|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( pit).
Clearing symbol = 66 | call symbol = NIC | put symbol = NIP |.
Column ( 1) 10 Year Interest Rate Swap ( pit) maturity 1.
Nearest maturity
. Number of observations : 81
Column ( 2) 10 Year Interest Rate Swap ( pit) maturity 2.
2nd maturity
. Number of observations : 72
Column ( 3) 10 Year Interest Rate Swap ( pit) maturity 3.
3rd maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year Interest Rate Swap ( pit) . Futures . Closing Price
|
|
, 10 Year Interest Rate ,, 10 Year Interest Rate ,, 10 Year Interest Rate ,
, Swap ( pit) ,, Swap ( pit) ,, Swap ( pit) ,
, 10 Year Interest Rate ,, 2nd nearest expn ,, Third nearest expn ,
, Swap ( pit); Nearest ,, ,, ,
, expiration ,, ,, ,
, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Dec2003 to Feb2008,
End of , ,, ,, ,
2008-06 , 1081.313, 2008-06 , 1072.875, 2008-09 , na,
2008-05 , 1094.969, 2008-06 , 1092, 2008-09 , na,
2008-04 , 1122.500, 2008-06 , na, , na,
2008-03 , 1143.500, 2008-06 , 1150, 2008-06 , na,
2008-02 , 1122.469, 2008-03 , 1124.031, 2008-06 , 1131, 2008-09
2008-01 , 1133.719, 2008-03 , 1133.719, 2008-06 , 1133.719, 2008-09
2007-12 , 1102.563, 2008-03 , 1084.031, 2008-03 , na,
2007-11 , 1103, 2007-12 , 1103, 2008-03 , na,
2007-10 , 1064.500, 2007-12 , na, , na,
2007-09 , 1061.094, 2007-12 , 1063.813, 2007-12 , na,
2007-08 , 1054.344, 2007-09 , 1054.344, 2007-12 , na,
2007-07 , 1032.781, 2007-09 , na, , na,
2007-06 , 1021.938, 2007-09 , 1013.313, 2007-09 , na,
2007-05 , 1041.563, 2007-06 , 1041.094, 2007-09 , na,
2007-04 , 1062.250, 2007-06 , 1062.094, 2007-09 , na,
2007-03 , 1061.469, 2007-06 , 1070, 2007-06 , na,
2007-02 , 1070, 2007-03 , 1070.469, 2007-06 , na,
2007-01 , 1050, 2007-03 , 1050, 2007-06 , na,
2006-12 , 1061.156, 2007-03 , 1061.469, 2007-06 , na,
2006-11 , 1081.313, 2006-12 , 1082.094, 2007-03 , na,
2006-10 , 1062.938, 2006-12 , 1063.406, 2007-03 , na,
2006-09 , 1062.250, 2006-12 , 1043, 2006-12 , na,
2006-08 , 1052.719, 2006-09 , 1052.875, 2006-12 , na,
2006-07 , 1032.250, 2006-09 , na, , na,
2006-06 , 1013.469, 2006-09 , 1020.469, 2006-09 , na,
2006-05 , 1022.406, 2006-06 , 1021.313, 2006-09 , na,
2006-04 , 1031.563, 2006-06 , 1030.313, 2006-09 , na,
2006-03 , 1043.344, 2006-06 , 1054.188, 2006-06 , na,
2006-02 , 1072.031, 2006-03 , 1071.719, 2006-06 , na,
2006-01 , 107.3750, 2006-03 , na, , na,
2005-12 , 108.1563, 2006-03 , 107.7500, 2006-03 , na,
2005-11 , 107.3438, 2005-12 , 107.1563, 2006-03 , na,
2005-10 , 107.0625, 2005-12 , 106.8750, 2006-03 , na,
2005-09 , 109.3750, 2005-12 , 109.1875, 2006-03 , na,
2005-08 , 112.2813, 2005-09 , 112.0938, 2005-12 , na,
2005-07 , 109.9063, 2005-09 , 109.6250, 2005-12 , na,
2005-06 , 112.8750, 2005-09 , 111.5313, 2005-09 , na,
2005-05 , 112.5938, 2005-06 , 112.1875, 2005-09 , na,
2005-04 , 110.4688, 2005-06 , 110, 2005-09 , na,
2005-03 , 107.7813, 2005-06 , 107.6875, 2005-06 , na,
2005-02 , 109.6875, 2005-03 , 109.1250, 2005-06 , na,
2005-01 , 111.5313, 2005-03 , 111, 2005-06 , na,
2004-12 , 110.2813, 2005-03 , 111, 2005-03 , na,
2004-11 , 109.5938, 2004-12 , 108.8438, 2005-03 , na,
2004-10 , 111.9688, 2004-12 , 111.1563, 2005-03 , na,
2004-09 , 110.7500, 2004-12 , 110.4688, 2004-12 , na,
2004-08 , 111.1563, 2004-09 , 110.1563, 2004-12 , na,
2004-07 , 107.5938, 2004-09 , 106.5938, 2004-12 , na,
2004-06 , 106.0625, 2004-09 , 105.2813, 2004-09 , na,
2004-05 , 106.5000, 2004-06 , 105.3125, 2004-09 , na,
2004-04 , 107.4063, 2004-06 , 106.2188, 2004-09 , na,
2004-03 , 113.3125, 2004-06 , 112.1563, 2004-09 , na,
2004-02 , 112.8125, 2004-03 , 111.6563, 2004-06 , na,
2004-01 , 111.1250, 2004-03 , 109.9688, 2004-06 , na,
2003-12 , 109.7188, 2004-03 , 108.5625, 2004-06 , 109.6250, 2004-06
2003-11 , 110, 2003-12 , 108.7813, 2004-03 , na,
2003-10 , 109.5938, 2003-12 , na, , na,
2003-09 , 112.2500, 2003-12 , 109.3125, 2003-12 , na,
2003-08 , 107.9375, 2003-09 , 106.6875, 2003-12 , na,
2003-07 , 106.6875, 2003-09 , na, , na,
2003-06 , 116.6250, 2003-09 , 119.6875, 2003-09 , na,
2003-05 , 118.8750, 2003-06 , 117.8438, 2003-09 , na,
2003-04 , 113.9688, 2003-06 , 112.8750, 2003-09 , na,
2003-03 , 113.1563, 2003-06 , 112.9063, 2003-06 , na,
2003-02 , 115.0938, 2003-03 , 114.0313, 2003-06 , na,
2003-01 , 112.1250, 2003-03 , na, , na,
2002-12 , 113, 2003-03 , 110.1250, 2003-03 , na,
2002-11 , 110, 2002-12 , 108.8438, 2003-03 , na,
2002-10 , 111.7188, 2002-12 , 110.6250, 2003-03 , na,
2002-09 , 113.2188, 2002-12 , 112.2500, 2003-03 , na,
2002-08 , 110.4688, 2002-09 , 109.4688, 2002-12 , na,
2002-07 , 106.5313, 2002-09 , 105.4375, 2002-12 , na,
2002-06 , 103.9375, 2002-09 , 102.9063, 2002-12 , na,
2002-05 , 103.2188, 2002-06 , 102.0938, 2002-09 , na,
2002-04 , 102.0938, 2002-06 , na, , na,
2002-03 , 98.46875, 2002-06 , 98.96875, 2002-06 , na,
2002-02 , 103.3750, 2002-03 , 102.3438, 2002-06 , na,
2002-01 , 101.3438, 2002-03 , 100.2188, 2002-06 , na,
2001-12 , 100.5313, 2002-03 , 100.4063, 2002-06 , na,
2001-11 , 104.0938, 2001-12 , 103.0625, 2002-03 , na,
2001-10 , 107.8438, 2001-12 , 106.9063, 2002-03 , na,
|