01      ,        2.57500, 2007-03 ,        2.66500, 2007-05 ,        2.70250, 2007-07 ,        2.64500, 2007-09 ,        2.50000, 2007-12 ,                    na,  
2006-12      ,        2.71250, 2007-03 ,        2.82500, 2007-05 ,        2.83500, 2007-07 ,        2.52000, 2007-09 ,        2.33750, 2007-12 ,        2.32000, 2007-12 
2006-11      ,        2.52750, 2006-12 ,        2.66250, 2007-03 ,        2.70250, 2007-05 ,        2.73000, 2007-07 ,        2.53000, 2007-09 ,        2.31250, 2007-12 
2006-10      ,        2.33750, 2006-12 ,        2.44750, 2007-03 ,        2.48500, 2007-05 ,        2.47000, 2007-07 ,        2.15500, 2007-12 ,                    na,  
2006-09      ,        2.07500, 2006-12 ,        2.14500, 2007-03 ,        2.15000, 2007-05 ,        2.03500, 2007-05 ,                    na,  ,                    na,  
2006-08      ,        1.77000, 2006-09 ,        1.91000, 2006-12 ,        1.98000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-07      ,        1.95750, 2006-09 ,        2.01750, 2006-12 ,        2.05000, 2007-03 ,        2.08500, 2007-03 ,                    na,  ,                    na,  
2006-06      ,        2.12750, 2006-07 ,        1.87500, 2006-09 ,        1.89500, 2006-12 ,        1.99000, 2007-03 ,                    na,  ,                    na,  
2006-05      ,        1.80250, 2006-07 ,        1.90000, 2006-09 ,        1.86500, 2006-12 ,        1.85000, 2006-12 ,                    na,  ,                    na,  
2006-04      ,        1.88250, 2006-05 ,        1.87500, 2006-07 ,        1.82000, 2006-09 ,        1.80000, 2006-12 ,                    na,  ,                    na,  
2006-03      ,        1.73000, 2006-05 ,        1.81750, 2006-07 ,        1.71000, 2006-09 ,        1.67250, 2006-12 ,        1.67750, 2006-12 ,                    na,  
2006-02      ,        1.86500, 2006-03 ,        1.92000, 2006-05 ,        1.86000, 2006-07 ,        1.76000, 2006-09 ,        1.69000, 2006-12 ,                    na,  
2006-01      ,        1.92000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        1.95500, 2006-03 ,        2.02250, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        1.85000, 2005-12 ,        1.85000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        1.62750, 2005-12 ,        1.67500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        1.61500, 2005-12 ,        1.66500, 2006-03 ,        1.64000, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        1.47000, 2005-09 ,        1.51000, 2005-12 ,        1.59000, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        1.62750, 2005-09 ,        1.69750, 2005-12 ,        1.79250, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        1.53000, 2005-07 ,        1.59000, 2005-09 ,        1.63750, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        1.39000, 2005-07 ,        1.43250, 2005-09 ,        1.46000, 2005-12 ,        1.42000, 2005-12 ,                    na,  ,                    na,  
2005-04      ,        1.38750, 2005-05 ,        1.44500, 2005-07 ,        1.46000, 2005-09 ,        1.46750, 2005-12 ,                    na,  ,                    na,  
2005-03      ,        1.71500, 2005-05 ,        1.60000, 2005-07 ,        1.48500, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        1.61500, 2005-03 ,        1.49000, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        1.69750, 2005-03 ,        1.60500, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        1.56250, 2005-03 ,        1.57500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        1.53000, 2004-12 ,        1.48750, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        1.42750, 2004-12 ,        1.49500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        1.46500, 2004-12 ,        1.51250, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        1.43750, 2004-09 ,        1.52000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        1.21750, 2004-09 ,        1.29750, 2004-12 ,        1.42000, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        1.39750, 2004-07 ,        1.45000, 2004-09 ,        1.47000, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        1.46500, 2004-07 ,        1.53500, 2004-09 ,        1.62000, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        1.73000, 2004-05 ,        1.78000, 2004-07 ,        1.90000, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        1.72000, 2004-05 ,        1.76000, 2004-07 ,        1.83000, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        1.56000, 2004-03 ,        1.62250, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        1.56750, 2004-03 ,        1.59000, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        1.46250, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        1.40000, 2003-12 ,        1.45000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        1.41500, 2003-12 ,        1.48000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        1.40250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        1.35750, 2003-09 ,        1.40000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        1.42000, 2003-09 ,        1.46750, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        1.48000, 2003-07 ,        1.39750, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        1.58000, 2003-07 ,        1.49250, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        1.47250, 2003-07 ,        1.56500, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        1.89250, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        2.20000, 2003-03 ,        2.01750, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        2.07000, 2003-03 ,        2.03250, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        2.04000, 2003-03 ,        1.96000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        2.04000, 2002-12 ,        2.03000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        2.05250, 2002-12 ,        1.95000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        2.14500, 2002-12 ,        1.97000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        1.77500, 2002-09 ,        1.86000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        1.72750, 2002-09 ,        1.69000, 2002-12 ,        1.68000, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        2.05500, 2002-07 ,        1.69750, 2002-09 ,        1.59000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        1.85000, 2002-07 ,        1.49750, 2002-09 ,        1.40500, 2002-12 ,        1.27750, 2002-12 ,                    na,  ,                    na,  
2002-04      ,        1.66750, 2002-05 ,        1.37000, 2002-07 ,        1.21000, 2002-09 ,        1.24250, 2002-12 ,                    na,  ,                    na,  
2002-03      ,        1.99000, 2002-05 ,        1.71250, 2002-07 ,        1.76500, 2002-07 ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        2.31000, 2002-03 ,        2.02000, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        2.02000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        1.88500, 2002-03 ,        1.44000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        2.24500, 2001-12 ,        2.06000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        1.98000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        1.60500, 2001-12 ,        1.49000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        1.41250, 2001-09 ,        1.42250, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        1.34500, 2001-09 ,        1.32000, 2001-12 ,        1.42000, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        1.10750, 2001-07 ,        1.07500, 2001-09 ,        1.12000, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        1.12500, 2001-07 ,        1.12250, 2001-09 ,        1.17750, 2001-12 ,        1.15500, 2001-12 ,                    na,  ,                    na,  
2001-04      ,        1.09000, 2001-05 ,        1.11750, 2001-07 ,        1.13500, 2001-09 ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        1.06500, 2001-05 ,        1.09250, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        0.99500, 2001-03 ,        1.06500, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        1.03000, 2001-03 ,        1.09000, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        1.12500, 2001-03 ,        1.10500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        0.97500, 2000-12 ,        1.08500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        1.08000, 2000-12 ,        1.14000, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        1.05250, 2000-12 ,        1.09500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        0.98000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,