E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec). Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3. 3rd maturity . Number of observations : 48
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4. 4th maturity . Number of observations : 20
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5. 5th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

mini-sized Dow ($5) ( elec) . Futures . Closing Price 
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , mini-sized Dow ($5)    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2002 to Jan2008,,      Apr2002 to Jan2008,,      Dec2002 to Dec2007,,      Nov2003 to Mar2006,,      Dec2003 to Jun2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01      ,          12656, 2008-03 ,          12720, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12      ,          13325, 2008-03 ,          13435, 2008-06 ,          13685, 2008-06 ,                    na,  ,                    na,  
2007-11      ,          13440, 2007-12 ,          13517, 2008-03 ,          13582, 2008-06 ,                    na,  ,                    na,  
2007-10      ,          13947, 2007-12 ,          14030, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09      ,          13992, 2007-12 ,          14091, 2008-03 ,          13970, 2008-03 ,                    na,  ,                    na,  
2007-08      ,          13367, 2007-09 ,          13461, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07      ,          13269, 2007-09 ,          13369, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06      ,          13514, 2007-09 ,          13580, 2007-12 ,          13860, 2007-12 ,                    na,  ,                    na,  
2007-05      ,          13658, 2007-06 ,          13774, 2007-09 ,          13878, 2007-12 ,                    na,  ,                    na,  
2007-04      ,          13113, 2007-06 ,          13298, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03      ,          12448, 2007-06 ,          12517, 2007-09 ,          12390, 2007-09 ,                    na,  ,                    na,  
2007-02      ,          12268, 2007-03 ,          12382, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01      ,          12656, 2007-03 ,          12765, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12      ,          12542, 2007-03 ,          12667, 2007-06 ,          12660, 2007-06 ,                    na,  ,                    na,  
2006-11      ,          12249, 2006-12 ,          12336, 2007-03 ,          12417, 2007-06 ,                    na,  ,                    na,  
2006-10      ,          12114, 2006-12 ,          12172, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09      ,          11740, 2006-12 ,          11863, 2007-03 ,          11760, 2007-03 ,                    na,  ,                    na,  
2006-08      ,          11400, 2006-09 ,          11477, 2006-12 ,          11490, 2007-03 ,                    na,  ,                    na,  
2006-07      ,          11229, 2006-09 ,          11324, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06      ,          11255, 2006-09 ,          11308, 2006-12 ,          11200, 2006-12 ,                    na,  ,                    na,  
2006-05      ,          11188, 2006-06 ,          11268, 2006-09 ,          11331, 2006-12 ,                    na,  ,                    na,  
2006-04      ,          11440, 2006-06 ,          11484, 2006-09 ,          11578, 2006-12 ,                    na,  ,                    na,  
2006-03      ,          11192, 2006-06 ,          11265, 2006-09 ,          11346, 2006-12 ,          11512, 2006-12 ,                    na,  
2006-02      ,          11005, 2006-03 ,          11082, 2006-06 ,          11161, 2006-12 ,                    na,  ,                    na,  
2006-01      ,          10850, 2006-03 ,          10990, 2006-06 ,          11031, 2006-12 ,                    na,  ,                    na,  
2005-12      ,          10735, 2006-03 ,          10837, 2006-06 ,          10915, 2006-12 ,          11094, 2006-12 ,                    na,  
2005-11      ,          10830, 2005-12 ,          10888, 2006-03 ,          11046, 2006-06 ,          10983, 2006-12 ,                    na,  
2005-10      ,          10403, 2005-12 ,          10505, 2006-03 ,          10600, 2006-06 ,          10585, 2006-12 ,                    na,  
2005-09      ,          10621, 2005-12 ,          10645, 2006-03 ,          10779, 2006-12 ,          10801, 2006-12 ,                    na,  
2005-08      ,          10492, 2005-09 ,          10539, 2005-12 ,          10591, 2006-03 ,          10743, 2006-12 ,                    na,  
2005-07      ,          10679, 2005-09 ,          10749, 2005-12 ,          10761, 2006-03 ,          10871, 2006-12 ,                    na,  
2005-06      ,          10302, 2005-09 ,          10350, 2005-12 ,          10375, 2006-03 ,          10485, 2006-12 ,          10831, 2006-12 
2005-05      ,          10474, 2005-06 ,          10506, 2005-09 ,          10540, 2005-12 ,          10565, 2006-03 ,          10675, 2006-12 
2005-04      ,          10197, 2005-06 ,          10219, 2005-09 ,          10200, 2005-12 ,                    na,  ,                    na,  
2005-03      ,          10520, 2005-06 ,          10548, 2005-09 ,          10602, 2005-12 ,          10722, 2005-12 ,                    na,  
2005-02      ,          10775, 2005-03 ,          10797, 2005-06 ,          10840, 2005-09 ,          10873, 2005-12 ,                    na,  
2005-01      ,          10485, 2005-03 ,          10490, 2005-06 ,          10541, 2005-09 ,          10576, 2005-12 ,                    na,  
2004-12      ,          10768, 2005-03 ,          10796, 2005-06 ,          10845, 2005-12 ,          10754, 2005-12 ,                    na,  
2004-11      ,          10460, 2004-12 ,          10454, 2005-03 ,          10475, 2005-06 ,          10520, 2005-12 ,                    na,  
2004-10      ,          10006, 2004-12 ,          10006, 2005-03 ,          10013, 2005-06 ,          10058, 2005-12 ,                    na,  
2004-09      ,          10060, 2004-12 ,          10053, 2005-03 ,          10060, 2005-06 ,                    na,  ,                    na,  
2004-08      ,          10174, 2004-09 ,          10165, 2004-12 ,          10171, 2005-03 ,                    na,  ,                    na,  
2004-07      ,          10154, 2004-09 ,          10137, 2004-12 ,          10142, 2005-03 ,                    na,  ,                    na,  
2004-06      ,          10423, 2004-09 ,          10450, 2004-12 ,          10350, 2004-12 ,                    na,  ,                    na,  
2004-05      ,          10210, 2004-06 ,          10181, 2004-09 ,          10150, 2004-12 ,                    na,  ,                    na,  
2004-04      ,          10196, 2004-06 ,          10225, 2004-09 ,          10176, 2004-12 ,                    na,  ,                    na,  
2004-03      ,          10355, 2004-06 ,          10332, 2004-09 ,          10307, 2004-12 ,           9994, 2004-12 ,                    na,  
2004-02      ,          10582, 2004-03 ,          10555, 2004-06 ,          10543, 2004-09 ,          10528, 2004-12 ,                    na,  
2004-01      ,          10477, 2004-03 ,          10449, 2004-06 ,          10433, 2004-09 ,          10418, 2004-12 ,                    na,  
2003-12      ,          10402, 2004-03 ,          10394, 2004-06 ,          10374, 2004-09 ,          10300, 2004-12 ,          10248, 2004-12 
2003-11      ,           9799, 2003-12 ,           9770, 2004-03 ,           9736, 2004-06 ,           9453, 2004-09 ,                    na,  
2003-10      ,           9760, 2003-12 ,           9740, 2004-03 ,           9710, 2004-06 ,                    na,  ,                    na,  
2003-09      ,           9260, 2003-12 ,           9230, 2004-03 ,           9580, 2004-03 ,                    na,  ,                    na,  
2003-08      ,           9409, 2003-09 ,           9380, 2003-12 ,           9310, 2004-03 ,                    na,  ,                    na,  
2003-07      ,           9207, 2003-09 ,           9172, 2003-12 ,           9128, 2004-03 ,                    na,  ,                    na,  
2003-06      ,           8957, 2003-09 ,           8926, 2003-12 ,           9117, 2003-12 ,                    na,  ,                    na,  
2003-05      ,           8852, 2003-06 ,           8832, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-04      ,           8453, 2003-06 ,           8433, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-03      ,           7940, 2003-06 ,           7920, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-02      ,           7920, 2003-03 ,           7895, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01      ,           8062, 2003-03 ,           8025, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2002-12      ,           8320, 2003-03 ,           8302, 2003-06 ,           8487, 2003-06 ,                    na,  ,                    na,  
2002-11      ,           8860, 2002-12 ,           8848, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-10      ,           8339, 2002-12 ,           8366, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-09      ,           7565, 2002-12 ,           7615, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-08      ,           8624, 2002-09 ,           8652, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-07      ,           8705, 2002-09 ,           8693, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-06      ,           9235, 2002-09 ,           9273, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-05      ,           9895, 2002-06 ,           9961, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04      ,           9930, 2002-06 ,           9938, 2002-09 ,                    na,  ,                    na,  ,                    na,