|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
Closing Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year U.S. Treasury Notes ( pit).
Clearing symbol = 21 | call symbol = TC | put symbol = TP |.
Column ( 1) 10 Year U.S. Treasury Notes ( pit) maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) 10 Year U.S. Treasury Notes ( pit) maturity 2.
2nd maturity
. Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year U.S. Treasury Notes ( pit) . Futures . Closing Price
|
|
, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,
, Notes ( pit) ,, Notes ( pit) ,
, 10 Year U.S. Treasury ,, 2nd nearest expn ,
, Notes ( pit); Nearest ,, ,
, expiration ,, ,
, Sep1998 to Aug2000,, Nov1998 to Aug2000,
End of , ,, ,
2000-08 , 100.0938, 2000-09 , 100.2188, 2000-12
2000-07 , 98.87500, 2000-09 , na,
2000-06 , 98.50000, 2000-09 , 97.79688, 2000-09
2000-05 , 96.50000, 2000-06 , 96.68750, 2000-09
2000-04 , 97.07813, 2000-06 , na,
2000-03 , 97.70313, 2000-06 , 97.21875, 2000-06
2000-02 , 95.56250, 2000-03 , 95.39063, 2000-06
2000-01 , 94.78125, 2000-03 , na,
1999-12 , 96.28125, 2000-03 , 96.29688, 2000-03
1999-11 , 109.0938, 1999-12 , 97.43750, 2000-03
1999-10 , 109.3125, 1999-12 , 97.37500, 2000-03
1999-09 , 110.1250, 1999-12 , 109.9063, 1999-12
1999-08 , 110.0313, 1999-09 , 109.3438, 1999-12
1999-07 , 110.2969, 1999-09 , 109.1875, 1999-12
1999-06 , 110.2813, 1999-09 , 109.1875, 1999-12
1999-05 , 112, 1999-06 , 111.3438, 1999-09
1999-04 , 115.2188, 1999-06 , na,
1999-03 , 114.6250, 1999-06 , 115.3750, 1999-06
1999-02 , 114.3750, 1999-03 , 114.4688, 1999-06
1999-01 , 119, 1999-03 , na,
1998-12 , 119.2500, 1999-03 , 120.0313, 1999-03
1998-11 , 118.5313, 1998-12 , 119.2813, 1999-03
1998-10 , 120.8750, 1998-12 , na,
1998-09 , 121.4063, 1998-12 , na,
|