|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec).
Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1.
Nearest maturity
. Number of observations : 70
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2.
2nd maturity
. Number of observations : 70
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3.
3rd maturity
. Number of observations : 48
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4.
4th maturity
. Number of observations : 20
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
mini-sized Dow ($5) ( elec) . Futures . Closing Price
|
|
, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,
, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,
, mini-sized Dow ($5) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ( elec); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Apr2002 to Jan2008,, Apr2002 to Jan2008,, Dec2002 to Dec2007,, Nov2003 to Mar2006,, Dec2003 to Jun2005,
End of , ,, ,, ,, ,, ,
2008-01 , 12656, 2008-03 , 12720, 2008-06 , na, , na, , na,
2007-12 , 13325, 2008-03 , 13435, 2008-06 , 13685, 2008-06 , na, , na,
2007-11 , 13440, 2007-12 , 13517, 2008-03 , 13582, 2008-06 , na, , na,
2007-10 , 13947, 2007-12 , 14030, 2008-03 , na, , na, , na,
2007-09 , 13992, 2007-12 , 14091, 2008-03 , 13970, 2008-03 , na, , na,
2007-08 , 13367, 2007-09 , 13461, 2007-12 , na, , na, , na,
2007-07 , 13269, 2007-09 , 13369, 2007-12 , na, , na, , na,
2007-06 , 13514, 2007-09 , 13580, 2007-12 , 13860, 2007-12 , na, , na,
2007-05 , 13658, 2007-06 , 13774, 2007-09 , 13878, 2007-12 , na, , na,
2007-04 , 13113, 2007-06 , 13298, 2007-09 , na, , na, , na,
2007-03 , 12448, 2007-06 , 12517, 2007-09 , 12390, 2007-09 , na, , na,
2007-02 , 12268, 2007-03 , 12382, 2007-06 , na, , na, , na,
2007-01 , 12656, 2007-03 , 12765, 2007-06 , na, , na, , na,
2006-12 , 12542, 2007-03 , 12667, 2007-06 , 12660, 2007-06 , na, , na,
2006-11 , 12249, 2006-12 , 12336, 2007-03 , 12417, 2007-06 , na, , na,
2006-10 , 12114, 2006-12 , 12172, 2007-03 , na, , na, , na,
2006-09 , 11740, 2006-12 , 11863, 2007-03 , 11760, 2007-03 , na, , na,
2006-08 , 11400, 2006-09 , 11477, 2006-12 , 11490, 2007-03 , na, , na,
2006-07 , 11229, 2006-09 , 11324, 2006-12 , na, , na, , na,
2006-06 , 11255, 2006-09 , 11308, 2006-12 , 11200, 2006-12 , na, , na,
2006-05 , 11188, 2006-06 , 11268, 2006-09 , 11331, 2006-12 , na, , na,
2006-04 , 11440, 2006-06 , 11484, 2006-09 , 11578, 2006-12 , na, , na,
2006-03 , 11192, 2006-06 , 11265, 2006-09 , 11346, 2006-12 , 11512, 2006-12 , na,
2006-02 , 11005, 2006-03 , 11082, 2006-06 , 11161, 2006-12 , na, , na,
2006-01 , 10850, 2006-03 , 10990, 2006-06 , 11031, 2006-12 , na, , na,
2005-12 , 10735, 2006-03 , 10837, 2006-06 , 10915, 2006-12 , 11094, 2006-12 , na,
2005-11 , 10830, 2005-12 , 10888, 2006-03 , 11046, 2006-06 , 10983, 2006-12 , na,
2005-10 , 10403, 2005-12 , 10505, 2006-03 , 10600, 2006-06 , 10585, 2006-12 , na,
2005-09 , 10621, 2005-12 , 10645, 2006-03 , 10779, 2006-12 , 10801, 2006-12 , na,
2005-08 , 10492, 2005-09 , 10539, 2005-12 , 10591, 2006-03 , 10743, 2006-12 , na,
2005-07 , 10679, 2005-09 , 10749, 2005-12 , 10761, 2006-03 , 10871, 2006-12 , na,
2005-06 , 10302, 2005-09 , 10350, 2005-12 , 10375, 2006-03 , 10485, 2006-12 , 10831, 2006-12
2005-05 , 10474, 2005-06 , 10506, 2005-09 , 10540, 2005-12 , 10565, 2006-03 , 10675, 2006-12
2005-04 , 10197, 2005-06 , 10219, 2005-09 , 10200, 2005-12 , na, , na,
2005-03 , 10520, 2005-06 , 10548, 2005-09 , 10602, 2005-12 , 10722, 2005-12 , na,
2005-02 , 10775, 2005-03 , 10797, 2005-06 , 10840, 2005-09 , 10873, 2005-12 , na,
2005-01 , 10485, 2005-03 , 10490, 2005-06 , 10541, 2005-09 , 10576, 2005-12 , na,
2004-12 , 10768, 2005-03 , 10796, 2005-06 , 10845, 2005-12 , 10754, 2005-12 , na,
2004-11 , 10460, 2004-12 , 10454, 2005-03 , 10475, 2005-06 , 10520, 2005-12 , na,
2004-10 , 10006, 2004-12 , 10006, 2005-03 , 10013, 2005-06 , 10058, 2005-12 , na,
2004-09 , 10060, 2004-12 , 10053, 2005-03 , 10060, 2005-06 , na, , na,
2004-08 , 10174, 2004-09 , 10165, 2004-12 , 10171, 2005-03 , na, , na,
2004-07 , 10154, 2004-09 , 10137, 2004-12 , 10142, 2005-03 , na, , na,
2004-06 , 10423, 2004-09 , 10450, 2004-12 , 10350, 2004-12 , na, , na,
2004-05 , 10210, 2004-06 , 10181, 2004-09 , 10150, 2004-12 , na, , na,
2004-04 , 10196, 2004-06 , 10225, 2004-09 , 10176, 2004-12 , na, , na,
2004-03 , 10355, 2004-06 , 10332, 2004-09 , 10307, 2004-12 , 9994, 2004-12 , na,
2004-02 , 10582, 2004-03 , 10555, 2004-06 , 10543, 2004-09 , 10528, 2004-12 , na,
2004-01 , 10477, 2004-03 , 10449, 2004-06 , 10433, 2004-09 , 10418, 2004-12 , na,
2003-12 , 10402, 2004-03 , 10394, 2004-06 , 10374, 2004-09 , 10300, 2004-12 , 10248, 2004-12
2003-11 , 9799, 2003-12 , 9770, 2004-03 , 9736, 2004-06 , 9453, 2004-09 , na,
2003-10 , 9760, 2003-12 , 9740, 2004-03 , 9710, 2004-06 , na, , na,
2003-09 , 9260, 2003-12 , 9230, 2004-03 , 9580, 2004-03 , na, , na,
2003-08 , 9409, 2003-09 , 9380, 2003-12 , 9310, 2004-03 , na, , na,
2003-07 , 9207, 2003-09 , 9172, 2003-12 , 9128, 2004-03 , na, , na,
2003-06 , 8957, 2003-09 , 8926, 2003-12 , 9117, 2003-12 , na, , na,
2003-05 , 8852, 2003-06 , 8832, 2003-09 , na, , na, , na,
2003-04 , 8453, 2003-06 , 8433, 2003-09 , na, , na, , na,
2003-03 , 7940, 2003-06 , 7920, 2003-09 , na, , na, , na,
2003-02 , 7920, 2003-03 , 7895, 2003-06 , na, , na, , na,
2003-01 , 8062, 2003-03 , 8025, 2003-06 , na, , na, , na,
2002-12 , 8320, 2003-03 , 8302, 2003-06 , 8487, 2003-06 , na, , na,
2002-11 , 8860, 2002-12 , 8848, 2003-03 , na, , na, , na,
2002-10 , 8339, 2002-12 , 8366, 2003-03 , na, , na, , na,
2002-09 , 7565, 2002-12 , 7615, 2003-03 , na, , na, , na,
2002-08 , 8624, 2002-09 , 8652, 2002-12 , na, , na, , na,
2002-07 , 8705, 2002-09 , 8693, 2002-12 , na, , na, , na,
2002-06 , 9235, 2002-09 , 9273, 2002-09 , na, , na, , na,
2002-05 , 9895, 2002-06 , 9961, 2002-09 , na, , na, , na,
2002-04 , 9930, 2002-06 , 9938, 2002-09 , na, , na, , na,
|