E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Dow Jones-AIG Commodity Indx SM Excess Return ( elec). Clearing symbol = 70 | call symbol = ___ | put symbol = |.
Column ( 1) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 3. 3rd maturity . Number of observations : 2
Column ( 4) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

Dow Jones-AIG Commodity Indx SM Excess Return ( elec) . Futures . Closing Price 
             , Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,
             , y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,
             , n ( elec)              ,, n ( elec)              ,, n ( elec)              ,, n ( elec)              ,
             , Dow Jones-AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Indx SM Excess Retur ,,                        ,,                        ,,                        ,
             , n ( elec); Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Jan2008,,      Oct2006 to Jan2008,,      Mar2007 to Jan2008,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-01      ,       191.1000, 2008-03 ,            191, 2008-06 ,            191, 2008-06 ,                    na,  
2007-12      ,       185.2000, 2008-03 ,       182.1000, 2008-03 ,                    na,  ,                    na,  
2007-11      ,       178.3000, 2007-12 ,       178.5000, 2008-03 ,                    na,  ,                    na,  
2007-10      ,       183.6000, 2007-12 ,       183.3000, 2008-03 ,                    na,  ,                    na,  
2007-09      ,       178.6000, 2007-12 ,       178.5000, 2008-03 ,                    na,  ,                    na,  
2007-08      ,       166.5000, 2007-09 ,       166.6000, 2007-12 ,                    na,  ,                    na,  
2007-07      ,       172.2000, 2007-09 ,       172.3000, 2007-12 ,                    na,  ,                    na,  
2007-06      ,       170.2000, 2007-09 ,       170.4000, 2007-12 ,                    na,  ,                    na,  
2007-05      ,       171.6000, 2007-06 ,       171.9000, 2007-09 ,                    na,  ,                    na,  
2007-04      ,       173.7000, 2007-06 ,       173.3000, 2007-09 ,                    na,  ,                    na,  
2007-03      ,       171.5000, 2007-06 ,            171, 2007-09 ,       168.9000, 2007-09 ,                    na,  
2007-02      ,       171.4000, 2007-03 ,       170.6000, 2007-06 ,                    na,  ,                    na,  
2007-01      ,       166.6000, 2007-03 ,       163.9000, 2007-06 ,                    na,  ,                    na,  
2006-12      ,       166.4000, 2007-03 ,       166.2000, 2007-06 ,                    na,  ,                    na,  
2006-11      ,       174.4000, 2006-12 ,       174.4000, 2007-03 ,                    na,  ,                    na,  
2006-10      ,            167, 2006-12 ,            167, 2007-03 ,                    na,  ,                    na,