|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
Closing Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
2 Year U.S. Treasury Notes ( pit).
Clearing symbol = 26 | call symbol = TUC | put symbol = TUP |.
Column ( 1) 2 Year U.S. Treasury Notes ( pit) maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) 2 Year U.S. Treasury Notes ( pit) maturity 2.
2nd maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
2 Year U.S. Treasury Notes ( pit) . Futures . Closing Price
|
|
, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,
, Notes ( pit) ,, Notes ( pit) ,
, 2 Year U.S. Treasury ,, 2nd nearest expn ,
, Notes ( pit); Nearest ,, ,
, expiration ,, ,
, Sep1998 to Aug2000,, Nov1998 to Jun2000,
End of , ,, ,
2000-08 , 99.57813, 2000-09 , na,
2000-07 , 99.31250, 2000-09 , na,
2000-06 , 99.17969, 2000-09 , 98.93750, 2000-09
2000-05 , 98.50000, 2000-06 , na,
2000-04 , 98.67188, 2000-06 , na,
2000-03 , 98.92188, 2000-06 , 98.91406, 2000-06
2000-02 , 99.07813, 2000-03 , 98.78906, 2000-06
2000-01 , 98.63281, 2000-03 , na,
1999-12 , 99.41406, 2000-03 , 99.38281, 2000-03
1999-11 , 103.2891, 1999-12 , 99.67188, 2000-03
1999-10 , 103.4219, 1999-12 , na,
1999-09 , 103.6641, 1999-12 , 103.8594, 1999-12
1999-08 , 103.6719, 1999-09 , 103.5313, 1999-12
1999-07 , 103.7891, 1999-09 , na,
1999-06 , 103.6563, 1999-09 , 103.5391, 1999-09
1999-05 , 104.1875, 1999-06 , 104.1875, 1999-09
1999-04 , 105.0313, 1999-06 , na,
1999-03 , 104.9766, 1999-06 , 104.9297, 1999-06
1999-02 , 104.6797, 1999-03 , 104.7500, 1999-06
1999-01 , 105.6797, 1999-03 , na,
1998-12 , 105.6172, 1999-03 , 106.0313, 1999-03
1998-11 , 105.5781, 1998-12 , 105.6406, 1999-03
1998-10 , 106.5469, 1998-12 , na,
1998-09 , 106.2656, 1998-12 , na,
|