E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( pit). Clearing symbol = 17 | call symbol = CG  | put symbol = PG |.
Column ( 1) 30 Year U.S. Treasury Bonds ( pit) maturity 1. Nearest maturity . Number of observations : 128
Column ( 2) 30 Year U.S. Treasury Bonds ( pit) maturity 2. 2nd maturity . Number of observations : 122
Column ( 3) 30 Year U.S. Treasury Bonds ( pit) maturity 3. 3rd maturity . Number of observations : 121
Column ( 4) 30 Year U.S. Treasury Bonds ( pit) maturity 4. 4th maturity . Number of observations : 116
Column ( 5) 30 Year U.S. Treasury Bonds ( pit) maturity 5. 5th maturity . Number of observations : 82
Column ( 6) 30 Year U.S. Treasury Bonds ( pit) maturity 6. 6th maturity . Number of observations : 29
Column ( 7) 30 Year U.S. Treasury Bonds ( pit) maturity 7. 7th maturity . Number of observations : 24
Column ( 8) 30 Year U.S. Treasury Bonds ( pit) maturity 8. 8th maturity . Number of observations : 21
Column ( 9) 30 Year U.S. Treasury Bonds ( pit) maturity 9. 9th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( pit) . Futures . Closing Price 
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,, Bonds ( pit)           ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Bonds ( pit); Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct1996 to Jun2008,,      Nov1996 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2007,,      Jun1998 to Aug2000,,      Sep1998 to Aug2000,,      Apr1999 to Jun1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,       112.7188, 2008-06 ,       112.1094, 2008-09 ,       110.9375, 2008-12 ,       109.6875, 2009-03 ,       108.7656, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05      ,       114.5000, 2008-06 ,       113.4375, 2008-09 ,       111.7969, 2008-12 ,       110.5781, 2009-03 ,       109.6563, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,       116.6875, 2008-06 ,       115.2344, 2008-09 ,       113.7031, 2008-12 ,       112.5156, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,       118.9375, 2008-06 ,       117.0938, 2008-09 ,       115.7813, 2008-12 ,       114.5313, 2009-03 ,       115.4063, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,       119.6250, 2008-03 ,       118.5313, 2008-06 ,       115.4375, 2008-09 ,       114.4375, 2008-12 ,       113.6875, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,       119.5313, 2008-03 ,       118.3438, 2008-06 ,       117.4063, 2008-09 ,       116.6250, 2008-12 ,       115.8750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,       116.2500, 2008-03 ,       115.7500, 2008-06 ,       115.2500, 2008-09 ,       114.4688, 2008-12 ,       112.5313, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,       117.2188, 2007-12 ,       117.2188, 2008-03 ,       116.5313, 2008-06 ,       116.0625, 2008-09 ,       115.4688, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,       112.5625, 2007-12 ,       112.5938, 2008-03 ,       112.2500, 2008-06 ,       112.1875, 2008-09 ,       112.1875, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,       111.3750, 2007-12 ,       111.1563, 2008-03 ,       111.0938, 2008-06 ,       111.0938, 2008-09 ,       110.4375, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,       111.6875, 2007-09 ,       111.5000, 2007-12 ,       111.5313, 2008-03 ,       111.4688, 2008-06 ,       111.4688, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,            110, 2007-09 ,       109.9688, 2007-12 ,       109.9375, 2008-03 ,       109.9375, 2008-06 ,       109.9375, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,       107.7188, 2007-09 ,       107.5625, 2007-12 ,       107.5313, 2008-03 ,       107.5313, 2008-06 ,       106.8438, 2008-06 ,       105.7813, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-05      ,       109.0938, 2007-06 ,       109.0938, 2007-09 ,       109.1563, 2007-12 ,       109.1563, 2008-03 ,       109.1563, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       111.7188, 2007-06 ,       111.7813, 2007-09 ,       111.8125, 2007-12 ,       111.8125, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,       111.2500, 2007-06 ,       111.2500, 2007-09 ,       111.3125, 2007-12 ,       111.3125, 2008-03 ,       111.6563, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,            113, 2007-03 ,       112.9688, 2007-06 ,       112.9375, 2007-09 ,       112.9375, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,       110.0625, 2007-03 ,       109.9688, 2007-06 ,       110.0313, 2007-09 ,       110.0313, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,       111.4063, 2007-03 ,       111.3750, 2007-06 ,       111.3750, 2007-09 ,       111.3750, 2007-12 ,       111.8438, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,       114.3438, 2006-12 ,       114.3750, 2007-03 ,       114.2813, 2007-06 ,       114.2813, 2007-09 ,       114.2813, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,       112.6563, 2006-12 ,       112.6563, 2007-03 ,       112.5938, 2007-06 ,       112.5938, 2007-09 ,       112.5938, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,       112.3750, 2006-12 ,       112.3438, 2007-03 ,       112.2813, 2007-06 ,       112.6250, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,       110.6875, 2006-09 ,       111.0313, 2006-12 ,       110.9063, 2007-03 ,       110.8438, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,       108.3125, 2006-09 ,       108.5625, 2006-12 ,       108.3438, 2007-03 ,       108.2813, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,       106.6875, 2006-09 ,       106.8438, 2006-12 ,       106.6250, 2007-03 ,       106.4375, 2007-06 ,       105.1875, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,       106.4063, 2006-06 ,       106.2500, 2006-09 ,       106.2188, 2006-12 ,       106.0625, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,       106.8125, 2006-06 ,       106.6563, 2006-09 ,       106.7188, 2006-12 ,       106.5625, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,       109.1875, 2006-06 ,       109.1875, 2006-09 ,       109.4375, 2006-12 ,       109.2813, 2007-03 ,       109.9375, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,       113.0625, 2006-03 ,       113.1250, 2006-06 ,       113.1563, 2006-09 ,       113.7188, 2006-12 ,       113.5625, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,       112.7188, 2006-03 ,       112.6875, 2006-06 ,       112.7813, 2006-09 ,       112.9688, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,       114.2188, 2006-03 ,       114.0938, 2006-06 ,       114.0625, 2006-09 ,       114.3125, 2006-12 ,       114.4063, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,       112.2500, 2005-12 ,            112, 2006-03 ,       111.8750, 2006-06 ,       111.8750, 2006-09 ,       112.1250, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,            112, 2005-12 ,       111.7188, 2006-03 ,       111.5000, 2006-06 ,       111.5000, 2006-09 ,       111.7500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,       114.3438, 2005-12 ,       114.1250, 2006-03 ,       114.0313, 2006-06 ,       114.0313, 2006-09 ,       114.7500, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,       118.3750, 2005-09 ,       118.0313, 2005-12 ,       117.8438, 2006-03 ,       117.7188, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,       115.2500, 2005-09 ,       114.8750, 2005-12 ,       114.5625, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,       118.7188, 2005-09 ,       118.3438, 2005-12 ,       117.9375, 2006-03 ,       117.6563, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,       117.4688, 2005-06 ,       117.4375, 2005-09 ,       116.9063, 2005-12 ,       116.5000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,       114.8750, 2005-06 ,       114.5938, 2005-09 ,            114, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,       111.4063, 2005-06 ,       110.9688, 2005-09 ,       110.4063, 2005-12 ,       109.5625, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,       113.0625, 2005-03 ,       112.3125, 2005-06 ,       111.9063, 2005-09 ,       111.3125, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,       114.8125, 2005-03 ,       114.0938, 2005-06 ,       113.4688, 2005-09 ,       112.8750, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,       112.5313, 2005-03 ,       111.6250, 2005-06 ,       110.9063, 2005-09 ,       110.2188, 2005-12 ,       109.0938, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,       111.0625, 2004-12 ,       110.0938, 2005-03 ,       109.2500, 2005-06 ,       108.5000, 2005-09 ,       107.8125, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,       113.8438, 2004-12 ,       112.8750, 2005-03 ,       111.7813, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,       112.2500, 2004-12 ,       111.1875, 2005-03 ,       110.1250, 2005-06 ,       111.4063, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,       112.5000, 2004-09 ,       111.2500, 2004-12 ,       110.1563, 2005-03 ,       109.1250, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,       108.1875, 2004-09 ,       107.0625, 2004-12 ,       105.9688, 2005-03 ,            105, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,       106.4375, 2004-09 ,       105.2500, 2004-12 ,       104.1250, 2005-03 ,       103.2500, 2005-06 ,       101.7500, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,       106.5313, 2004-06 ,       105.1875, 2004-09 ,            104, 2004-12 ,       102.8438, 2005-03 ,       101.9688, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,       107.2188, 2004-06 ,       105.8125, 2004-09 ,       104.4688, 2004-12 ,       103.2500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,       114.0313, 2004-06 ,       112.6563, 2004-09 ,       111.2500, 2004-12 ,       109.9688, 2005-03 ,       109.4375, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,       113.8125, 2004-03 ,       112.3750, 2004-06 ,       111.0625, 2004-09 ,       109.6875, 2004-12 ,       108.4688, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,       111.2500, 2004-03 ,       109.8438, 2004-06 ,       108.5313, 2004-09 ,       107.2500, 2004-12 ,       106.0938, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,       109.3750, 2004-03 ,       107.9375, 2004-06 ,       106.5625, 2004-09 ,       105.2813, 2004-12 ,       105.7500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,       109.1875, 2003-12 ,       107.8125, 2004-03 ,       106.4688, 2004-06 ,       105.1563, 2004-09 ,       103.9375, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,       108.7813, 2003-12 ,       107.3438, 2004-03 ,       105.9375, 2004-06 ,       104.6875, 2004-09 ,       103.4688, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,       112.2188, 2003-12 ,       110.7813, 2004-03 ,       109.4063, 2004-06 ,       108.1250, 2004-09 ,       106.9688, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,       107.4375, 2003-09 ,       106.0313, 2003-12 ,       104.6563, 2004-03 ,       103.3750, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,       105.6563, 2003-09 ,       104.1875, 2003-12 ,       102.7500, 2004-03 ,       101.5000, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,       117.3750, 2003-09 ,       116.0313, 2003-12 ,       114.7188, 2004-03 ,       113.4688, 2004-06 ,       113.1875, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,       120.5625, 2003-06 ,       119.2500, 2003-09 ,       117.9688, 2003-12 ,       116.6563, 2004-03 ,       115.4375, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,       113.9688, 2003-06 ,       112.6875, 2003-09 ,       111.4063, 2003-12 ,       110.1563, 2004-03 ,       108.9375, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,       112.8125, 2003-06 ,       111.4063, 2003-09 ,       110.0938, 2003-12 ,       108.8438, 2004-03 ,       107.4375, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,       115.7500, 2003-03 ,       114.4063, 2003-06 ,       113.0938, 2003-09 ,       111.8750, 2003-12 ,       110.6250, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,       112.1250, 2003-03 ,       110.8125, 2003-06 ,       109.5625, 2003-09 ,       108.4063, 2003-12 ,       107.3750, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,       112.7813, 2003-03 ,       111.4688, 2003-06 ,       110.1250, 2003-09 ,            109, 2003-12 ,       109.1250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,       109.1563, 2002-12 ,       107.9063, 2003-03 ,       106.6875, 2003-06 ,       105.5625, 2003-09 ,       104.5625, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,       110.6875, 2002-12 ,       109.4063, 2003-03 ,       108.1563, 2003-06 ,       107.0313, 2003-09 ,       105.9688, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,       114.2188, 2002-12 ,       113.0938, 2003-03 ,       111.9375, 2003-06 ,       110.7500, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,       110.8438, 2002-09 ,       109.7188, 2002-12 ,       108.5625, 2003-03 ,       107.5313, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,       105.9063, 2002-09 ,       104.7500, 2002-12 ,       103.6250, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,       102.8125, 2002-09 ,       101.6563, 2002-12 ,       100.5938, 2003-03 ,            102, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,       102.2500, 2002-06 ,       101.0938, 2002-09 ,       100.0625, 2002-12 ,       99.18750, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,       102.2813, 2002-06 ,       101.2500, 2002-09 ,       100.2188, 2002-12 ,       99.34375, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,       98.18750, 2002-06 ,       97.15625, 2002-09 ,       96.28125, 2002-12 ,       97.09375, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,       104.0938, 2002-03 ,       102.9375, 2002-06 ,       101.8125, 2002-09 ,       100.9063, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,       102.7813, 2002-03 ,       101.6250, 2002-06 ,       100.6875, 2002-09 ,       99.75000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,       101.4375, 2002-03 ,       100.3438, 2002-06 ,       99.31250, 2002-09 ,       98.34375, 2002-12 ,       97.81250, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,       104.8125, 2001-12 ,       103.6250, 2002-03 ,       102.5938, 2002-06 ,       101.5938, 2002-09 ,       100.6563, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,       110.5313, 2001-12 ,       109.5000, 2002-03 ,       108.4375, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,       105.5625, 2001-12 ,       104.6563, 2002-03 ,       103.6875, 2002-06 ,       102.7188, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,            106, 2001-09 ,       105.3125, 2001-12 ,       104.6563, 2002-03 ,            104, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,       104.0625, 2001-09 ,       103.3438, 2001-12 ,       102.5938, 2002-03 ,       102.0625, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,       100.2813, 2001-09 ,       99.59375, 2001-12 ,       98.96875, 2002-03 ,       98.37500, 2002-06 ,            100, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,       100.2500, 2001-06 ,       99.59375, 2001-09 ,       98.87500, 2001-12 ,       98.25000, 2002-03 ,       97.68750, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,       100.5000, 2001-06 ,       99.84375, 2001-09 ,       99.34375, 2001-12 ,       98.84375, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,       104.1563, 2001-06 ,       103.6875, 2001-09 ,       103.2188, 2001-12 ,       102.7500, 2002-03 ,       102.5938, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,       105.6563, 2001-03 ,       105.3125, 2001-06 ,       104.9063, 2001-09 ,       104.4688, 2001-12 ,       104.0625, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,       104.1563, 2001-03 ,       103.8125, 2001-06 ,       103.3750, 2001-09 ,            103, 2001-12 ,       102.6563, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,       104.6875, 2001-03 ,       104.5625, 2001-06 ,       104.3750, 2001-09 ,       104.1250, 2001-12 ,       103.8750, 2002-03 ,       104.0938, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-11      ,       102.6250, 2000-12 ,       102.6875, 2001-03 ,       102.6250, 2001-06 ,       102.5625, 2001-09 ,       102.5000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,       99.87500, 2000-12 ,       99.90625, 2001-03 ,       99.78125, 2001-06 ,       99.71875, 2001-09 ,       99.62500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,       98.68750, 2000-12 ,       98.62500, 2001-03 ,       98.56250, 2001-06 ,       98.50000, 2001-09 ,       98.18750, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,       100.3438, 2000-09 ,       100.4063, 2000-12 ,       100.5000, 2001-03 ,       100.5000, 2001-06 ,       100.4688, 2001-09 ,       100.2500, 2000-09 ,       100.3125, 2000-12 ,       98.34375, 2001-03 ,                    na,  
2000-07      ,       98.62500, 2000-09 ,       98.56250, 2000-12 ,       98.50000, 2001-03 ,       98.50000, 2001-06 ,       98.46875, 2001-09 ,       98.59375, 2000-09 ,       98.31250, 2000-12 ,       98.34375, 2001-03 ,                    na,  
2000-06      ,       97.40625, 2000-09 ,       97.34375, 2000-12 ,       97.25000, 2001-03 ,       97.25000, 2001-06 ,       97.28125, 2001-09 ,       97.65625, 2000-09 ,       96.59375, 2000-12 ,       96.59375, 2000-12 ,                    na,  
2000-05      ,       95.65625, 2000-06 ,       95.65625, 2000-09 ,       95.62500, 2000-12 ,       95.65625, 2001-03 ,       95.68750, 2001-06 ,       95.65625, 2000-06 ,       95.62500, 2000-09 ,       97.56250, 2000-12 ,                    na,  
2000-04      ,       96.62500, 2000-06 ,       96.43750, 2000-09 ,       96.34375, 2000-12 ,       96.34375, 2001-03 ,       96.34375, 2001-06 ,       96.68750, 2000-06 ,       97.25000, 2000-09 ,       97.56250, 2000-12 ,                    na,  
2000-03      ,       97.65625, 2000-06 ,       97.46875, 2000-09 ,       97.28125, 2000-12 ,       97.12500, 2001-03 ,       97.65625, 2000-06 ,       96.37500, 2000-09 ,       96.28125, 2000-12 ,       96.28125, 2000-12 ,                    na,  
2000-02      ,       95.12500, 2000-03 ,       94.78125, 2000-06 ,       94.50000, 2000-09 ,       94.31250, 2000-12 ,       94.21875, 2001-03 ,       95.06250, 2000-03 ,       94.68750, 2000-06 ,       92.18750, 2000-09 ,                    na,  
2000-01      ,       92.25000, 2000-03 ,       91.96875, 2000-06 ,       91.87500, 2000-09 ,       91.81250, 2000-12 ,       91.75000, 2001-03 ,       92.21875, 2000-03 ,       92.40625, 2000-06 ,                    na,  ,                    na,  
1999-12      ,       90.90625, 2000-03 ,       90.53125, 2000-06 ,       90.28125, 2000-09 ,             90, 2000-12 ,       91.21875, 2000-03 ,       91.50000, 2000-06 ,       91.50000, 2000-06 ,       91.50000, 2000-06 ,                    na,  
1999-11      ,       111.9375, 1999-12 ,       93.09375, 2000-03 ,       92.75000, 2000-06 ,       92.43750, 2000-09 ,       92.12500, 2000-12 ,       111.7188, 1999-12 ,       93.06250, 2000-03 ,       92.40625, 2000-06 ,                    na,  
1999-10      ,       113.5625, 1999-12 ,             94, 2000-03 ,       93.59375, 2000-06 ,       93.12500, 2000-09 ,       113.5313, 1999-12 ,       93.06250, 2000-03 ,       90.78125, 2000-06 ,                    na,  ,                    na,  
1999-09      ,       113.9688, 1999-12 ,       94.25000, 2000-03 ,       93.78125, 2000-06 ,       93.28125, 2000-09 ,       113.9375, 1999-12 ,       94.18750, 2000-03 ,       95.25000, 2000-03 ,       93.81250, 2000-03 ,                    na,  
1999-08      ,       114.4063, 1999-09 ,       114.0313, 1999-12 ,       93.93750, 2000-03 ,       93.50000, 2000-06 ,       92.93750, 2000-09 ,       114.0625, 1999-09 ,       113.9688, 1999-12 ,       99.87500, 2000-03 ,                    na,  
1999-07      ,            115, 1999-09 ,       114.4688, 1999-12 ,       94.87500, 2000-03 ,       94.46875, 2000-06 ,       93.93750, 2000-09 ,       114.8750, 1999-09 ,       115.2813, 1999-12 ,       99.87500, 2000-03 ,                    na,  
1999-06      ,       115.8438, 1999-09 ,       115.3750, 1999-12 ,       95.59375, 2000-03 ,       95.18750, 2000-06 ,       94.62500, 2000-09 ,       115.8750, 1999-09 ,       114.2500, 1999-12 ,       99.87500, 2000-03 ,       99.87500, 2000-03 
1999-05      ,       117.8750, 1999-06 ,       117.4375, 1999-09 ,       116.9688, 1999-12 ,       97.06250, 2000-03 ,       96.75000, 2000-06 ,       117.9688, 1999-06 ,       117.4063, 1999-09 ,       117.1250, 1999-12 ,       99.87500, 2000-03 
1999-04      ,       120.1563, 1999-06 ,       119.7500, 1999-09 ,       119.1250, 1999-12 ,       99.09375, 2000-03 ,       98.59375, 2000-06 ,       120.2813, 1999-06 ,       121.8438, 1999-09 ,       120.3750, 1999-12 ,       99.87500, 2000-03 
1999-03      ,       120.5313, 1999-06 ,       120.1250, 1999-09 ,       119.5625, 1999-12 ,       120.5938, 1999-06 ,       120.5625, 1999-09 ,       120.5000, 1999-12 ,       120.5000, 1999-12 ,       120.5000, 1999-12 ,                    na,  
1999-02      ,       121.5313, 1999-03 ,            121, 1999-06 ,       120.5625, 1999-09 ,            120, 1999-12 ,       121.4688, 1999-03 ,       121.0625, 1999-06 ,       122.5938, 1999-09 ,       121.9688, 1999-12 ,                    na,  
1999-01      ,       127.9688, 1999-03 ,       127.5625, 1999-06 ,       127.1250, 1999-09 ,       126.5313, 1999-12 ,            128, 1999-03 ,       126.6563, 1999-06 ,                    na,  ,                    na,  ,                    na,  
1998-12      ,       127.9375, 1999-03 ,       127.3125, 1999-06 ,       126.8438, 1999-09 ,       126.4063, 1999-12 ,       127.8750, 1999-03 ,       126.6250, 1999-06 ,       126.6250, 1999-06 ,       130.1250, 1999-06 ,                    na,  
1998-11      ,       129.7813, 1998-12 ,       129.5625, 1999-03 ,       129.1250, 1999-06 ,       128.6563, 1999-09 ,       128.1875, 1999-12 ,       130.0625, 1998-12 ,       129.6875, 1999-03 ,       127.0313, 1999-06 ,                    na,  
1998-10      ,       129.0313, 1998-12 ,       128.6875, 1999-03 ,       127.9375, 1999-06 ,       127.2813, 1999-09 ,       126.6250, 1999-12 ,       128.9688, 1998-12 ,       129.2813, 1999-03 ,       132.1250, 1999-06 ,                    na,  
1998-09      ,       131.4688, 1998-12 ,       131.1563, 1999-03 ,       130.5938, 1999-06 ,       130.0938, 1999-09 ,       129.5938, 1999-12 ,       131.4688, 1998-12 ,       130.2188, 1999-03 ,       129.5625, 1999-03 ,                    na,  
1998-08      ,       127.1563, 1998-09 ,       127.0313, 1998-12 ,       126.6563, 1999-03 ,       126.3438, 1999-06 ,            126, 1999-09 ,       125.6563, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-07      ,       122.6250, 1998-09 ,       122.3438, 1998-12 ,       122.0938, 1999-03 ,       121.7813, 1999-06 ,       121.4688, 1999-09 ,       121.1875, 1999-12 ,                    na,  ,                    na,  ,                    na,  
1998-06      ,       123.5938, 1998-09 ,       123.3125, 1998-12 ,       123.0938, 1999-03 ,       122.7813, 1999-06 ,       122.5000, 1999-09 ,       122.2188, 1999-12 ,       122.1875, 1999-12 ,                    na,  ,                    na,  
1998-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04      ,       103.5000, 1997-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03      ,       103.3125, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02      ,       104.8750, 1997-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01      ,            103, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12      ,       103.3125, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11      ,       103.6250, 1996-11 ,       104.5000, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10      ,       103.8125, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,