E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( elec). Clearing symbol = 66 | call symbol = OSRC | put symbol = OSRP |.
Column ( 1) 10 Year Interest Rate Swap ( elec) maturity 1. Nearest maturity . Number of observations : 75
Column ( 2) 10 Year Interest Rate Swap ( elec) maturity 2. 2nd maturity . Number of observations : 52
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

10 Year Interest Rate Swap ( elec) . Futures . Closing Price 
             , 10 Year Interest Rate  ,, 10 Year Interest Rate  ,
             , Swap ( elec)           ,, Swap ( elec)           ,
             , 10 Year Interest Rate  ,, 2nd nearest expn       ,
             , Swap ( elec); Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Oct2001 to Jan2008,,      Mar2002 to Dec2007,
End of       ,                        ,,                        ,
2008-01      ,       1142.719, 2008-03 ,                    na,  
2007-12      ,       1103.031, 2008-03 ,       1092.031, 2008-03 
2007-11      ,       1103.156, 2007-12 ,       1103.313, 2008-03 
2007-10      ,       1063.469, 2007-12 ,                    na,  
2007-09      ,       1060.938, 2007-12 ,       1063.406, 2007-12 
2007-08      ,       1054.500, 2007-09 ,       1054.500, 2007-12 
2007-07      ,       1034.188, 2007-09 ,                    na,  
2007-06      ,       1022.406, 2007-09 ,           1020, 2007-09 
2007-05      ,       1041.406, 2007-06 ,       1041.563, 2007-09 
2007-04      ,       1062.250, 2007-06 ,                    na,  
2007-03      ,       1061.469, 2007-06 ,           1070, 2007-06 
2007-02      ,       1063.156, 2007-03 ,       1070.156, 2007-06 
2007-01      ,       1051.094, 2007-03 ,                    na,  
2006-12      ,       1061.469, 2007-03 ,       1072.344, 2007-03 
2006-11      ,       1082.813, 2006-12 ,           1081, 2007-03 
2006-10      ,       1063.094, 2006-12 ,                    na,  
2006-09      ,       1062.094, 2006-12 ,           1043, 2006-12 
2006-08      ,       1052.719, 2006-09 ,       1052.875, 2006-12 
2006-07      ,       1032.094, 2006-09 ,       1032.250, 2006-12 
2006-06      ,       1013.156, 2006-09 ,       1020.625, 2006-09 
2006-05      ,       1022.094, 2006-06 ,       1021.313, 2006-09 
2006-04      ,       1030.938, 2006-06 ,                    na,  
2006-03      ,       1043.188, 2006-06 ,       1052.031, 2006-06 
2006-02      ,       1071.719, 2006-03 ,       1072.344, 2006-06 
2006-01      ,       107.3125, 2006-03 ,                    na,  
2005-12      ,       108.1250, 2006-03 ,       107.7813, 2006-03 
2005-11      ,       107.2813, 2005-12 ,       107.1563, 2006-03 
2005-10      ,       107.0938, 2005-12 ,                    na,  
2005-09      ,       109.3750, 2005-12 ,       110.1250, 2005-12 
2005-08      ,       112.2813, 2005-09 ,       112.1250, 2005-12 
2005-07      ,       109.9063, 2005-09 ,                    na,  
2005-06      ,       112.9375, 2005-09 ,       111.5313, 2005-09 
2005-05      ,       112.6250, 2005-06 ,       112.1875, 2005-09 
2005-04      ,       110.5000, 2005-06 ,            110, 2005-09 
2005-03      ,       107.8125, 2005-06 ,       107.6563, 2005-06 
2005-02      ,       109.6250, 2005-03 ,            109, 2005-06 
2005-01      ,       111.5000, 2005-03 ,                    na,  
2004-12      ,       110.2813, 2005-03 ,       110.9375, 2005-03 
2004-11      ,       109.6250, 2004-12 ,       108.7813, 2005-03 
2004-10      ,       111.8750, 2004-12 ,                    na,  
2004-09      ,       110.7813, 2004-12 ,       110.2813, 2004-12 
2004-08      ,       111.2500, 2004-09 ,       110.2813, 2004-12 
2004-07      ,       107.5938, 2004-09 ,       106.5938, 2004-12 
2004-06      ,       106.0313, 2004-09 ,       103.6563, 2004-09 
2004-05      ,       106.7813, 2004-06 ,       105.3438, 2004-09 
2004-04      ,       107.4375, 2004-06 ,       106.2188, 2004-09 
2004-03      ,       113.3438, 2004-06 ,       114.3438, 2004-06 
2004-02      ,       112.5313, 2004-03 ,       111.6250, 2004-06 
2004-01      ,       111.0938, 2004-03 ,       109.9688, 2004-06 
2003-12      ,       109.7188, 2004-03 ,       108.5625, 2004-06 
2003-11      ,            110, 2003-12 ,       108.9375, 2004-03 
2003-10      ,       109.5938, 2003-12 ,                    na,  
2003-09      ,       112.2500, 2003-12 ,       109.1250, 2003-12 
2003-08      ,       107.9375, 2003-09 ,       106.6875, 2003-12 
2003-07      ,       106.6563, 2003-09 ,                    na,  
2003-06      ,       116.6250, 2003-09 ,       119.6875, 2003-09 
2003-05      ,       118.8750, 2003-06 ,       117.8438, 2003-09 
2003-04      ,       113.9688, 2003-06 ,                    na,  
2003-03      ,       113.1563, 2003-06 ,       113.9063, 2003-06 
2003-02      ,       115.0938, 2003-03 ,       114.0313, 2003-06 
2003-01      ,       112.2188, 2003-03 ,                    na,  
2002-12      ,            113, 2003-03 ,       110.1563, 2003-03 
2002-11      ,            110, 2002-12 ,            109, 2003-03 
2002-10      ,       111.8438, 2002-12 ,                    na,  
2002-09      ,       113.4375, 2002-12 ,       111.9063, 2002-12 
2002-08      ,       110.4688, 2002-09 ,       109.4688, 2002-12 
2002-07      ,       105.5938, 2002-09 ,                    na,  
2002-06      ,       103.9375, 2002-09 ,       103.4375, 2002-09 
2002-05      ,       103.2188, 2002-06 ,       102.3125, 2002-09 
2002-04      ,       102.0313, 2002-06 ,                    na,  
2002-03      ,       98.56250, 2002-06 ,       98.78125, 2002-06 
2002-02      ,       103.3750, 2002-03 ,                    na,  
2002-01      ,                    na,  ,                    na,  
2001-12      ,       99.12500, 2001-12 ,                    na,  
2001-11      ,       104.0938, 2001-12 ,                    na,  
2001-10      ,       106.6875, 2001-12 ,                    na,