|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Day Federal Funds ( elec).
Clearing symbol = 41 | call symbol = OZQC | put symbol = OZQP |.
Column ( 1) 30 Day Federal Funds ( elec) maturity 1.
Nearest maturity
. Number of observations : 90
Column ( 2) 30 Day Federal Funds ( elec) maturity 2.
2nd maturity
. Number of observations : 90
Column ( 3) 30 Day Federal Funds ( elec) maturity 3.
3rd maturity
. Number of observations : 90
Column ( 4) 30 Day Federal Funds ( elec) maturity 4.
4th maturity
. Number of observations : 89
Column ( 5) 30 Day Federal Funds ( elec) maturity 5.
5th maturity
. Number of observations : 83
Column ( 6) 30 Day Federal Funds ( elec) maturity 6.
6th maturity
. Number of observations : 80
Column ( 7) 30 Day Federal Funds ( elec) maturity 7.
7th maturity
. Number of observations : 65
Column ( 8) 30 Day Federal Funds ( elec) maturity 8.
8th maturity
. Number of observations : 54
Column ( 9) 30 Day Federal Funds ( elec) maturity 9.
9th maturity
. Number of observations : 52
Column ( 10) 30 Day Federal Funds ( elec) maturity 10.
10th maturity
. Number of observations : 49
Column ( 11) 30 Day Federal Funds ( elec) maturity 11.
11th maturity
. Number of observations : 43
Column ( 12) 30 Day Federal Funds ( elec) maturity 12.
12th maturity
. Number of observations : 39
Column ( 13) 30 Day Federal Funds ( elec) maturity 13.
13th maturity
. Number of observations : 35
Column ( 14) 30 Day Federal Funds ( elec) maturity 14.
14th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Day Federal Funds ( elec) . Futures . Closing Price
|
|
, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,
, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,
, 30 Day Federal Funds ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ( elec); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, Sep2000 to Jan2008,, May2001 to Jan2008,, Jun2001 to Jan2008,, Jul2003 to Jan2008,, Jul2003 to Jan2008,, Jul2003 to Jan2008,, Jul2003 to Jan2008,, Jun2004 to Jan2008,, Jun2004 to Jan2008,, Jun2004 to Aug2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-01 , 96.09000, 2008-01 , 96.94000, 2008-02 , 97.12000, 2008-03 , 97.23500, 2008-04 , 97.41500, 2008-05 , 97.46000, 2008-06 , 97.60000, 2008-07 , 97.67500, 2008-08 , 97.69500, 2008-09 , 97.71000, 2008-10 , 97.71000, 2008-11 , 97.71000, 2008-12 , 97.62000, 2009-01 , na,
2007-12 , 95.76000, 2007-12 , 95.84000, 2008-01 , 95.98000, 2008-02 , 96.06500, 2008-03 , 96.14500, 2008-04 , 96.30000, 2008-05 , 96.33500, 2008-06 , 96.47000, 2008-07 , 96.59000, 2008-08 , 96.67500, 2008-09 , 96.77500, 2008-10 , 96.83500, 2008-11 , 96.81000, 2008-12 , na,
2007-11 , 95.51500, 2007-11 , 95.78500, 2007-12 , 95.85500, 2008-01 , 96.02500, 2008-02 , 96.11500, 2008-03 , 96.19000, 2008-04 , 96.35500, 2008-05 , 96.40000, 2008-06 , 96.53000, 2008-07 , 96.64000, 2008-08 , 96.69000, 2008-09 , 96.76500, 2008-10 , na, , na,
2007-10 , 95.24500, 2007-10 , 95.50500, 2007-11 , 95.57000, 2007-12 , 95.60500, 2008-01 , 95.67500, 2008-02 , 95.70000, 2008-03 , 95.74000, 2008-04 , 95.81500, 2008-05 , 95.80500, 2008-06 , 95.83000, 2008-07 , 95.86500, 2008-08 , 95.88000, 2008-09 , na, , na,
2007-09 , 95.02500, 2007-09 , 95.28500, 2007-10 , 95.45000, 2007-11 , 95.57000, 2007-12 , 95.63000, 2008-01 , 95.71000, 2008-02 , 95.73500, 2008-03 , 95.78500, 2008-04 , 95.85500, 2008-05 , 95.85000, 2008-06 , 95.85500, 2008-07 , 95.85500, 2008-08 , 95.84000, 2008-09 , na,
2007-08 , 94.98500, 2007-08 , 95, 2007-09 , 95.10000, 2007-10 , 95.29000, 2007-11 , 95.39000, 2007-12 , 95.44000, 2008-01 , 95.51500, 2008-02 , 95.53000, 2008-03 , 95.61500, 2008-04 , 95.64000, 2008-05 , 95.63500, 2008-06 , 95.63000, 2008-07 , 95.64500, 2008-08 , 95.62500, 2008-09
2007-07 , 94.74500, 2007-07 , 94.76500, 2007-08 , 94.79000, 2007-09 , 94.82000, 2007-10 , 94.88000, 2007-11 , 94.95500, 2007-12 , 95, 2008-01 , 95.09500, 2008-02 , 95.10500, 2008-03 , 95.15000, 2008-04 , 95.20000, 2008-05 , 95.21500, 2008-06 , 95.25000, 2008-07 , na,
2007-06 , 94.74500, 2007-06 , 94.75500, 2007-07 , 94.76000, 2007-08 , 94.76000, 2007-09 , 94.77000, 2007-10 , 94.79000, 2007-11 , 94.80500, 2007-12 , 94.83000, 2008-01 , 94.85500, 2008-02 , 94.87000, 2008-03 , 94.89500, 2008-04 , 94.92000, 2008-05 , 94.92500, 2008-06 , 94.94000, 2008-07
2007-05 , 94.75000, 2007-05 , 94.75000, 2007-06 , 94.75000, 2007-07 , 94.75500, 2007-08 , 94.76000, 2007-09 , 94.77000, 2007-10 , 94.79000, 2007-11 , 94.80000, 2007-12 , 94.82000, 2008-01 , 94.85500, 2008-02 , 94.85000, 2008-03 , 94.90000, 2008-04 , 94.93000, 2008-05 , 94.93000, 2008-06
2007-04 , 94.75000, 2007-04 , 94.75500, 2007-05 , 94.75500, 2007-06 , 94.77000, 2007-07 , 94.81000, 2007-08 , 94.84500, 2007-09 , 94.88000, 2007-10 , 94.94000, 2007-11 , 95.02000, 2007-12 , 95.06000, 2008-01 , 95.17000, 2008-02 , 95.19000, 2008-03 , 95.26000, 2008-04 , 95.32000, 2008-05
2007-03 , 94.74000, 2007-03 , 94.75000, 2007-04 , 94.76500, 2007-05 , 94.77500, 2007-06 , 94.82000, 2007-07 , 94.87000, 2007-08 , 94.92000, 2007-09 , 94.99000, 2007-10 , 95.13500, 2007-11 , 95.22000, 2007-12 , 95.20000, 2008-01 , 95.30500, 2008-02 , 95.31500, 2008-03 , na,
2007-02 , 94.74500, 2007-02 , 94.75500, 2007-03 , 94.76000, 2007-04 , 94.79000, 2007-05 , 94.81000, 2007-06 , 94.88500, 2007-07 , 94.94500, 2007-08 , 95.02500, 2007-09 , 95.06500, 2007-10 , 95.15000, 2007-11 , 95.18000, 2007-12 , 95.24000, 2008-01 , 95.30500, 2008-02 , 95.32000, 2008-03
2007-01 , 94.75500, 2007-01 , 94.75500, 2007-02 , 94.75000, 2007-03 , 94.75000, 2007-04 , 94.75000, 2007-05 , 94.75000, 2007-06 , 94.77000, 2007-07 , 94.78500, 2007-08 , 94.81500, 2007-09 , 94.84000, 2007-10 , 94.89000, 2007-11 , 94.93000, 2007-12 , 94.93000, 2008-01 , 95, 2008-03
2006-12 , 94.76500, 2006-12 , 94.75500, 2007-01 , 94.75500, 2007-02 , 94.76500, 2007-03 , 94.78000, 2007-04 , 94.81500, 2007-05 , 94.83000, 2007-06 , 94.86000, 2007-07 , 94.91000, 2007-08 , 94.95000, 2007-09 , 94.99500, 2007-10 , 95.07000, 2007-11 , 95.12000, 2007-12 , 95.19500, 2008-02
2006-11 , 94.75500, 2006-11 , 94.76000, 2006-12 , 94.76000, 2007-01 , 94.79000, 2007-02 , 94.82000, 2007-03 , 94.88000, 2007-04 , 94.96000, 2007-05 , 95.00500, 2007-06 , 95.10000, 2007-07 , 95.19000, 2007-08 , 95.23500, 2007-09 , 95.29000, 2007-10 , 95.37000, 2007-11 , 95.42500, 2007-12
2006-10 , 94.75500, 2006-10 , 94.75500, 2006-11 , 94.76000, 2006-12 , 94.75500, 2007-01 , 94.78500, 2007-02 , 94.82000, 2007-03 , 94.86000, 2007-04 , 94.91000, 2007-05 , 94.92500, 2007-06 , 95.03500, 2007-07 , 95.11000, 2007-08 , 95.16000, 2007-09 , 95.33500, 2007-12 , na,
2006-09 , 94.74500, 2006-09 , 94.75000, 2006-10 , 94.75000, 2006-11 , 94.77000, 2006-12 , 94.77000, 2007-01 , 94.82000, 2007-02 , 94.85500, 2007-03 , 94.89500, 2007-04 , 94.96500, 2007-05 , 95.00500, 2007-06 , 95.05000, 2007-07 , 95.13500, 2007-08 , 95.19000, 2007-09 , na,
2006-08 , 94.75500, 2006-08 , 94.74000, 2006-09 , 94.74000, 2006-10 , 94.72000, 2006-11 , 94.73000, 2006-12 , 94.73500, 2007-01 , 94.80500, 2007-02 , 94.82000, 2007-03 , 94.88000, 2007-04 , 95.02000, 2007-07 , na, , na, , na, , na,
2006-07 , 94.76500, 2006-07 , 94.69000, 2006-08 , 94.66000, 2006-09 , 94.63500, 2006-10 , 94.62500, 2006-11 , 94.64000, 2006-12 , 94.65500, 2007-01 , 94.66000, 2007-02 , 94.67000, 2007-03 , 94.73000, 2007-07 , na, , na, , na, , na,
2006-06 , 95, 2006-06 , 94.74500, 2006-07 , 94.63500, 2006-08 , 94.58500, 2006-09 , 94.54500, 2006-10 , 94.52000, 2006-11 , 94.53000, 2006-12 , 94.53500, 2007-01 , 94.54000, 2007-02 , 94.55000, 2007-03 , 94.61000, 2007-07 , na, , na, , na,
2006-05 , 95.06000, 2006-05 , 94.96500, 2006-06 , 94.81000, 2006-07 , 94.75000, 2006-08 , 94.70000, 2006-09 , 94.68000, 2006-10 , 94.67500, 2006-11 , 94.69000, 2006-12 , 94.69000, 2007-01 , 94.69500, 2007-02 , 94.70500, 2007-03 , 94.70500, 2007-07 , na, , na,
2006-04 , 95.21000, 2006-04 , 95.04500, 2006-05 , 94.98500, 2006-06 , 94.93500, 2006-07 , 94.90000, 2006-08 , 94.87500, 2006-09 , 94.85500, 2006-10 , 94.84500, 2006-11 , 94.87500, 2006-12 , 94.87500, 2007-01 , 94.89500, 2007-02 , 94.90500, 2007-03 , 94.90500, 2007-07 , na,
2006-03 , 95.41500, 2006-03 , 95.23500, 2006-04 , 95.08000, 2006-05 , 95.02000, 2006-06 , 94.92500, 2006-07 , 94.88000, 2006-08 , 94.85000, 2006-09 , 94.82500, 2006-10 , 94.83000, 2006-11 , 94.86500, 2006-12 , 94.86500, 2007-01 , 94.86500, 2007-02 , 94.89500, 2007-03 , 94.96500, 2007-07
2006-02 , 95.50500, 2006-02 , 95.44500, 2006-03 , 95.25500, 2006-04 , 95.13000, 2006-05 , 95.08500, 2006-06 , 95.03000, 2006-07 , 95.01000, 2006-08 , 94.98500, 2006-09 , 94.99500, 2006-10 , 94.99500, 2006-11 , 95.04000, 2006-12 , 95.00500, 2007-02 , 95.08500, 2007-07 , na,
2006-01 , 95.71500, 2006-01 , 95.50000, 2006-02 , 95.46500, 2006-03 , 95.30000, 2006-04 , 95.23000, 2006-05 , 95.19500, 2006-06 , 95.19000, 2006-07 , 95.18500, 2006-08 , 95.20000, 2006-09 , 95.18000, 2006-10 , 95.18000, 2006-11 , 95.20000, 2006-12 , 95.20000, 2007-02 , 95.20000, 2007-07
2005-12 , 95.85000, 2005-12 , 95.74000, 2006-01 , 95.52500, 2006-02 , 95.49000, 2006-03 , 95.34500, 2006-04 , 95.30000, 2006-05 , 95.28000, 2006-06 , 95.27500, 2006-07 , 95.26500, 2006-08 , 95.26500, 2006-09 , 95.26500, 2006-10 , 95.26500, 2006-11 , 95.27000, 2007-02 , na,
2005-11 , 96, 2005-11 , 95.84500, 2005-12 , 95.73500, 2006-01 , 95.53000, 2006-02 , 95.49500, 2006-03 , 95.34500, 2006-04 , 95.29500, 2006-05 , 95.28000, 2006-06 , 95.27000, 2006-07 , 95.27000, 2006-08 , 95.27000, 2006-09 , 95.27000, 2006-10 , 95.27500, 2006-11 , 95.30500, 2007-02
2005-10 , 96.22500, 2005-10 , 95.99000, 2005-11 , 95.84000, 2005-12 , 95.74500, 2006-01 , 95.54500, 2006-02 , 95.50500, 2006-03 , 95.39000, 2006-04 , 95.34000, 2006-05 , 95.32000, 2006-06 , 95.30000, 2006-07 , 95.29000, 2006-08 , 95.28000, 2006-09 , 95.26000, 2006-10 , 95.30500, 2007-02
2005-09 , 96.37500, 2005-09 , 96.22000, 2005-10 , 96.01000, 2005-11 , 95.88500, 2005-12 , 95.81500, 2006-01 , 95.66000, 2006-02 , 95.64000, 2006-03 , 95.59000, 2006-04 , 95.65500, 2006-05 , 95.58000, 2006-06 , 95.57000, 2006-07 , 95.56500, 2006-08 , 95.55500, 2006-09 , 95.59000, 2007-02
2005-08 , 96.50500, 2005-08 , 96.40000, 2005-09 , 96.27500, 2005-10 , 96.13500, 2005-11 , 96.09500, 2005-12 , 96.03500, 2006-01 , 96.02000, 2006-02 , 96.01500, 2006-03 , 95.93000, 2006-04 , 95.96500, 2006-05 , 95.97000, 2006-06 , 95.94500, 2006-07 , 95.94500, 2006-08 , 95.61500, 2007-02
2005-07 , 96.74000, 2005-07 , 96.54500, 2005-08 , 96.39500, 2005-09 , 96.25000, 2005-10 , 96.05000, 2005-11 , 95.95500, 2005-12 , 95.91000, 2006-01 , 95.83500, 2006-02 , 95.80000, 2006-03 , 95.80000, 2006-05 , 95.80000, 2007-02 , na, , na, , na,
2005-06 , 96.96500, 2005-06 , 96.74000, 2005-07 , 96.56500, 2005-08 , 96.44000, 2005-09 , 96.33000, 2005-10 , 96.23500, 2005-11 , 96.20000, 2005-12 , 96.19000, 2006-01 , 96.16000, 2006-02 , 96.15000, 2006-03 , 96.08000, 2006-05 , na, , na, , na,
2005-05 , 97, 2005-05 , 96.96000, 2005-06 , 96.75000, 2005-07 , 96.60000, 2005-08 , 96.51000, 2005-09 , 96.44000, 2005-10 , 96.36500, 2005-11 , 96.31500, 2005-12 , 96.28500, 2006-01 , 96.21500, 2006-02 , 96.08000, 2006-03 , 96.08000, 2006-05 , na, , na,
2005-04 , 97.22000, 2005-04 , 97, 2005-05 , 96.97000, 2005-06 , 96.76000, 2005-07 , 96.62500, 2005-08 , 96.52500, 2005-09 , 96.45500, 2005-10 , 96.39000, 2005-11 , 96.34000, 2005-12 , 96.25500, 2006-01 , 96.18000, 2006-02 , 96.13000, 2006-03 , 96.13000, 2006-05 , na,
2005-03 , 97.37500, 2005-03 , 97.22500, 2005-04 , 96.97500, 2005-05 , 96.94500, 2005-06 , 96.67500, 2005-07 , 96.50000, 2005-08 , 96.37000, 2005-09 , 96.25000, 2005-10 , 96.09000, 2005-11 , 96.01500, 2005-12 , 95.93500, 2006-01 , 95.93500, 2006-02 , 95.93500, 2006-03 , 95.93500, 2006-05
2005-02 , 97.49500, 2005-02 , 97.40000, 2005-03 , 97.22000, 2005-04 , 96.95500, 2005-05 , 96.93000, 2005-06 , 96.69500, 2005-07 , 96.57000, 2005-08 , 96.48500, 2005-09 , 96.37500, 2005-10 , 96.32000, 2005-11 , 96.24000, 2005-12 , 96.18500, 2006-01 , 96.09000, 2006-02 , 96.29000, 2006-05
2005-01 , 97.72000, 2005-01 , 97.49500, 2005-02 , 97.40500, 2005-03 , 97.22500, 2005-04 , 97.02000, 2005-05 , 97, 2005-06 , 96.88000, 2005-07 , 96.79500, 2005-08 , 96.72500, 2005-09 , 96.67500, 2005-10 , 96.64500, 2005-11 , 96.57500, 2005-12 , 96.47500, 2006-01 , 96.50500, 2006-05
2004-12 , 97.84000, 2004-12 , 97.74500, 2005-01 , 97.51500, 2005-02 , 97.43500, 2005-03 , 97.29000, 2005-04 , 97.10000, 2005-05 , 97.09000, 2005-06 , 96.94000, 2005-07 , 96.81000, 2005-08 , 96.81000, 2005-09 , 96.81000, 2005-10 , 96.81000, 2005-11 , 96.81000, 2005-12 , 96.81000, 2006-05
2004-11 , 98.06500, 2004-11 , 97.87000, 2004-12 , 97.76000, 2005-01 , 97.53500, 2005-02 , 97.45500, 2005-03 , 97.30500, 2005-04 , 97.14500, 2005-05 , 97.12000, 2005-06 , 96.97000, 2005-07 , 96.88500, 2005-08 , 96.88500, 2005-09 , 96.88500, 2005-10 , 96.88500, 2005-11 , 96.88500, 2006-05
2004-10 , 98.23500, 2004-10 , 98.09500, 2004-11 , 97.94000, 2004-12 , 97.88000, 2005-01 , 97.71500, 2005-02 , 97.66500, 2005-03 , 97.60000, 2005-04 , 97.52500, 2005-05 , 97.51000, 2005-06 , 97.44000, 2005-07 , 96.91000, 2005-08 , 96.91000, 2005-09 , 96.91000, 2005-10 , 96.91000, 2006-05
2004-09 , 98.40000, 2004-09 , 98.25000, 2004-10 , 98.10000, 2004-11 , 97.95000, 2004-12 , 97.89500, 2005-01 , 97.74500, 2005-02 , 97.66500, 2005-03 , 97.60000, 2005-04 , 97.49500, 2005-05 , 97.47500, 2005-06 , 97.53000, 2005-07 , 96.92500, 2005-08 , 96.92500, 2005-09 , 96.92500, 2006-05
2004-08 , 98.57000, 2004-08 , 98.43500, 2004-09 , 98.29500, 2004-10 , 98.19000, 2004-11 , 98.09000, 2004-12 , 98.05000, 2005-01 , 97.90000, 2005-02 , 97.83000, 2005-03 , 97.73000, 2005-04 , 97.63500, 2005-05 , 97.57500, 2005-06 , 97.39000, 2005-07 , 96.96000, 2005-08 , 96.96000, 2006-05
2004-07 , 98.74000, 2004-07 , 98.57000, 2004-08 , 98.43000, 2004-09 , 98.28000, 2004-10 , 98.08500, 2004-11 , 97.93000, 2004-12 , 97.86000, 2005-01 , 97.63500, 2005-02 , 97.55500, 2005-03 , 97.38500, 2005-04 , 96.96000, 2005-05 , 96.96000, 2005-06 , 96.96000, 2005-07 , 96.96000, 2006-05
2004-06 , 98.97500, 2004-06 , 98.74000, 2004-07 , 98.53000, 2004-08 , 98.35500, 2004-09 , 98.17500, 2004-10 , 97.99500, 2004-11 , 97.81000, 2004-12 , 97.65000, 2005-01 , 97.40000, 2005-02 , 97.20000, 2005-03 , 96.96000, 2005-04 , 96.96000, 2005-05 , 96.96000, 2005-06 , 96.96000, 2006-05
2004-05 , 98.99500, 2004-05 , 98.98500, 2004-06 , 98.76500, 2004-07 , 98.57500, 2004-08 , 98.42500, 2004-09 , 98.30000, 2004-10 , 98.11000, 2004-11 , 97.95500, 2004-12 , 97.83000, 2005-01 , 97.63000, 2005-02 , na, , na, , na, , na,
2004-04 , 98.99500, 2004-04 , 98.98500, 2004-05 , 98.97500, 2004-06 , 98.88500, 2004-07 , 98.73000, 2004-08 , 98.61000, 2004-09 , 98.48000, 2004-10 , 98.32500, 2004-11 , 98.17000, 2004-12 , 98.11000, 2005-01 , na, , na, , na, , na,
2004-03 , 98.99500, 2004-03 , 99, 2004-04 , 98.99500, 2004-05 , 98.99000, 2004-06 , 98.97000, 2004-07 , 98.93000, 2004-08 , 98.89000, 2004-09 , 98.83500, 2004-10 , 98.75000, 2004-11 , 98.66000, 2004-12 , na, , na, , na, , na,
2004-02 , 99, 2004-02 , 98.99500, 2004-03 , 99, 2004-04 , 98.98500, 2004-05 , 98.98000, 2004-06 , 98.93500, 2004-07 , 98.88000, 2004-08 , 98.82000, 2004-09 , 98.77000, 2004-10 , 98.67500, 2004-11 , na, , na, , na, , na,
2004-01 , 99.00500, 2004-01 , 98.99500, 2004-02 , 98.99000, 2004-03 , 98.98500, 2004-04 , 98.94500, 2004-05 , 98.92500, 2004-06 , 98.81000, 2004-07 , 98.73000, 2004-08 , na, , na, , na, , na, , na, , na,
2003-12 , 99.02000, 2003-12 , 98.99500, 2004-01 , 98.99500, 2004-02 , 98.98500, 2004-03 , 98.96500, 2004-04 , 98.90000, 2004-05 , 98.88000, 2004-06 , 98.78000, 2004-07 , 98.70000, 2004-08 , na, , na, , na, , na, , na,
2003-11 , 99, 2003-11 , 98.99000, 2003-12 , 98.99000, 2004-01 , 98.97000, 2004-02 , 98.91500, 2004-03 , 98.90500, 2004-04 , 98.79000, 2004-05 , 98.77500, 2004-06 , 98.62000, 2004-07 , na, , na, , na, , na, , na,
2003-10 , 98.98500, 2003-10 , 98.99000, 2003-11 , 98.99500, 2003-12 , 98.99000, 2004-01 , 98.96000, 2004-02 , 98.92000, 2004-03 , 98.78000, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-09 , 98.99000, 2003-09 , 98.99500, 2003-10 , 99.01000, 2003-11 , 99.02500, 2004-01 , 99.02500, 2004-02 , 98.99500, 2004-04 , 98.95000, 2004-03 , 98.88000, 2004-04 , na, , na, , na, , na, , na, , na,
2003-08 , 98.97000, 2003-08 , 98.99000, 2003-09 , 98.99000, 2003-10 , 98.98500, 2003-11 , 98.98500, 2003-12 , 98.97500, 2004-01 , 98.82500, 2004-03 , 98.84000, 2004-03 , 98.78000, 2004-04 , na, , na, , na, , na, , na,
2003-07 , 98.99000, 2003-07 , 98.99500, 2003-08 , 99.00500, 2003-09 , 99.01000, 2003-10 , 99.00500, 2003-11 , 99, 2003-12 , 98.74000, 2004-04 , 98.52000, 2004-05 , 98.93500, 2004-03 , 98.88000, 2004-04 , 98.77500, 2004-05 , na, , na, , na,
2003-06 , 9.87850, 2003-06 , 9.90050, 2003-07 , 9.90300, 2003-08 , 9.90600, 2003-09 , 99.06500, 2003-12 , 99.05000, 2003-12 , 99.03000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-05 , 98.74500, 2003-05 , 98.78500, 2003-06 , 98.92500, 2003-07 , 98.97000, 2003-08 , 99, 2003-09 , 99.01500, 2003-11 , 98.98000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 98.74500, 2003-04 , 98.80000, 2003-05 , 98.84500, 2003-06 , 98.92000, 2003-07 , 98.92500, 2003-12 , 98.87000, 2004-02 , 98.82000, 2004-02 , na, , na, , na, , na, , na, , na, , na,
2003-03 , 98.80500, 2003-04 , 98.90000, 2003-05 , 98.88500, 2003-05 , 98.90500, 2003-06 , 98.97000, 2003-08 , 98.68000, 2003-12 , 98.90500, 2003-09 , na, , na, , na, , na, , na, , na, , na,
2003-02 , 98.74000, 2003-02 , 98.77000, 2003-03 , 98.80000, 2003-04 , 98.84500, 2003-05 , 98.86000, 2003-06 , 98.88500, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-01 , 98.76500, 2003-01 , 98.77000, 2003-02 , 98.82000, 2003-04 , 98.84500, 2003-05 , 98.84500, 2003-06 , 98.84000, 2003-07 , 98.86000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-12 , 98.76000, 2002-12 , 98.76500, 2003-01 , 98.80000, 2003-02 , 98.82000, 2003-07 , 98.81000, 2003-04 , 98.74000, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 98.65500, 2002-11 , 98.76000, 2002-12 , 98.76500, 2003-01 , 98.77000, 2003-02 , 98.69000, 2003-04 , 98.75000, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 98.24500, 2002-10 , 98.43000, 2002-11 , 98.59500, 2002-12 , 98.61500, 2003-01 , 98.60000, 2003-03 , 98.36500, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09 , 98.25000, 2002-09 , 98.34500, 2002-10 , 98.47000, 2002-11 , 98.51000, 2002-12 , 98.43000, 2003-04 , 98.38000, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 98.25500, 2002-08 , 98.27000, 2002-09 , 98.30000, 2002-10 , 98.35000, 2002-11 , 98.38000, 2002-12 , 98.25000, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07 , 98.27000, 2002-07 , 98.28000, 2002-08 , 98.30500, 2002-09 , 98.33500, 2002-10 , 98.33500, 2002-11 , 98.29000, 2002-12 , 98.27000, 2003-01 , na, , na, , na, , na, , na, , na, , na,
2002-06 , 98.24000, 2002-06 , 98.25000, 2002-07 , 98.25000, 2002-08 , 98.25000, 2002-09 , 98.22000, 2002-10 , 98.13000, 2002-11 , 98.05000, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-05 , 98.25000, 2002-05 , 98.23500, 2002-06 , 98.22500, 2002-07 , 98.18500, 2002-08 , 98.09000, 2002-09 , 97.91000, 2002-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-04 , 98.25000, 2002-04 , 98.24000, 2002-05 , 98.22000, 2002-06 , 98.17000, 2002-07 , 98.04000, 2002-08 , 97.89500, 2002-09 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03 , 98.25000, 2002-03 , 98.24500, 2002-04 , 98.14000, 2002-05 , 98.14000, 2002-06 , 97.79500, 2002-07 , 97.79500, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na,
2002-02 , 98.25500, 2002-02 , 98.23500, 2002-03 , 98.26000, 2002-04 , 98.21000, 2002-05 , 98.16000, 2002-06 , 98.04500, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01 , 98.27000, 2002-01 , 98.25000, 2002-02 , 98.24000, 2002-03 , 98.25000, 2002-04 , 98.13000, 2002-05 , 98.04000, 2002-06 , 97.85000, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-12 , 98.17000, 2001-12 , 98.24000, 2002-01 , 98.33000, 2002-02 , 98.31000, 2002-03 , 98.30000, 2002-04 , 98.18000, 2002-05 , 98.09000, 2002-06 , na, , na, , na, , na, , na, , na, , na,
2001-11 , 97.90500, 2001-11 , 98.15500, 2001-12 , 98.27000, 2002-02 , 98.26000, 2002-02 , 98.08500, 2002-04 , 98.03000, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2001-10 , 97.52000, 2001-10 , 97.79000, 2001-11 , 97.99000, 2001-12 , 98.01000, 2002-01 , 97.89500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , 96.89500, 2001-09 , 97.47000, 2001-10 , 97.57000, 2001-11 , 97.67000, 2001-12 , 97.68000, 2002-01 , 97.74500, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na,
2001-08 , 96.35000, 2001-08 , 96.51000, 2001-09 , 96.71000, 2001-10 , 96.79000, 2001-11 , 96.80000, 2001-12 , 96.73000, 2002-01 , na, , na, , na, , na, , na, , na, , na, , na,
2001-07 , 96.23500, 2001-07 , 96.35500, 2001-08 , 96.51500, 2001-09 , 96.58500, 2001-10 , 96.65500, 2001-11 , 96.61500, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na,
2001-06 , 96.02000, 2001-06 , 96.25000, 2001-07 , 96.28500, 2001-08 , 96.32000, 2001-09 , 96.35000, 2001-10 , 96.36000, 2001-11 , 96.30000, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-05 , 95.79000, 2001-05 , 96.02000, 2001-06 , 96.23000, 2001-07 , 96.25500, 2001-08 , 96.28000, 2001-09 , 96.30500, 2001-10 , na, , na, , na, , na, , na, , na, , na, , na,
2001-04 , 95.20000, 2001-04 , 95.64500, 2001-05 , 95.80500, 2001-06 , 95.95500, 2001-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03 , 94.68500, 2001-03 , 95.08500, 2001-04 , 95.33000, 2001-05 , 95.54500, 2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02 , 94.51000, 2001-02 , 94.83000, 2001-03 , 95.14000, 2001-04 , 95.19500, 2001-05 , 95.31000, 2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01 , 94.02000, 2001-01 , 94.59000, 2001-02 , 94.70000, 2001-03 , 94.98000, 2001-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12 , 93.50000, 2000-12 , 93.99500, 2001-03 , 93.91000, 2001-02 , 94.00500, 2001-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11 , 93.48500, 2000-11 , 93.53500, 2000-12 , 93.56000, 2001-01 , 93.59500, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10 , 93.49000, 2000-10 , 93.49000, 2000-11 , 93.52500, 2000-12 , 93.64000, 2001-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09 , 93.48000, 2000-09 , 93.50500, 2000-10 , 93.50500, 2000-11 , 93.51000, 2000-12 , 93.58000, 2001-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08 , 93.50500, 2000-08 , 93.45000, 2000-11 , 93.44000, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|