|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( pit).
Clearing symbol = 14 | call symbol = RRC | put symbol = RRP |.
Column ( 1) Rough Rice ( pit) maturity 1.
Nearest maturity
. Number of observations : 165
Column ( 2) Rough Rice ( pit) maturity 2.
2nd maturity
. Number of observations : 165
Column ( 3) Rough Rice ( pit) maturity 3.
3rd maturity
. Number of observations : 165
Column ( 4) Rough Rice ( pit) maturity 4.
4th maturity
. Number of observations : 165
Column ( 5) Rough Rice ( pit) maturity 5.
5th maturity
. Number of observations : 164
Column ( 6) Rough Rice ( pit) maturity 6.
6th maturity
. Number of observations : 147
Column ( 7) Rough Rice ( pit) maturity 7.
7th maturity
. Number of observations : 81
Column ( 8) Rough Rice ( pit) maturity 8.
8th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( pit) . Futures . Closing Price
|
|
, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,, Rough Rice ( pit) ,
, Rough Rice ( pit); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Oct1994 to Jun2008,, Nov1994 to Jun2008,, Sep1995 to Jun2008,, Jan1999 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 20.66000, 2008-07 , 19.46000, 2008-09 , 19.60000, 2008-11 , 19.85000, 2009-01 , 20.15000, 2009-03 , 20.45000, 2009-05 , 18.75000, 2009-11 , 18, 2009-11
2008-05 , 19.10000, 2008-07 , 18.50000, 2008-09 , 18.65000, 2008-11 , 18.76000, 2009-01 , 19.09000, 2009-03 , 19.42000, 2009-05 , 18.35000, 2009-11 , 18.85000, 2009-11
2008-04 , 21.67000, 2008-05 , 21.78000, 2008-07 , 19.69000, 2008-09 , 19.38000, 2008-11 , 19.70000, 2009-01 , 21.03000, 2009-03 , 21.28000, 2009-05 , 17.50000, 2009-11
2008-03 , 19.70000, 2008-05 , 20.10000, 2008-07 , 17.95000, 2008-09 , 17.95000, 2008-11 , 18.08000, 2009-01 , 18.18000, 2009-03 , 18.35000, 2009-05 , 16, 2009-11
2008-02 , 18, 2008-03 , 18, 2008-05 , 18.34000, 2008-07 , 17.16000, 2008-09 , 17.30000, 2008-11 , 17.50000, 2009-01 , 17.70000, 2009-03 , 17, 2009-11
2008-01 , 14.80000, 2008-03 , 15.15000, 2008-05 , 15.37000, 2008-07 , 14.77000, 2008-09 , 14.94000, 2008-11 , 15.09000, 2009-01 , 15.24000, 2009-03 , 14.94000, 2009-11
2007-12 , 13.55000, 2008-01 , 13.85000, 2008-03 , 14.15000, 2008-05 , 14.34000, 2008-07 , 13.80000, 2008-09 , 13.83000, 2008-11 , 13.99000, 2009-01 , na,
2007-11 , 12.89000, 2008-01 , 13.23000, 2008-03 , 13.50000, 2008-05 , 13.69000, 2008-07 , 13.26000, 2008-09 , 13.22000, 2008-11 , 13.37000, 2009-01 , na,
2007-10 , 11.85000, 2007-11 , 12.18000, 2008-01 , 12.48000, 2008-03 , 12.65000, 2008-05 , 12.77000, 2008-07 , 12.42000, 2008-09 , 12.40000, 2008-11 , na,
2007-09 , 11.74000, 2007-11 , 12.09000, 2008-01 , 12.30000, 2008-03 , 12.40000, 2008-05 , 12.45000, 2008-07 , 12.13000, 2008-09 , 12.10000, 2008-11 , 12.06000, 2008-11
2007-08 , 10.85000, 2007-09 , 11.12000, 2007-11 , 11.40000, 2008-01 , 11.65000, 2008-03 , 11.88000, 2008-05 , 12.10000, 2008-07 , na, , na,
2007-07 , 10.42000, 2007-09 , 10.75000, 2007-11 , 11.10000, 2008-01 , 11.35000, 2008-03 , 11.60000, 2008-05 , 11.82000, 2008-07 , 11.79000, 2008-07 , na,
2007-06 , 10.39000, 2007-07 , 10.68000, 2007-09 , 11, 2007-11 , 11.27000, 2008-01 , 11.54000, 2008-03 , 11.81000, 2008-05 , 12.07000, 2008-07 , na,
2007-05 , 10.21000, 2007-07 , 10.61000, 2007-09 , 10.91000, 2007-11 , 11.16000, 2008-01 , 11.43000, 2008-03 , 11.69000, 2008-05 , 11.94000, 2008-07 , na,
2007-04 , 9.95000, 2007-05 , 10.30000, 2007-07 , 10.63000, 2007-09 , 10.93000, 2007-11 , 11.17000, 2008-01 , 11.43000, 2008-03 , 11.69000, 2008-05 , na,
2007-03 , 10.06000, 2007-05 , 10.44000, 2007-07 , 10.74000, 2007-09 , 11.02000, 2007-11 , 11.25000, 2008-01 , 11.50000, 2008-03 , 11.62000, 2008-03 , na,
2007-02 , 10.22000, 2007-03 , 10.51000, 2007-05 , 10.80000, 2007-07 , 11.04000, 2007-09 , 11.24000, 2007-11 , 11.43000, 2008-01 , 11.63000, 2008-03 , na,
2007-01 , 10.10000, 2007-03 , 10.41000, 2007-05 , 10.68000, 2007-07 , 10.67000, 2007-09 , 10.82000, 2007-11 , 10.98000, 2008-01 , 11.13000, 2008-03 , na,
2006-12 , 10.13000, 2007-01 , 10.43000, 2007-03 , 10.65000, 2007-05 , 10.79000, 2007-07 , 10.44000, 2007-09 , 10.44000, 2007-11 , 10.55000, 2008-01 , na,
2006-11 , 9.97000, 2007-01 , 10.30000, 2007-03 , 10.50000, 2007-05 , 10.58000, 2007-07 , 10.27000, 2007-09 , 10.25000, 2007-11 , 10.20000, 2007-11 , na,
2006-10 , 9.49000, 2006-11 , 9.80000, 2007-01 , 10.08000, 2007-03 , 10.30000, 2007-05 , 10.48000, 2007-07 , 10.25000, 2007-09 , 10.29000, 2007-11 , na,
2006-09 , 9.70000, 2006-11 , 10, 2007-01 , 10.25000, 2007-03 , 10.40000, 2007-05 , 10.65000, 2007-07 , 10.40000, 2007-09 , 10.40000, 2007-11 , na,
2006-08 , 8.49000, 2006-09 , 8.78000, 2006-11 , 9.05000, 2007-01 , 9.35000, 2007-03 , 9.62000, 2007-05 , 9.86000, 2007-07 , 9.97000, 2007-09 , na,
2006-07 , 9.20000, 2006-09 , 9.50000, 2006-11 , 9.72000, 2007-01 , 9.91000, 2007-03 , 10.10000, 2007-05 , 10.26000, 2007-07 , 10.44000, 2007-07 , na,
2006-06 , 9.20000, 2006-07 , 9.45000, 2006-09 , 9.60000, 2006-11 , 9.80000, 2007-01 , 9.95000, 2007-03 , 10.12000, 2007-05 , 10.29000, 2007-07 , na,
2006-05 , 9.12000, 2006-07 , 9.45000, 2006-09 , 9.55000, 2006-11 , 9.72000, 2007-01 , 9.82000, 2007-03 , 9.93000, 2007-05 , 10.04000, 2007-07 , na,
2006-04 , 8.22000, 2006-05 , 8.53000, 2006-07 , 8.83000, 2006-09 , 9.04000, 2006-11 , 9.21000, 2007-01 , 9.44000, 2007-03 , 9.63000, 2007-05 , na,
2006-03 , 8.55000, 2006-05 , 8.88000, 2006-07 , 9.05000, 2006-09 , 9.19000, 2006-11 , 9.35000, 2007-01 , 9.50000, 2007-03 , 9.71000, 2007-05 , na,
2006-02 , 8.22000, 2006-03 , 8.52000, 2006-05 , 8.77000, 2006-07 , 8.87000, 2006-09 , 8.99000, 2006-11 , 9.17000, 2007-01 , 9.37000, 2007-03 , na,
2006-01 , 8.51000, 2006-03 , 8.78000, 2006-05 , 9.02000, 2006-07 , 9.10000, 2006-09 , 9.13000, 2006-11 , 9.27000, 2007-01 , 9.38000, 2007-03 , 9.25000, 2007-03
2005-12 , 7.93000, 2006-01 , 8.18000, 2006-03 , 8.44000, 2006-05 , 8.67000, 2006-07 , 8.72000, 2006-09 , 8.82000, 2006-11 , 8.90000, 2007-01 , na,
2005-11 , 7.55000, 2006-01 , 7.80000, 2006-03 , 8.05500, 2006-05 , 8.27000, 2006-07 , 8.36000, 2006-09 , 8.37000, 2006-11 , 8.63000, 2007-01 , na,
2005-10 , 7.12000, 2005-11 , 7.40000, 2006-01 , 7.63000, 2006-03 , 7.85000, 2006-05 , 8.07000, 2006-07 , 8.25000, 2006-09 , na, , na,
2005-09 , 7.27000, 2005-11 , 7.51000, 2006-01 , 7.72000, 2006-03 , 7.92000, 2006-05 , 8.12000, 2006-07 , 7.73000, 2006-07 , na, , na,
2005-08 , 6.74000, 2005-09 , 7, 2005-11 , 7.15000, 2006-01 , 7.33000, 2006-03 , 7.51000, 2006-05 , 7.69000, 2006-07 , na, , na,
2005-07 , 6.73000, 2005-09 , 6.94000, 2005-11 , 7.11000, 2006-01 , 7.29000, 2006-03 , 7.45000, 2006-05 , 7.62000, 2006-07 , 7.49000, 2006-07 , na,
2005-06 , 6.40000, 2005-07 , 6.62000, 2005-09 , 6.79000, 2005-11 , 6.91000, 2006-01 , 7.09000, 2006-03 , na, , na, , na,
2005-05 , 7.34000, 2005-07 , 7.64000, 2005-09 , 7.66000, 2005-11 , 7.82000, 2006-01 , 7.97000, 2006-03 , 8.06000, 2006-03 , na, , na,
2005-04 , 7.42000, 2005-05 , 7.58000, 2005-07 , 7.65000, 2005-09 , 7.71000, 2005-11 , 7.86000, 2006-01 , 8.01000, 2006-03 , na, , na,
2005-03 , 7.02000, 2005-05 , 7.30000, 2005-07 , 7.40000, 2005-09 , 7.50000, 2005-11 , 7.60000, 2006-01 , 7.72000, 2006-03 , 7.64000, 2006-03 , na,
2005-02 , 6.58000, 2005-03 , 6.75000, 2005-05 , 6.95000, 2005-07 , 6.90000, 2005-09 , 7, 2005-11 , 7.20000, 2006-01 , na, , na,
2005-01 , 6.65000, 2005-03 , 6.87000, 2005-05 , 7.05000, 2005-07 , 7, 2005-09 , 7.15000, 2005-11 , 7.35000, 2006-01 , 7.46000, 2006-01 , na,
2004-12 , 7.18000, 2005-01 , 7.38000, 2005-03 , 7.55000, 2005-05 , 7.72000, 2005-07 , 7.25000, 2005-09 , 7.20000, 2005-11 , na, , na,
2004-11 , 7.50000, 2005-01 , 7.66000, 2005-03 , 7.88000, 2005-05 , 8.08000, 2005-07 , 7, 2005-09 , 6.98000, 2005-11 , 6.98000, 2005-11 , na,
2004-10 , 6.77000, 2004-11 , 6.94000, 2005-01 , 7.16000, 2005-03 , 7.39000, 2005-05 , 7.56000, 2005-07 , na, , na, , na,
2004-09 , 7.04000, 2004-11 , 7.25000, 2005-01 , 7.46000, 2005-03 , 7.67000, 2005-05 , 7.87000, 2005-07 , 7.84000, 2005-07 , na, , na,
2004-08 , 7.93000, 2004-09 , 7.96000, 2004-11 , 8.12000, 2005-01 , 8.31000, 2005-03 , 8.48000, 2005-05 , 8.65000, 2005-07 , na, , na,
2004-07 , 7.10000, 2004-09 , 6.96000, 2004-11 , 7.20000, 2005-01 , 7.44000, 2005-03 , 7.60000, 2005-05 , 7.80000, 2005-07 , 7.88000, 2005-07 , na,
2004-06 , 10.06000, 2004-07 , 8.30000, 2004-09 , 8.28000, 2004-11 , 8.45000, 2005-01 , 8.61000, 2005-03 , na, , na, , na,
2004-05 , 10.17000, 2004-07 , 9, 2004-09 , 8.90000, 2004-11 , 9.07000, 2005-01 , 9.24000, 2005-03 , 9.55000, 2005-03 , na, , na,
2004-04 , 11.30000, 2004-05 , 11.35000, 2004-07 , 9.49000, 2004-09 , 9.40000, 2004-11 , 9.50000, 2005-01 , 9.65000, 2005-03 , na, , na,
2004-03 , 9.42000, 2004-05 , 9.64000, 2004-07 , 8.72000, 2004-09 , 8.55000, 2004-11 , 8.66000, 2005-01 , 8.80000, 2005-03 , 9.28000, 2005-03 , na,
2004-02 , 8.96000, 2004-03 , 9.17000, 2004-05 , 9.36000, 2004-07 , 8.25000, 2004-09 , 8.20000, 2004-11 , 8.30000, 2005-01 , 8.40000, 2005-03 , na,
2004-01 , 8.04000, 2004-03 , 8.25000, 2004-05 , 8.37000, 2004-07 , 7.90000, 2004-09 , 7.90000, 2004-11 , 7.78000, 2004-11 , na, , na,
2003-12 , 8.54000, 2004-01 , 8.74000, 2004-03 , 8.87000, 2004-05 , 8.93000, 2004-07 , 7.65000, 2004-09 , 7.65000, 2004-11 , na, , na,
2003-11 , 8.40000, 2004-01 , 8.50000, 2004-03 , 8.60000, 2004-05 , 8.68000, 2004-07 , 7.65000, 2004-09 , 7.70000, 2004-11 , 7.70000, 2004-11 , na,
2003-10 , 7.54000, 2003-11 , 7.71000, 2004-01 , 7.85000, 2004-03 , 7.99000, 2004-05 , 8.11000, 2004-07 , 7.50000, 2004-11 , na, , na,
2003-09 , 7.30000, 2003-11 , 7.49000, 2004-01 , 7.67000, 2004-03 , 7.84000, 2004-05 , 8.01000, 2004-07 , 8.11000, 2004-07 , na, , na,
2003-08 , 7.45000, 2003-09 , 7.53000, 2003-11 , 7.69000, 2004-01 , 7.83000, 2004-03 , 7.97000, 2004-05 , 8.11000, 2004-07 , na, , na,
2003-07 , 7.45000, 2003-09 , 7.39000, 2003-11 , 7.53000, 2004-01 , 7.66000, 2004-03 , 7.80000, 2004-05 , 7.93000, 2004-07 , 7.99000, 2004-07 , na,
2003-06 , 5.80000, 2003-07 , 6.60000, 2003-09 , 6.62000, 2003-11 , 6.80000, 2004-01 , 6.98000, 2004-03 , 7.16000, 2004-05 , 7.34000, 2004-07 , na,
2003-05 , 5.86000, 2003-07 , 6.31000, 2003-09 , 6.40000, 2003-11 , 6.58000, 2004-01 , 6.75000, 2004-03 , 6.92000, 2004-05 , 7.09000, 2004-07 , na,
2003-04 , 6.24000, 2003-05 , 6.34500, 2003-07 , 6.46000, 2003-09 , 6.46000, 2003-11 , 6.65000, 2004-01 , 6.79000, 2004-03 , 6.93000, 2004-05 , na,
2003-03 , 5.13000, 2003-05 , 5.32000, 2003-07 , 6.05000, 2003-09 , 6.08000, 2003-11 , 6.24000, 2004-01 , 6.40000, 2004-03 , 6.20000, 2004-03 , na,
2003-02 , 4.53000, 2003-03 , 4.76000, 2003-05 , 4.95000, 2003-07 , 5.57000, 2003-09 , 5.59000, 2003-11 , 5.79000, 2004-01 , 5.99000, 2004-03 , na,
2003-01 , 4.42000, 2003-03 , 4.64000, 2003-05 , 4.80000, 2003-07 , 5.39000, 2003-09 , 5.39000, 2003-11 , 5.59000, 2004-01 , 5.79000, 2004-03 , 5.71000, 2004-03
2002-12 , 3.85000, 2003-01 , 4.08000, 2003-03 , 4.28000, 2003-05 , 4.50000, 2003-07 , 4.95000, 2003-09 , 4.93000, 2003-11 , 5.14000, 2004-01 , na,
2002-11 , 4.08000, 2003-01 , 4.31000, 2003-03 , 4.52000, 2003-05 , 4.68000, 2003-07 , 5.35000, 2003-09 , 5.55000, 2003-11 , 5.75000, 2004-01 , na,
2002-10 , 3.74000, 2002-11 , 3.97000, 2003-01 , 4.19000, 2003-03 , 4.43000, 2003-05 , 4.63000, 2003-07 , na, , na, , na,
2002-09 , 4.04000, 2002-11 , 4.26000, 2003-01 , 4.49000, 2003-03 , 4.71000, 2003-05 , 4.90000, 2003-07 , 4.82000, 2003-07 , na, , na,
2002-08 , 3.95000, 2002-09 , 4.15000, 2002-11 , 4.38000, 2003-01 , 4.62000, 2003-03 , 4.86000, 2003-05 , 5.09000, 2003-07 , na, , na,
2002-07 , 4.65000, 2002-09 , 4.86000, 2002-11 , 5.07000, 2003-01 , 5.27000, 2003-03 , 5.47000, 2003-05 , 5.69000, 2003-07 , 5.68000, 2003-07 , na,
2002-06 , 4.08000, 2002-07 , 4.31000, 2002-09 , 4.51000, 2002-11 , 4.70000, 2003-01 , 4.91000, 2003-03 , 5.12000, 2003-05 , 5.35000, 2003-07 , na,
2002-05 , 4.30000, 2002-07 , 4.48000, 2002-09 , 4.68000, 2002-11 , 4.80000, 2003-01 , 4.98000, 2003-03 , 5.16000, 2003-05 , 5.34000, 2003-07 , na,
2002-04 , 3.50500, 2002-05 , 3.75000, 2002-07 , 3.98000, 2002-09 , 4.20000, 2002-11 , 4.43000, 2003-01 , 4.66000, 2003-03 , 4.89000, 2003-05 , na,
2002-03 , 3.72000, 2002-05 , 3.95000, 2002-07 , 4.16000, 2002-09 , 4.36000, 2002-11 , 4.56000, 2003-01 , 4.77000, 2003-03 , 4.80000, 2003-03 , na,
2002-02 , 3.53000, 2002-03 , 3.75000, 2002-05 , 3.98000, 2002-07 , 4.21000, 2002-09 , 4.43000, 2002-11 , 4.65000, 2003-01 , 4.88000, 2003-03 , na,
2002-01 , 3.71000, 2002-03 , 3.93000, 2002-05 , 4.15000, 2002-07 , 4.37000, 2002-09 , 4.60000, 2002-11 , 4.80000, 2003-01 , 5.01000, 2003-03 , na,
2001-12 , 3.69000, 2002-01 , 3.91000, 2002-03 , 4.14000, 2002-05 , 4.38000, 2002-07 , 4.61000, 2002-09 , 4.75000, 2002-11 , na, , na,
2001-11 , 4.02000, 2002-01 , 4.24000, 2002-03 , 4.45000, 2002-05 , 4.66000, 2002-07 , 4.84000, 2002-09 , 5.03000, 2002-11 , 5.15000, 2002-11 , na,
2001-10 , 3.60000, 2001-11 , 3.82000, 2002-01 , 4.05000, 2002-03 , 4.28000, 2002-05 , 4.51000, 2002-07 , 4.74000, 2002-09 , 4.97000, 2002-11 , na,
2001-09 , 4.04000, 2001-11 , 4.30000, 2002-01 , 4.52000, 2002-03 , 4.74000, 2002-05 , 4.97000, 2002-07 , 5.19000, 2002-09 , 5.39000, 2002-11 , 5.20000, 2002-11
2001-08 , 3.98000, 2001-09 , 4.15000, 2001-11 , 4.41000, 2002-01 , 4.63000, 2002-03 , 4.87000, 2002-05 , 5.09000, 2002-07 , na, , na,
2001-07 , 4.93000, 2001-09 , 5.02000, 2001-11 , 5.25000, 2002-01 , 5.47000, 2002-03 , 5.69000, 2002-05 , 5.91000, 2002-07 , 6.17000, 2002-07 , na,
2001-06 , 5.10000, 2001-07 , 5.26000, 2001-09 , 5.40000, 2001-11 , 5.63000, 2002-01 , 5.85000, 2002-03 , 6.08000, 2002-05 , 6.30000, 2002-07 , na,
2001-05 , 5.74000, 2001-07 , 5.42000, 2001-09 , 5.56000, 2001-11 , 5.79000, 2002-01 , 6.04000, 2002-03 , 5.86000, 2002-03 , na, , na,
2001-04 , 5.52000, 2001-05 , 5.63000, 2001-07 , 5.48000, 2001-09 , 5.65000, 2001-11 , 5.84000, 2002-01 , 6.02000, 2002-03 , na, , na,
2001-03 , 5.40000, 2001-05 , 5.62000, 2001-07 , 5.52000, 2001-09 , 5.69000, 2001-11 , 5.87000, 2002-01 , 6.02000, 2002-01 , na, , na,
2001-02 , 5.98000, 2001-03 , 6.25000, 2001-05 , 6.45000, 2001-07 , 6.18000, 2001-09 , 6.27000, 2001-11 , na, , na, , na,
2001-01 , 5.75000, 2001-03 , 6, 2001-05 , 6.21000, 2001-07 , 6.05000, 2001-09 , 6.18000, 2001-11 , 6.23000, 2001-11 , na, , na,
2000-12 , 5.92000, 2001-01 , 6.20000, 2001-03 , 6.46000, 2001-05 , 6.73000, 2001-07 , 6.46000, 2001-09 , na, , na, , na,
2000-11 , 6.27000, 2001-01 , 6.52000, 2001-03 , 6.75000, 2001-05 , 6.95000, 2001-07 , 6.78000, 2001-09 , 7.06000, 2001-09 , na, , na,
2000-10 , 6.20000, 2000-11 , 6.43000, 2001-01 , 6.60000, 2001-03 , 6.78000, 2001-05 , 6.96000, 2001-07 , na, , na, , na,
2000-09 , 6.30000, 2000-11 , 6.48000, 2001-01 , 6.60000, 2001-03 , 6.73000, 2001-05 , 6.86000, 2001-07 , na, , na, , na,
2000-08 , 6.27000, 2000-09 , 6.20000, 2000-11 , 6.31000, 2001-01 , 6.42000, 2001-03 , 6.50000, 2001-05 , na, , na, , na,
2000-07 , 5.91000, 2000-09 , 6.02000, 2000-11 , 6.25000, 2001-01 , 6.51000, 2001-03 , 6.74000, 2001-05 , 7.04000, 2001-05 , na, , na,
2000-06 , 4.67000, 2000-07 , 6.09000, 2000-09 , 6.28000, 2000-11 , 6.52000, 2001-01 , 6.75000, 2001-03 , 6.98000, 2001-05 , na, , na,
2000-05 , 5.48000, 2000-07 , 6.45000, 2000-09 , 6.60000, 2000-11 , 6.76000, 2001-01 , 6.94000, 2001-03 , 6.88000, 2001-03 , na, , na,
2000-04 , 5.17000, 2000-05 , 5.46000, 2000-07 , 6.18000, 2000-09 , 6.30000, 2000-11 , 6.45000, 2001-01 , na, , na, , na,
2000-03 , 5.83000, 2000-05 , 6.14000, 2000-07 , 6.91000, 2000-09 , 7.05000, 2000-11 , 7.18000, 2001-01 , 7, 2001-01 , na, , na,
2000-02 , 5.26000, 2000-03 , 5.54000, 2000-05 , 5.78000, 2000-07 , 6.66000, 2000-09 , 6.80000, 2000-11 , 6.96000, 2001-01 , na, , na,
2000-01 , 5.80000, 2000-03 , 6.02000, 2000-05 , 6.23000, 2000-07 , 6.72000, 2000-09 , 6.85000, 2000-11 , 6.98000, 2001-01 , 7.06000, 2001-01 , na,
1999-12 , 5.14000, 2000-01 , 5.43000, 2000-03 , 5.68000, 2000-05 , 5.92000, 2000-07 , na, , na, , na, , na,
1999-11 , 5.74000, 2000-01 , 6.02000, 2000-03 , 6.26000, 2000-05 , 6.47000, 2000-07 , 6.09000, 2000-07 , na, , na, , na,
1999-10 , 5.47000, 1999-11 , 5.76000, 2000-01 , 6, 2000-03 , 6.20000, 2000-05 , 6.45000, 2000-07 , na, , na, , na,
1999-09 , 5.96000, 1999-11 , 6.26000, 2000-01 , 6.50000, 2000-03 , 6.70000, 2000-05 , 6.90000, 2000-07 , 6.66000, 2000-07 , na, , na,
1999-08 , 5.75000, 1999-09 , 5.96000, 1999-11 , 6.19000, 2000-01 , 6.40000, 2000-03 , 6.56000, 2000-05 , 6.73000, 2000-07 , na, , na,
1999-07 , 6.27000, 1999-09 , 6.35000, 1999-11 , 6.49000, 2000-01 , 6.64000, 2000-03 , 6.79000, 2000-05 , 6.73000, 2000-05 , na, , na,
1999-06 , 7.26000, 1999-07 , 6.37000, 1999-09 , 6.49000, 1999-11 , 6.65000, 2000-01 , 6.82000, 2000-03 , na, , na, , na,
1999-05 , 6.85000, 1999-07 , 6.41000, 1999-09 , 6.56000, 1999-11 , 6.70000, 2000-01 , 6.85000, 2000-03 , 6.97000, 2000-03 , na, , na,
1999-04 , 7.82000, 1999-05 , 7.33000, 1999-07 , 6.80000, 1999-09 , 6.98000, 1999-11 , 7.11000, 2000-01 , 7.28000, 2000-03 , na, , na,
1999-03 , 7.24000, 1999-05 , 7.42000, 1999-07 , 6.83000, 1999-09 , 6.99000, 1999-11 , 7.15000, 2000-01 , 7.32000, 2000-03 , 7.74000, 2000-03 , na,
1999-02 , 7.15000, 1999-03 , 7.43000, 1999-05 , 7.63000, 1999-07 , 7, 1999-09 , 7.18000, 1999-11 , 7.37000, 2000-01 , 7.58000, 2000-03 , na,
1999-01 , 8.32000, 1999-03 , 8.62000, 1999-05 , 8.84000, 1999-07 , 8.05000, 1999-09 , 8.17000, 1999-11 , 8.35000, 2000-01 , 8.52000, 2000-03 , 8.69000, 2000-03
1998-12 , 8.79000, 1999-01 , 9.11000, 1999-03 , 9.34000, 1999-05 , 9.53000, 1999-07 , 8.53000, 1999-09 , 8.62000, 1999-11 , 8.73000, 2000-01 , na,
1998-11 , 8.85000, 1999-01 , 9.13000, 1999-03 , 9.37000, 1999-05 , 9.60000, 1999-07 , 8.73000, 1999-09 , 8.84000, 1999-11 , 8.90000, 1999-11 , na,
1998-10 , 8.92000, 1998-11 , 9.24000, 1999-01 , 9.47000, 1999-03 , 9.70000, 1999-05 , 9.90000, 1999-07 , 8.90000, 1999-09 , 9, 1999-11 , na,
1998-09 , 9.17000, 1998-11 , 9.46000, 1999-01 , 9.70000, 1999-03 , 9.93000, 1999-05 , 10.14000, 1999-07 , 9.16000, 1999-09 , 9.35000, 1999-11 , na,
1998-08 , 9.10000, 1998-09 , 9.34000, 1998-11 , 9.58000, 1999-01 , 9.81000, 1999-03 , 10.04000, 1999-05 , 10.22000, 1999-07 , 9.35000, 1999-09 , na,
1998-07 , 9.15000, 1998-09 , 9.40000, 1998-11 , 9.65000, 1999-01 , 9.85000, 1999-03 , 10.08000, 1999-05 , 10.11000, 1999-05 , na, , na,
1998-06 , 9.48000, 1998-07 , 9.35000, 1998-09 , 9.57000, 1998-11 , 9.74000, 1999-01 , 9.93000, 1999-03 , 10.10000, 1999-05 , na, , na,
1998-05 , 11.08000, 1998-07 , 9.99000, 1998-09 , 10, 1998-11 , 10.19000, 1999-01 , 10.38000, 1999-03 , 10.52000, 1999-03 , na, , na,
1998-04 , 10.05000, 1998-05 , 10.35000, 1998-07 , 9.97000, 1998-09 , 9.97000, 1998-11 , 10.11000, 1999-01 , 10.22000, 1999-03 , na, , na,
1998-03 , 9.93000, 1998-05 , 10.18000, 1998-07 , 9.55000, 1998-09 , 9.55000, 1998-11 , 9.68000, 1999-01 , 9.88000, 1999-03 , 9.91000, 1999-03 , na,
1998-02 , 10.19000, 1998-03 , 10.46000, 1998-05 , 10.66000, 1998-07 , 9.69000, 1998-09 , 9.77000, 1998-11 , 9.90000, 1999-01 , na, , na,
1998-01 , 10.48000, 1998-03 , 10.71000, 1998-05 , 10.88000, 1998-07 , 9.80000, 1998-09 , 9.87000, 1998-11 , 9.98000, 1999-01 , 10.02000, 1999-01 , na,
1997-12 , 10.72000, 1998-01 , 10.95000, 1998-03 , 11.16000, 1998-05 , 11.35000, 1998-07 , 10, 1998-09 , 10.07000, 1998-11 , 10.15000, 1999-01 , na,
1997-11 , 10.70000, 1998-01 , 10.89000, 1998-03 , 11.09000, 1998-05 , 11.27000, 1998-07 , 10.15000, 1998-09 , 10.25000, 1999-01 , 10.25000, 1999-01 , na,
1997-10 , 10.57000, 1997-11 , 10.83000, 1998-01 , 11, 1998-03 , 11.21000, 1998-05 , 11.38000, 1998-07 , 10, 1998-09 , na, , na,
1997-09 , 10.38000, 1997-11 , 10.60000, 1998-01 , 10.73000, 1998-03 , 10.83000, 1998-05 , 9.90000, 1998-09 , 9.85000, 1998-09 , na, , na,
1997-08 , 9.28000, 1997-09 , 9.45000, 1997-11 , 9.60000, 1998-01 , 9.74000, 1998-03 , 9.89000, 1998-05 , 9.85000, 1998-09 , na, , na,
1997-07 , 9.69000, 1997-09 , 9.80000, 1997-11 , 9.93000, 1998-01 , 10.06000, 1998-03 , 10.20000, 1998-05 , 9.93000, 1998-09 , 9.95000, 1998-09 , na,
1997-06 , 10.82000, 1997-07 , 9.70000, 1997-09 , 9.68000, 1997-11 , 9.85000, 1998-01 , 10, 1998-03 , 10.09000, 1998-05 , na, , na,
1997-05 , 11.61000, 1997-07 , 10.19000, 1997-09 , 10.06000, 1997-11 , 10.13000, 1998-01 , 10.19000, 1998-03 , 10.29000, 1998-05 , 10.20000, 1998-05 , na,
1997-04 , 11.35000, 1997-05 , 11.35000, 1997-07 , 9.90000, 1997-09 , 9.84000, 1997-11 , 9.87000, 1998-01 , 9.97000, 1998-03 , na, , na,
1997-03 , 11.65000, 1997-05 , 11.65000, 1997-07 , 10.23000, 1997-09 , 10.20000, 1997-11 , 10.22000, 1998-01 , 10.16000, 1998-01 , na, , na,
1997-02 , 12.16000, 1997-03 , 12.15000, 1997-05 , 12.07000, 1997-07 , 10.16000, 1997-09 , 9.98000, 1997-11 , 10.04000, 1998-01 , na, , na,
1997-01 , 12.31000, 1997-03 , 12.30000, 1997-05 , 12.32000, 1997-07 , 10, 1997-09 , 9.90000, 1997-11 , 10.07000, 1998-01 , 10.15000, 1998-01 , na,
1996-12 , 11.03000, 1997-01 , 11.08000, 1997-03 , 11.14000, 1997-05 , 11.20000, 1997-07 , 10.07000, 1997-09 , 9.98000, 1997-11 , na, , na,
1996-11 , 10.54000, 1997-01 , 10.59000, 1997-03 , 10.66000, 1997-05 , 10.72000, 1997-07 , 9.99000, 1997-09 , 9.95000, 1997-09 , na, , na,
1996-10 , 10.01000, 1996-11 , 9.96000, 1997-01 , 10.10000, 1997-03 , 10.17000, 1997-05 , 10.28000, 1997-07 , 9.95000, 1997-09 , na, , na,
1996-09 , 9.78000, 1996-11 , 10, 1997-01 , 10.12000, 1997-03 , 10.27000, 1997-05 , 10.36000, 1997-07 , 10, 1997-09 , 9.98000, 1997-09 , na,
1996-08 , 10.30000, 1996-09 , 10.29000, 1996-11 , 10.45000, 1997-01 , 10.57000, 1997-03 , 10.69000, 1997-05 , 10.78000, 1997-07 , na, , na,
1996-07 , 10.56000, 1996-09 , 10.55000, 1996-11 , 10.70000, 1997-01 , 10.84000, 1997-03 , 10.98000, 1997-05 , 11.10000, 1997-05 , na, , na,
1996-06 , 10.05000, 1996-07 , 9.93000, 1996-09 , 9.90000, 1996-11 , 9.98000, 1997-01 , 10.06000, 1997-03 , 10.14000, 1997-05 , na, , na,
1996-05 , 10.36000, 1996-07 , 10.12000, 1996-09 , 10.10000, 1996-11 , 10.19000, 1997-01 , 10.25000, 1997-03 , 10.35000, 1997-05 , 10.42000, 1997-05 , na,
1996-04 , 9.98000, 1996-05 , 10.14000, 1996-07 , 9.95000, 1996-09 , 9.90000, 1996-11 , 9.99000, 1997-01 , na, , na, , na,
1996-03 , 9.70000, 1996-05 , 9.83000, 1996-07 , 9.81000, 1996-09 , 9.78000, 1996-11 , 9.88000, 1997-01 , 9.88000, 1997-01 , na, , na,
1996-02 , 9.31000, 1996-03 , 9.50000, 1996-05 , 9.62000, 1996-07 , 9.65000, 1996-09 , 9.65000, 1996-11 , na, , na, , na,
1996-01 , 8.81000, 1996-03 , 8.96000, 1996-05 , 9.06000, 1996-07 , 8.75000, 1996-09 , 8.72000, 1996-11 , 8.75000, 1996-11 , na, , na,
1995-12 , 9.03000, 1996-01 , 9.19000, 1996-03 , 9.32000, 1996-05 , 9.44000, 1996-07 , 9.15000, 1996-09 , 9.09000, 1996-11 , na, , na,
1995-11 , 9.25000, 1996-01 , 9.47000, 1996-03 , 9.65000, 1996-05 , 9.80000, 1996-07 , 9.20000, 1996-09 , 9.10000, 1996-11 , 9.07000, 1996-11 , na,
1995-10 , 9.14000, 1995-11 , 9.45000, 1996-01 , 9.71000, 1996-03 , 9.91000, 1996-05 , 10.12000, 1996-07 , 8.95000, 1996-09 , 8.84000, 1996-11 , na,
1995-09 , 10.29000, 1995-11 , 10.52000, 1996-01 , 10.67000, 1996-03 , 10.78000, 1996-05 , 10.85000, 1996-07 , 9.20000, 1996-09 , 9.18000, 1996-09 , na,
1995-08 , 7.99000, 1995-09 , 8.28000, 1995-11 , 8.46000, 1996-01 , 8.55000, 1996-03 , 8.72000, 1996-05 , 8.80000, 1996-07 , na, , na,
1995-07 , 8.58000, 1995-09 , 8.74000, 1995-11 , 8.83000, 1996-01 , 8.95000, 1996-03 , 9.03000, 1996-05 , 9.11000, 1996-07 , na, , na,
1995-06 , 8.26000, 1995-07 , 8.51000, 1995-09 , 8.64000, 1995-11 , 8.74000, 1996-01 , 8.84000, 1996-03 , 8.89000, 1996-05 , na, , na,
1995-05 , 8.72000, 1995-07 , 8.82000, 1995-09 , 8.82000, 1995-11 , 8.85000, 1996-01 , 8.82000, 1996-03 , 8.90000, 1996-03 , na, , na,
1995-04 , 7.42000, 1995-05 , 7.65000, 1995-07 , 7.72000, 1995-09 , 7.79000, 1995-11 , 7.86000, 1996-01 , na, , na, , na,
1995-03 , 6.96000, 1995-05 , 7.18000, 1995-07 , 7.34000, 1995-09 , 7.44000, 1995-11 , 7.54000, 1996-01 , 7.45000, 1996-01 , na, , na,
1995-02 , 6.60000, 1995-03 , 6.81000, 1995-05 , 6.98000, 1995-07 , 7.10000, 1995-09 , 7.20000, 1995-11 , 7.29000, 1996-01 , na, , na,
1995-01 , 6.92000, 1995-03 , 7.14000, 1995-05 , 7.30000, 1995-07 , 7.34000, 1995-09 , 7.39000, 1995-11 , 7.35000, 1995-11 , na, , na,
1994-12 , 6.57000, 1995-01 , 6.75000, 1995-03 , 6.84000, 1995-05 , 6.92000, 1995-07 , 7.02000, 1995-09 , 7.07000, 1995-11 , na, , na,
1994-11 , 6.38000, 1995-01 , 6.53000, 1995-03 , 6.65000, 1995-05 , 6.72000, 1995-07 , 6.90000, 1995-09 , 7.06000, 1995-09 , na, , na,
1994-10 , 6.43000, 1994-11 , 6.62000, 1995-01 , 6.83000, 1995-03 , 6.95000, 1995-05 , 7.05000, 1995-07 , na, , na, , na,
|