|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( elec).
Clearing symbol = 14 | call symbol = OZRC | put symbol = OZRP |.
Column ( 1) Rough Rice ( elec) maturity 1.
Nearest maturity
. Number of observations : 89
Column ( 2) Rough Rice ( elec) maturity 2.
2nd maturity
. Number of observations : 78
Column ( 3) Rough Rice ( elec) maturity 3.
3rd maturity
. Number of observations : 59
Column ( 4) Rough Rice ( elec) maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) Rough Rice ( elec) maturity 5.
5th maturity
. Number of observations : 29
Column ( 6) Rough Rice ( elec) maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) Rough Rice ( elec) maturity 7.
7th maturity
. Number of observations : 15
Column ( 8) Rough Rice ( elec) maturity 8.
8th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Rough Rice ( elec) . Futures . Closing Price
|
|
, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,, Rough Rice ( elec) ,
, Rough Rice ( elec); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Oct2000 to Jan2008,, Jun2002 to Jan2008,, Mar2004 to Jan2008,, Jan2006 to Jan2008,, Jan2006 to Jan2008,, Jan2000 to Jan2000,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-01 , 14.34000, 2008-01 , 14.53000, 2008-03 , 14.84000, 2008-05 , 15.04000, 2008-07 , 14.54000, 2008-09 , 14.34000, 2008-11 , 14.62000, 2009-01 , na,
2007-12 , 13.63000, 2008-01 , 13.99000, 2008-03 , 14.18000, 2008-05 , 14.34000, 2008-07 , 13.75000, 2008-09 , 13.83000, 2008-11 , na, , na,
2007-11 , 12.92000, 2008-01 , 13.20000, 2008-03 , 13.50000, 2008-05 , 13.62000, 2008-07 , 13.26000, 2008-09 , 13.30000, 2008-11 , 12.67000, 2008-11 , na,
2007-10 , 11.87000, 2007-11 , 12.15000, 2008-01 , 12.50000, 2008-03 , 12.62000, 2008-05 , 12.73000, 2008-07 , 12.45000, 2008-09 , 12.40000, 2008-11 , na,
2007-09 , 11.73500, 2007-11 , 11.99000, 2008-01 , 12.31000, 2008-03 , 12.33000, 2008-05 , 12.35500, 2008-07 , 12.17000, 2008-09 , 12.10000, 2008-11 , na,
2007-08 , 10.75000, 2007-09 , 11.13000, 2007-11 , 11.35000, 2008-01 , 11.60000, 2008-03 , 11.88000, 2008-05 , 12.10000, 2008-07 , na, , na,
2007-07 , 10.41500, 2007-09 , 10.75500, 2007-11 , 11.10000, 2008-01 , 11.35000, 2008-03 , 11.60000, 2008-05 , 11.82000, 2008-07 , 11.83000, 2008-07 , na,
2007-06 , 10.35000, 2007-07 , 10.66000, 2007-09 , 10.98000, 2007-11 , 11.27000, 2008-01 , 11.50000, 2008-03 , 11.81000, 2008-05 , 12.07000, 2008-07 , na,
2007-05 , 10.22000, 2007-07 , 10.61000, 2007-09 , 10.88000, 2007-11 , 11.16000, 2008-01 , 11.43000, 2008-03 , 11.69000, 2008-05 , 11.86000, 2008-05 , na,
2007-04 , 9.94000, 2007-05 , 10.29500, 2007-07 , 10.62000, 2007-09 , 10.90000, 2007-11 , 11.17000, 2008-01 , 11.43000, 2008-03 , 11.69000, 2008-05 , na,
2007-03 , 10.07000, 2007-05 , 10.42000, 2007-07 , 10.83000, 2007-09 , 11.02000, 2007-11 , 11.26000, 2008-01 , 11.50000, 2008-03 , 11.62000, 2008-03 , na,
2007-02 , 10.21000, 2007-03 , 10.53000, 2007-05 , 10.70000, 2007-07 , 11.03000, 2007-09 , 11.26000, 2007-11 , 11.45000, 2008-01 , 11.63000, 2008-03 , na,
2007-01 , 10.10000, 2007-03 , 10.40000, 2007-05 , 10.65000, 2007-07 , 10.65000, 2007-09 , 10.81000, 2007-11 , 10.98000, 2008-01 , na, , na,
2006-12 , 10.13500, 2007-01 , 10.42000, 2007-03 , 10.65000, 2007-05 , 10.79000, 2007-07 , 10.44000, 2007-09 , 10.44000, 2007-11 , na, , na,
2006-11 , 9.90500, 2007-01 , 10.28000, 2007-03 , 10.50000, 2007-05 , 10.61000, 2007-07 , 10.27000, 2007-09 , 10.16000, 2007-11 , 10.20000, 2007-11 , na,
2006-10 , 9.32500, 2006-11 , 9.81000, 2007-01 , 9.90000, 2007-03 , 10.18000, 2007-05 , 10.29000, 2007-07 , 10.20000, 2007-09 , 10.29000, 2007-11 , na,
2006-09 , 9.80000, 2006-11 , 9.96000, 2007-01 , 10.29000, 2007-03 , 10.53000, 2007-05 , 10.75000, 2007-07 , 10.40000, 2007-09 , 10.30000, 2007-09 , na,
2006-08 , 8.48000, 2006-09 , 8.76000, 2006-11 , 9.02000, 2007-01 , 9.31000, 2007-03 , 9.59000, 2007-05 , 9.86000, 2007-07 , 10, 2007-09 , na,
2006-07 , 9.21000, 2006-09 , 9.51000, 2006-11 , 9.72000, 2007-01 , 9.91000, 2007-03 , 10.10000, 2007-05 , 10.25000, 2007-05 , na, , na,
2006-06 , 9.20000, 2006-07 , 9.48500, 2006-09 , 9.37000, 2006-11 , 9.80000, 2007-01 , 9.95000, 2007-03 , na, , na, , na,
2006-05 , 9.12000, 2006-07 , 9.45500, 2006-09 , 9.59000, 2006-11 , 9.76000, 2007-01 , 9.87000, 2007-03 , 9.60000, 2007-03 , na, , na,
2006-04 , 8.11000, 2006-05 , 8.41000, 2006-07 , 8.83000, 2006-09 , 9.04000, 2006-11 , 9.21000, 2007-01 , 9.44000, 2007-03 , na, , na,
2006-03 , 8.40000, 2006-05 , 8.68000, 2006-07 , 9.05000, 2006-09 , 9.19000, 2006-11 , 9.35000, 2007-01 , 9.50000, 2007-03 , na, , na,
2006-02 , 8.24000, 2006-03 , 8.51500, 2006-05 , 8.78000, 2006-07 , 8.87000, 2006-09 , 8.99000, 2006-11 , 9.17000, 2007-01 , na, , na,
2006-01 , 8.59000, 2006-03 , 8.83000, 2006-05 , 9.02000, 2006-07 , 9.05000, 2006-09 , 9.05000, 2006-11 , 9.27000, 2007-01 , 9.04000, 2007-01 , na,
2005-12 , 7.89000, 2006-01 , 8.13500, 2006-03 , 8.44000, 2006-05 , 8.67000, 2006-07 , 8.82000, 2006-11 , na, , na, , na,
2005-11 , 7.60000, 2006-01 , 7.86000, 2006-03 , 7.72000, 2006-03 , na, , na, , na, , na, , na,
2005-10 , 7.12000, 2005-11 , 7.39500, 2006-01 , 7.63000, 2006-03 , na, , na, , na, , na, , na,
2005-09 , 7.26000, 2005-11 , 7.50000, 2006-01 , 7.72000, 2006-03 , 7.33000, 2006-03 , na, , na, , na, , na,
2005-08 , 6.74000, 2005-09 , 7.06000, 2005-11 , 7.15000, 2006-01 , 7.33000, 2006-03 , na, , na, , na, , na,
2005-07 , 6.73000, 2005-09 , 6.95000, 2005-11 , 7.29000, 2006-03 , 7.02000, 2006-03 , na, , na, , na, , na,
2005-06 , 6.40000, 2005-07 , 6.60000, 2005-09 , 6.78000, 2005-11 , 7.09000, 2006-03 , na, , na, , na, , na,
2005-05 , 7.41000, 2005-07 , 7.69000, 2005-09 , 7.66000, 2005-11 , 7.97000, 2006-03 , na, , na, , na, , na,
2005-04 , 7.29000, 2005-05 , 7.52000, 2005-07 , 7.71000, 2005-11 , na, , na, , na, , na, , na,
2005-03 , 7.07000, 2005-05 , 7.30000, 2005-07 , 7.50000, 2005-11 , 7.35000, 2005-11 , na, , na, , na, , na,
2005-02 , 6.58000, 2005-03 , 6.80000, 2005-05 , 6.99500, 2005-07 , na, , na, , na, , na, , na,
2005-01 , 6.67000, 2005-03 , 7.05000, 2005-07 , 7.42000, 2005-07 , na, , na, , na, , na, , na,
2004-12 , 7.18000, 2005-01 , 7.39000, 2005-03 , 7.72000, 2005-07 , na, , na, , na, , na, , na,
2004-11 , 7.14000, 2005-01 , 7.67000, 2005-03 , 7.20000, 2005-03 , na, , na, , na, , na, , na,
2004-10 , 6.78000, 2004-11 , 6.94000, 2005-01 , 7.16000, 2005-03 , na, , na, , na, , na, , na,
2004-09 , 7.04000, 2004-11 , 7.25000, 2005-01 , 7.46000, 2005-03 , 7.62000, 2005-03 , na, , na, , na, , na,
2004-08 , 7.93000, 2004-09 , 7.94000, 2004-11 , 8.12000, 2005-01 , 8.31000, 2005-03 , na, , na, , na, , na,
2004-07 , 6.97000, 2004-11 , 7.20000, 2005-01 , 7.44000, 2005-03 , 7.95000, 2005-03 , na, , na, , na, , na,
2004-06 , 10.06000, 2004-07 , 8.28000, 2004-11 , 8.45000, 2005-01 , 8.61000, 2005-03 , na, , na, , na, , na,
2004-05 , 10.17000, 2004-07 , 8.90000, 2004-11 , 9.07000, 2005-01 , 9.24000, 2005-03 , 9.55000, 2005-03 , na, , na, , na,
2004-04 , 11.30000, 2004-05 , 11, 2004-07 , 9.40000, 2004-11 , 9.50000, 2005-01 , 9.65000, 2005-03 , na, , na, , na,
2004-03 , 9.45000, 2004-05 , 9.64000, 2004-07 , 8.55000, 2004-11 , 8.66000, 2005-01 , 9.18000, 2005-01 , na, , na, , na,
2004-02 , 8.69000, 2004-03 , 9.18000, 2004-05 , na, , na, , na, , na, , na, , na,
2004-01 , 8.06000, 2004-03 , 8.25000, 2004-05 , 8.52000, 2004-05 , na, , na, , na, , na, , na,
2003-12 , 8.54000, 2004-01 , 8.73000, 2004-03 , 8.87000, 2004-05 , na, , na, , na, , na, , na,
2003-11 , 8.35000, 2004-01 , 8.28000, 2004-03 , na, , na, , na, , na, , na, , na,
2003-10 , 7.43500, 2003-11 , 7.63500, 2004-01 , 7.70000, 2004-03 , na, , na, , na, , na, , na,
2003-09 , 7.31000, 2003-11 , 7.78000, 2004-03 , na, , na, , na, , na, , na, , na,
2003-08 , 7.54000, 2003-11 , 7.68500, 2004-01 , 7.82000, 2004-01 , na, , na, , na, , na, , na,
2003-07 , 7.41500, 2003-11 , 7.77000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-06 , 5.66000, 2003-07 , 6.69000, 2003-09 , na, , na, , na, , na, , na, , na,
2003-05 , 5.91000, 2003-07 , 6.62500, 2003-07 , 6.56000, 2003-09 , na, , na, , na, , na, , na,
2003-04 , 6.24000, 2003-05 , 6.40000, 2003-07 , 6.46000, 2003-09 , 6.64000, 2003-11 , na, , na, , na, , na,
2003-03 , 5.12000, 2003-05 , 5.83000, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02 , 4.53000, 2003-03 , 4.75500, 2003-05 , na, , na, , na, , na, , na, , na,
2003-01 , 4.33000, 2003-03 , 4.69000, 2003-07 , na, , na, , na, , na, , na, , na,
2002-12 , 4.44000, 2003-07 , 4.45500, 2003-05 , na, , na, , na, , na, , na, , na,
2002-11 , 4.07000, 2003-01 , 4.22000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-10 , 3.74000, 2002-11 , 4.05000, 2003-01 , 4.33000, 2003-03 , na, , na, , na, , na, , na,
2002-09 , 4.03500, 2002-11 , 4.50000, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08 , 3.95000, 2002-09 , 4.16500, 2002-11 , na, , na, , na, , na, , na, , na,
2002-07 , 4.64500, 2002-09 , 4.86000, 2002-11 , 5.13000, 2002-11 , na, , na, , na, , na, , na,
2002-06 , 4.08000, 2002-07 , 4.31000, 2002-09 , 4.50500, 2002-11 , 4.82000, 2003-03 , na, , na, , na, , na,
2002-05 , 4.25000, 2002-07 , 4.48000, 2002-09 , na, , na, , na, , na, , na, , na,
2002-04 , 3.50500, 2002-05 , 3.75500, 2002-07 , na, , na, , na, , na, , na, , na,
2002-03 , 3.72000, 2002-05 , 3.95000, 2002-07 , 3.89000, 2002-07 , na, , na, , na, , na, , na,
2002-02 , 3.53000, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2002-01 , 3.72500, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-12 , 3.90000, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-11 , 3.77000, 2001-11 , 3.85000, 2002-01 , na, , na, , na, , na, , na, , na,
2001-10 , 3.60000, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-09 , 4.05000, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-08 , 4.15000, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-07 , 5.06000, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-06 , 5.10000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-05 , 5.74500, 2001-07 , 5.38000, 2001-07 , na, , na, , na, , na, , na, , na,
2001-04 , 5.52000, 2001-05 , 5.64500, 2001-07 , na, , na, , na, , na, , na, , na,
2001-03 , 5.40000, 2001-05 , 5.62000, 2001-07 , 5.71000, 2001-07 , na, , na, , na, , na, , na,
2001-02 , 6.45000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-01 , 6.21000, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2000-12 , na, , na, , na, , na, , na, , na, , na, , na,
2000-11 , 6.25000, 2000-11 , na, , na, , na, , na, , na, , na, , na,
2000-10 , 6.20000, 2000-11 , 6.75000, 2001-05 , 6.75000, 2001-03 , na, , na, , na, , na, , na,
2000-09 , 6.12000, 2000-11 , 6.03000, 2001-01 , na, , na, , na, , na, , na, , na,
2000-08 , 6.19000, 2000-11 , 6.50000, 2001-01 , na, , na, , na, , na, , na, , na,
|