EconStats : Trade Gold Volume open Futures close int Prices <br> volume volume price - Chicago interest open CBOT Board of elec Data mini-sized CBOT <br>close Open . .

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

End of ...

mon

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
CBOT mini-sized Gold ( elec). Clearing symbol = 63 | call symbol = ___ | put symbol = |.
Column ( 1) CBOT mini-sized Gold ( elec) maturity 1. Nearest maturity . Number of observations : 81
Column ( 2) CBOT mini-sized Gold ( elec) maturity 2. 2nd maturity . Number of observations : 81
Column ( 3) CBOT mini-sized Gold ( elec) maturity 3. 3rd maturity . Number of observations : 81
Column ( 4) CBOT mini-sized Gold ( elec) maturity 4. 4th maturity . Number of observations : 80
Column ( 5) CBOT mini-sized Gold ( elec) maturity 5. 5th maturity . Number of observations : 77
Column ( 6) CBOT mini-sized Gold ( elec) maturity 6. 6th maturity . Number of observations : 70
Column ( 7) CBOT mini-sized Gold ( elec) maturity 7. 7th maturity . Number of observations : 65
Column ( 8) CBOT mini-sized Gold ( elec) maturity 8. 8th maturity . Number of observations : 64
Column ( 9) CBOT mini-sized Gold ( elec) maturity 9. 9th maturity . Number of observations : 62
Column ( 10) CBOT mini-sized Gold ( elec) maturity 10. 10th maturity . Number of observations : 58
Column ( 11) CBOT mini-sized Gold ( elec) maturity 11. 11th maturity . Number of observations : 51
Column ( 12) CBOT mini-sized Gold ( elec) maturity 12. 12th maturity . Number of observations : 48
Column ( 13) CBOT mini-sized Gold ( elec) maturity 13. 13th maturity . Number of observations : 38
Column ( 14) CBOT mini-sized Gold ( elec) maturity 14. 14th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

CBOT mini-sized Gold ( elec) . Futures . Closing Price

             , CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,, CBOT mini-sized Gold   ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , CBOT mini-sized Gold   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2001 to Jun2008,,      Oct2001 to Jun2008,,      Oct2001 to Jun2008,,      Nov2001 to Jun2008,,      Jan2002 to Jun2008,,      May2002 to Jun2008,,      Dec2002 to Jun2008,,      Jan2003 to Jun2008,,      Jan2003 to Jun2008,,      May2003 to Jun2008,,      Oct2003 to Jun2008,,      Oct2003 to Jun2008,,      Oct2003 to Jun2008,,      Oct2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,       881.8000, 2008-06 ,            883, 2008-07 ,       884.4000, 2008-08 ,            891, 2008-10 ,       894.2000, 2008-12 ,       901.1000, 2009-02 ,       906.3000, 2009-04 ,       911.9000, 2009-06 ,       917.8000, 2009-08 ,       923.9000, 2009-10 ,       916.1000, 2009-12 ,            971, 2010-12 ,       1016.500, 2011-12 ,       1062.800, 2012-12 
2008-05      ,       885.4000, 2008-06 ,            887, 2008-07 ,       890.1000, 2008-08 ,       895.4000, 2008-10 ,       900.1000, 2008-12 ,       904.4000, 2009-02 ,       908.4000, 2009-04 ,       913.6000, 2009-06 ,       918.7000, 2009-08 ,       923.8000, 2009-10 ,       929.1000, 2009-12 ,       964.6000, 2010-12 ,       1004.700, 2011-12 ,       1049.600, 2012-12 
2008-04      ,       875.6000, 2008-05 ,       879.5000, 2008-06 ,       867.2000, 2008-07 ,       883.8000, 2008-08 ,       873.4000, 2008-10 ,       891.9000, 2008-12 ,       881.6000, 2009-02 ,       885.6000, 2009-04 ,            890, 2009-06 ,       894.7000, 2009-08 ,            905, 2009-10 ,       904.2000, 2009-12 ,       935.1000, 2010-12 ,       1007.700, 2012-12 
2008-03      ,       915.6000, 2008-04 ,       918.7000, 2008-05 ,       920.8000, 2008-06 ,       926.1000, 2008-08 ,       928.6000, 2008-10 ,            932, 2008-12 ,       941.5000, 2009-02 ,            942, 2009-06 ,       946.1000, 2009-08 ,            970, 2009-10 ,            973, 2009-12 ,       981.7000, 2010-12 ,       1014.200, 2011-12 ,           1060, 2012-12 
2008-02      ,       970.7000, 2008-03 ,       976.2000, 2008-04 ,       980.3000, 2008-06 ,       984.2000, 2008-08 ,       986.5000, 2008-10 ,            991, 2008-12 ,       993.2000, 2009-02 ,       1000.400, 2009-06 ,       1004.600, 2009-08 ,       1013.100, 2009-12 ,       1044.100, 2010-12 ,       1077.500, 2011-12 ,           1117, 2012-12 ,       1112.900, 2012-12 
2008-01      ,       924.8000, 2008-02 ,       929.1000, 2008-03 ,       931.2000, 2008-04 ,       934.6000, 2008-06 ,       935.8000, 2008-08 ,       939.7000, 2008-10 ,            948, 2008-12 ,       945.3000, 2009-02 ,       956.1000, 2009-06 ,       960.6000, 2009-08 ,            970, 2009-12 ,       999.9000, 2010-12 ,       1033.700, 2011-12 ,       1041.800, 2011-12 
2007-12      ,       834.8000, 2008-01 ,       837.8000, 2008-02 ,       843.8000, 2008-04 ,       848.5000, 2008-06 ,       856.2000, 2008-08 ,            872, 2008-10 ,       864.5000, 2008-12 ,       871.2000, 2009-02 ,       880.8000, 2009-06 ,            900, 2009-12 ,       930.4000, 2010-12 ,       967.3000, 2011-12 ,            966, 2011-12 ,                    na,  
2007-11      ,       782.5000, 2007-12 ,       787.3000, 2008-01 ,       789.7000, 2008-02 ,       792.8000, 2008-04 ,       799.2000, 2008-06 ,       806.1000, 2008-08 ,       810.9000, 2008-10 ,            817, 2008-12 ,       820.5000, 2009-02 ,       829.8000, 2009-06 ,       844.5000, 2009-12 ,       876.7000, 2010-12 ,       910.8000, 2011-12 ,            936, 2011-12 
2007-10      ,       790.7000, 2007-11 ,            800, 2007-12 ,       804.8000, 2008-02 ,       811.5000, 2008-04 ,       810.7000, 2008-06 ,       820.1000, 2008-08 ,       828.8000, 2008-12 ,       837.6000, 2009-02 ,       849.1000, 2009-06 ,            867, 2009-12 ,       904.9000, 2010-12 ,       944.3000, 2011-12 ,       939.8000, 2011-12 ,                    na,  
2007-09      ,       742.4000, 2007-10 ,       747.1000, 2007-11 ,       750.1000, 2007-12 ,       755.6000, 2008-02 ,       763.6000, 2008-04 ,       768.8000, 2008-06 ,       773.4000, 2008-08 ,       785.5000, 2008-12 ,       790.2000, 2009-02 ,       801.6000, 2009-06 ,       819.4000, 2009-12 ,       856.4000, 2010-12 ,       895.7000, 2011-12 ,       881.5000, 2011-12 
2007-08      ,            672, 2007-09 ,       675.1000, 2007-10 ,       682.2000, 2007-12 ,            688, 2008-02 ,       693.4000, 2008-04 ,       698.9000, 2008-06 ,       704.2000, 2008-08 ,       714.7000, 2008-12 ,       720.2000, 2009-02 ,            731, 2009-06 ,       747.8000, 2009-12 ,       781.9000, 2010-12 ,       817.1000, 2011-12 ,       809.7000, 2011-12 
2007-07      ,       664.1000, 2007-08 ,       669.5000, 2007-09 ,       669.6000, 2007-10 ,            676, 2007-12 ,       685.2000, 2008-02 ,       691.2000, 2008-04 ,       697.1000, 2008-06 ,       702.8000, 2008-08 ,       714.4000, 2008-12 ,       720.4000, 2009-02 ,       732.1000, 2009-06 ,       750.3000, 2009-12 ,       788.6000, 2010-12 ,       828.6000, 2011-12 
2007-06      ,       648.1000, 2007-07 ,       651.4000, 2007-08 ,       657.3000, 2007-10 ,       663.5000, 2007-12 ,            670, 2008-02 ,       675.9000, 2008-04 ,       681.9000, 2008-06 ,       687.9000, 2008-08 ,       700.1000, 2008-12 ,       706.3000, 2009-02 ,       718.5000, 2009-06 ,            740, 2009-12 ,       775.9000, 2010-12 ,       815.9000, 2011-12 
2007-05      ,       660.6000, 2007-06 ,       664.5000, 2007-07 ,       666.4000, 2007-08 ,       673.1000, 2007-10 ,       679.4000, 2007-12 ,            684, 2008-02 ,       691.6000, 2008-04 ,       697.8000, 2008-06 ,       716.2000, 2008-12 ,       734.6000, 2009-06 ,       753.1000, 2009-12 ,       790.9000, 2010-12 ,       829.1000, 2011-12 ,       824.3000, 2011-12 
2007-04      ,       678.3000, 2007-05 ,       681.3000, 2007-06 ,            687, 2007-07 ,       689.8000, 2007-08 ,       693.9000, 2007-10 ,       700.3000, 2007-12 ,       708.2000, 2008-02 ,       714.1000, 2008-04 ,            720, 2008-06 ,            737, 2008-12 ,       754.5000, 2009-06 ,            772, 2009-12 ,       808.1000, 2010-12 ,       845.8000, 2011-12 
2007-03      ,       664.8000, 2007-03 ,       664.1000, 2007-04 ,            666, 2007-05 ,       669.1000, 2007-06 ,       679.4000, 2007-08 ,       679.5000, 2007-10 ,            689, 2007-12 ,       693.4000, 2008-02 ,       699.1000, 2008-04 ,       704.9000, 2008-06 ,       721.8000, 2008-12 ,       738.8000, 2009-06 ,       755.9000, 2009-12 ,       826.3000, 2011-12 
2007-02      ,       668.8000, 2007-03 ,       672.4000, 2007-04 ,       679.1000, 2007-06 ,       680.8000, 2007-08 ,       690.9000, 2007-10 ,       698.1000, 2007-12 ,       702.7000, 2008-02 ,       708.5000, 2008-04 ,       714.3000, 2008-06 ,       731.6000, 2008-12 ,       748.5000, 2009-06 ,       765.7000, 2009-12 ,       800.8000, 2010-12 ,       836.8000, 2011-12 
2007-01      ,            653, 2007-02 ,       655.3000, 2007-03 ,       658.7000, 2007-04 ,       664.8000, 2007-06 ,       670.5000, 2007-08 ,       676.7000, 2007-10 ,       682.9000, 2007-12 ,            688, 2008-02 ,       701.3000, 2008-06 ,       719.6000, 2008-12 ,       737.9000, 2009-06 ,       756.2000, 2009-12 ,       793.6000, 2010-12 ,       784.1000, 2010-12 
2006-12      ,       633.5000, 2007-01 ,       638.6000, 2007-02 ,       644.3000, 2007-04 ,            650, 2007-06 ,            656, 2007-08 ,            662, 2007-10 ,       667.7000, 2007-12 ,       673.8000, 2008-02 ,       685.4000, 2008-06 ,       702.8000, 2008-12 ,       720.1000, 2009-06 ,       737.5000, 2009-12 ,       772.9000, 2010-12 ,       763.9000, 2010-12 
2006-11      ,       647.6000, 2006-12 ,       650.4000, 2007-01 ,       653.7000, 2007-02 ,       659.3000, 2007-04 ,            666, 2007-06 ,            671, 2007-08 ,            677, 2007-10 ,            683, 2007-12 ,       688.8000, 2008-02 ,       700.2000, 2008-06 ,       717.4000, 2008-12 ,       734.6000, 2009-06 ,       751.9000, 2009-12 ,       786.7000, 2010-12 
2006-10      ,       602.1000, 2006-11 ,            609, 2006-12 ,       614.7000, 2007-02 ,       619.4000, 2007-04 ,       625.2000, 2007-06 ,       630.1000, 2007-08 ,       643.5000, 2007-12 ,       646.6000, 2008-02 ,       657.6000, 2008-06 ,       674.1000, 2008-12 ,       690.7000, 2009-06 ,       707.4000, 2009-12 ,       741.4000, 2010-12 ,       735.3000, 2010-12 
2006-09      ,       598.7000, 2006-10 ,            601, 2006-11 ,       603.2000, 2006-12 ,       608.5000, 2007-02 ,       615.9000, 2007-04 ,       621.5000, 2007-06 ,            627, 2007-08 ,            638, 2007-12 ,       654.1000, 2008-06 ,       670.2000, 2008-12 ,       686.7000, 2009-06 ,       703.3000, 2009-12 ,       737.4000, 2010-12 ,       735.8000, 2010-12 
2006-08      ,       624.5000, 2006-09 ,       629.6000, 2006-10 ,       635.1000, 2006-12 ,       639.9000, 2007-02 ,            646, 2007-04 ,            652, 2007-06 ,       662.1000, 2007-08 ,       671.5000, 2007-12 ,       687.1000, 2008-06 ,       704.4000, 2008-12 ,       722.1000, 2009-06 ,       739.7000, 2009-12 ,       776.3000, 2010-12 ,            762, 2010-12 
2006-07      ,       635.7000, 2006-08 ,       639.2000, 2006-09 ,       642.6000, 2006-10 ,       648.1000, 2006-12 ,       653.3000, 2007-02 ,            655, 2007-04 ,       665.8000, 2007-06 ,       670.1000, 2007-08 ,       684.3000, 2007-12 ,       721.1000, 2008-12 ,       739.9000, 2009-06 ,       758.9000, 2009-12 ,       797.8000, 2010-12 ,       797.8000, 2010-12 
2006-06      ,            612, 2006-07 ,       617.5000, 2006-08 ,       624.4000, 2006-10 ,       630.5000, 2006-12 ,       635.3000, 2007-02 ,       642.4000, 2007-04 ,       647.6000, 2007-06 ,       653.8000, 2007-08 ,       666.2000, 2007-12 ,       703.7000, 2008-12 ,            720, 2009-06 ,       741.9000, 2009-12 ,       780.4000, 2010-12 ,       740.2000, 2010-12 
2006-05      ,       643.6000, 2006-06 ,       647.2000, 2006-07 ,       650.1000, 2006-08 ,       657.7000, 2006-10 ,       661.9000, 2006-12 ,       668.8000, 2007-02 ,       675.1000, 2007-04 ,       681.5000, 2007-06 ,       687.8000, 2007-08 ,       700.7000, 2007-12 ,       739.4000, 2008-12 ,       779.4000, 2009-12 ,            820, 2010-12 ,       827.1000, 2010-12 
2006-04      ,       652.6000, 2006-05 ,       656.9000, 2006-06 ,       660.3000, 2006-07 ,       662.2000, 2006-08 ,       666.6000, 2006-10 ,       675.3000, 2006-12 ,       680.4000, 2007-02 ,       686.7000, 2007-04 ,            693, 2007-06 ,       712.1000, 2007-12 ,       789.2000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2006-03      ,       582.1000, 2006-04 ,       585.1000, 2006-05 ,       588.8000, 2006-06 ,            595, 2006-08 ,       597.5000, 2006-10 ,       604.6000, 2006-12 ,       609.2000, 2007-02 ,            614, 2007-04 ,       619.5000, 2007-06 ,       635.7000, 2007-12 ,       700.5000, 2009-12 ,       688.2000, 2009-12 ,                    na,  ,                    na,  
2006-02      ,       560.8000, 2006-03 ,            564, 2006-04 ,       569.2000, 2006-06 ,            573, 2006-08 ,       579.3000, 2006-10 ,            585, 2006-12 ,       588.4000, 2007-02 ,       594.2000, 2007-04 ,       599.1000, 2007-06 ,       613.9000, 2007-12 ,       673.1000, 2009-12 ,       670.5000, 2009-12 ,                    na,  ,                    na,  
2006-01      ,       568.3000, 2006-02 ,       570.5000, 2006-03 ,       573.3000, 2006-04 ,       578.9000, 2006-06 ,            585, 2006-08 ,       590.6000, 2006-10 ,       591.5000, 2006-12 ,       600.6000, 2007-02 ,       605.5000, 2007-04 ,       610.5000, 2007-06 ,       625.5000, 2007-12 ,       665.6000, 2009-12 ,                    na,  ,                    na,  
2005-12      ,       517.2000, 2006-01 ,       519.1000, 2006-02 ,       523.2000, 2006-04 ,            526, 2006-06 ,       532.2000, 2006-08 ,       536.7000, 2006-10 ,            543, 2006-12 ,       545.6000, 2007-02 ,            550, 2007-04 ,       554.4000, 2007-06 ,       567.5000, 2007-12 ,       564.5000, 2007-12 ,                    na,  ,                    na,  
2005-11      ,       492.2000, 2005-12 ,       494.6000, 2006-01 ,       496.7000, 2006-02 ,            502, 2006-04 ,       506.5000, 2006-06 ,       511.6000, 2006-08 ,            520, 2006-12 ,       532.8000, 2007-06 ,       545.8000, 2007-12 ,            548, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,       465.1000, 2005-11 ,       467.2000, 2005-12 ,       470.9000, 2006-02 ,       476.4000, 2006-04 ,       478.3000, 2006-06 ,       482.3000, 2006-08 ,       492.7000, 2006-12 ,       502.2000, 2007-06 ,       511.1000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,            468, 2005-10 ,            471, 2005-11 ,       471.9000, 2005-12 ,       476.5000, 2006-02 ,       479.2000, 2006-04 ,       485.6000, 2006-06 ,       486.6000, 2006-08 ,            494, 2006-12 ,       504.9000, 2007-06 ,       504.8000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,            434, 2005-09 ,       436.6000, 2005-10 ,       439.3000, 2005-12 ,            443, 2006-02 ,       444.6000, 2006-04 ,       447.7000, 2006-06 ,            451, 2006-08 ,       453.2000, 2006-12 ,       467.3000, 2007-06 ,       471.9000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,       429.3000, 2005-08 ,       429.9000, 2005-09 ,       432.1000, 2005-10 ,       435.1000, 2005-12 ,            439, 2006-02 ,       442.2000, 2006-04 ,       445.4000, 2006-06 ,       448.6000, 2006-08 ,       455.2000, 2006-12 ,       465.2000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,            436, 2005-07 ,       436.5000, 2005-08 ,       439.7000, 2005-10 ,       442.6000, 2005-12 ,            446, 2006-02 ,            449, 2006-04 ,       451.9000, 2006-06 ,            461, 2006-12 ,       470.1000, 2007-06 ,       470.5000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,       417.5000, 2005-06 ,       416.4000, 2005-07 ,       419.2000, 2005-08 ,            419, 2005-10 ,       424.8000, 2005-12 ,       427.1000, 2006-02 ,       429.9000, 2006-04 ,       432.7000, 2006-06 ,       441.5000, 2006-12 ,       450.3000, 2007-06 ,       452.4000, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,            435, 2005-05 ,       435.2000, 2005-06 ,       439.8000, 2005-08 ,       442.3000, 2005-10 ,       443.8000, 2005-12 ,            447, 2006-02 ,       450.2000, 2006-04 ,       453.2000, 2006-06 ,       462.7000, 2006-12 ,       472.3000, 2007-06 ,       470.6000, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,       428.5000, 2005-04 ,       429.8000, 2005-05 ,            431, 2005-06 ,       433.6000, 2005-08 ,       435.4000, 2005-10 ,       438.6000, 2005-12 ,       442.6000, 2006-02 ,       445.7000, 2006-04 ,       448.9000, 2006-06 ,       459.4000, 2006-12 ,       469.7000, 2007-06 ,       468.2000, 2007-06 ,                    na,  ,                    na,  
2005-02      ,       436.6000, 2005-03 ,       436.5000, 2005-04 ,       439.3000, 2005-06 ,       442.8000, 2005-08 ,       445.3000, 2005-10 ,       448.6000, 2005-12 ,       451.3000, 2006-02 ,       454.3000, 2006-04 ,       457.3000, 2006-06 ,       467.1000, 2006-12 ,            477, 2007-06 ,       474.4000, 2007-06 ,                    na,  ,                    na,  
2005-01      ,       422.6000, 2005-02 ,       424.6000, 2005-03 ,       424.6000, 2005-04 ,       426.6000, 2005-06 ,            429, 2005-08 ,       428.9000, 2005-10 ,       435.4000, 2005-12 ,       436.8000, 2006-02 ,       442.3000, 2006-06 ,       450.9000, 2006-12 ,       459.7000, 2007-06 ,       463.9000, 2007-06 ,                    na,  ,                    na,  
2004-12      ,       438.9000, 2005-01 ,       439.1000, 2005-02 ,            441, 2005-04 ,       443.5000, 2005-06 ,       445.7000, 2005-08 ,       448.2000, 2005-10 ,            449, 2005-12 ,       453.5000, 2006-02 ,            459, 2006-06 ,       467.6000, 2006-12 ,       476.2000, 2007-06 ,       482.9000, 2007-06 ,                    na,  ,                    na,  
2004-11      ,       450.5000, 2004-12 ,       448.4000, 2005-01 ,       453.2000, 2005-02 ,       455.7000, 2005-04 ,       456.9000, 2005-06 ,       459.1000, 2005-08 ,       462.7000, 2005-10 ,       465.2000, 2005-12 ,       473.3000, 2006-06 ,       481.9000, 2006-12 ,       490.5000, 2007-06 ,       487.5000, 2007-06 ,                    na,  ,                    na,  
2004-10      ,       428.2000, 2004-11 ,       430.5000, 2004-12 ,            432, 2005-02 ,       429.5000, 2005-04 ,            436, 2005-06 ,       436.2000, 2005-08 ,       438.2000, 2005-10 ,       440.2000, 2005-12 ,       446.7000, 2006-06 ,            454, 2006-12 ,       461.4000, 2007-06 ,       457.6000, 2007-06 ,                    na,  ,                    na,  
2004-09      ,       413.6000, 2004-10 ,            418, 2004-11 ,       420.2000, 2004-12 ,            422, 2005-02 ,       422.4000, 2005-04 ,       425.5000, 2005-06 ,       427.4000, 2005-08 ,       429.4000, 2005-10 ,            423, 2005-12 ,            438, 2006-06 ,       445.4000, 2006-12 ,       453.2000, 2007-06 ,       446.2000, 2007-06 ,                    na,  
2004-08      ,            410, 2004-09 ,       410.7000, 2004-10 ,       411.8000, 2004-12 ,       413.8000, 2005-02 ,            415, 2005-04 ,            417, 2005-06 ,       418.9000, 2005-08 ,       420.8000, 2005-10 ,            423, 2005-12 ,       429.3000, 2006-06 ,       436.6000, 2006-12 ,       444.1000, 2007-06 ,       437.5000, 2007-06 ,                    na,  
2004-07      ,       390.4000, 2004-08 ,            390, 2004-09 ,            392, 2004-10 ,       393.4000, 2004-12 ,            395, 2005-02 ,       396.9000, 2005-04 ,       398.7000, 2005-06 ,       400.8000, 2005-08 ,       402.9000, 2005-10 ,       407.3000, 2005-12 ,       412.3000, 2006-06 ,            420, 2006-12 ,       427.9000, 2007-06 ,                    na,  
2004-06      ,       392.8000, 2004-07 ,       394.8000, 2004-08 ,            395, 2004-10 ,       397.5000, 2004-12 ,       397.4000, 2005-02 ,       399.1000, 2005-04 ,       400.9000, 2005-06 ,            403, 2005-08 ,       405.2000, 2005-10 ,       407.4000, 2005-12 ,       414.9000, 2006-06 ,       422.9000, 2006-12 ,       431.1000, 2007-06 ,       439.6000, 2007-06 
2004-05      ,       394.5000, 2004-06 ,       394.4000, 2004-07 ,       395.1000, 2004-08 ,       396.8000, 2004-10 ,       398.2000, 2004-12 ,            398, 2005-02 ,       400.6000, 2005-04 ,       402.3000, 2005-06 ,       404.2000, 2005-08 ,       406.1000, 2005-10 ,       408.1000, 2005-12 ,       415.1000, 2006-06 ,       422.6000, 2006-12 ,       430.4000, 2007-06 
2004-04      ,            387, 2004-05 ,       386.3000, 2004-06 ,            385, 2004-08 ,       389.1000, 2004-10 ,            390, 2004-12 ,       391.9000, 2005-02 ,       391.6000, 2005-04 ,       394.9000, 2005-06 ,       396.7000, 2005-08 ,       398.6000, 2005-10 ,       400.5000, 2005-12 ,       407.4000, 2006-06 ,       414.6000, 2006-12 ,       422.3000, 2007-06 
2004-03      ,       425.2000, 2004-04 ,       427.8000, 2004-05 ,       427.6000, 2004-06 ,       429.6000, 2004-08 ,            430, 2004-10 ,       429.9000, 2004-12 ,       432.2000, 2005-02 ,       433.3000, 2005-04 ,       434.5000, 2005-06 ,       435.8000, 2005-08 ,       437.2000, 2005-10 ,       438.7000, 2005-12 ,       443.4000, 2006-06 ,       454.2000, 2007-06 
2004-02      ,       396.5000, 2004-03 ,       397.2000, 2004-04 ,       398.5000, 2004-06 ,       398.7000, 2004-08 ,       399.5000, 2004-10 ,            401, 2004-12 ,            400, 2005-02 ,       402.3000, 2005-04 ,       403.4000, 2005-06 ,       404.5000, 2005-08 ,       405.8000, 2005-10 ,       407.2000, 2005-12 ,       411.9000, 2006-06 ,       422.4000, 2007-06 
2004-01      ,       400.8000, 2004-02 ,       403.4000, 2004-03 ,            403, 2004-04 ,       403.5000, 2004-06 ,       404.9000, 2004-08 ,       403.6000, 2004-10 ,       404.2000, 2004-12 ,       407.9000, 2005-02 ,       409.1000, 2005-04 ,       410.3000, 2005-06 ,       411.7000, 2005-08 ,       413.1000, 2005-10 ,       414.5000, 2005-12 ,       431.4000, 2007-06 
2003-12      ,       415.7000, 2004-01 ,       416.1000, 2004-02 ,       417.2000, 2004-04 ,       418.2000, 2004-06 ,       419.1000, 2004-08 ,            420, 2004-10 ,            421, 2004-12 ,       422.1000, 2005-02 ,       423.3000, 2005-04 ,       424.8000, 2005-06 ,       426.3000, 2005-08 ,       427.8000, 2005-10 ,       429.4000, 2005-12 ,       447.7000, 2007-06 
2003-11      ,       396.8000, 2003-12 ,       397.4000, 2004-01 ,            398, 2004-02 ,       398.9000, 2004-04 ,       399.9000, 2004-06 ,       400.9000, 2004-08 ,       401.9000, 2004-10 ,       402.9000, 2004-12 ,       404.1000, 2005-02 ,       405.4000, 2005-04 ,       406.8000, 2005-06 ,       408.3000, 2005-08 ,       409.8000, 2005-10 ,       427.5000, 2007-06 
2003-10      ,       384.5000, 2003-11 ,       384.6000, 2003-12 ,       385.6000, 2004-02 ,       386.3000, 2004-04 ,       387.1000, 2004-06 ,       387.8000, 2004-08 ,       388.5000, 2004-10 ,       389.3000, 2004-12 ,       390.2000, 2005-02 ,       391.1000, 2005-04 ,       392.1000, 2005-06 ,       393.2000, 2005-08 ,       395.4000, 2005-12 ,       407.4000, 2007-06 
2003-09      ,       385.4000, 2003-10 ,       386.1000, 2003-12 ,       382.6000, 2004-02 ,       384.7000, 2004-04 ,       388.3000, 2004-06 ,            388, 2004-06 ,       387.4000, 2004-12 ,            390, 2004-12 ,       385.2000, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,       375.7000, 2003-09 ,       375.8000, 2003-10 ,       376.8000, 2003-12 ,       374.1000, 2003-12 ,       378.3000, 2004-04 ,       368.3000, 2004-04 ,       376.5000, 2004-06 ,                    na,  ,       379.5000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,            354, 2003-08 ,       354.5000, 2003-09 ,            355, 2003-10 ,       355.8000, 2003-12 ,       356.6000, 2004-02 ,       347.5000, 2004-06 ,            369, 2004-06 ,       358.9000, 2004-08 ,       360.7000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,            346, 2003-07 ,       346.3000, 2003-08 ,            347, 2003-10 ,       347.6000, 2003-12 ,       350.8000, 2003-12 ,       348.4000, 2004-02 ,            360, 2004-04 ,       349.2000, 2004-06 ,                    na,  ,       363.7000, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,       364.5000, 2003-06 ,       366.8000, 2003-07 ,       365.6000, 2003-08 ,       366.3000, 2003-10 ,       366.9000, 2003-12 ,       372.3000, 2004-04 ,       372.2000, 2004-06 ,       365.1000, 2004-06 ,                    na,  ,       371.8000, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,       339.8000, 2003-06 ,       334.8000, 2003-06 ,       335.5000, 2003-08 ,       341.5000, 2003-12 ,       342.1000, 2004-02 ,       330.9000, 2004-02 ,                    na,  ,            332, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,       335.9000, 2003-04 ,       336.9000, 2003-06 ,            330, 2003-08 ,       355.4000, 2003-10 ,       334.2000, 2003-12 ,       341.1000, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,       346.1000, 2003-03 ,       350.3000, 2003-04 ,       351.1000, 2003-06 ,       354.9000, 2003-06 ,       357.8000, 2003-08 ,       352.9000, 2003-12 ,            355, 2003-12 ,       354.1000, 2004-04 ,       347.3000, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,       368.3000, 2003-02 ,       368.7000, 2003-03 ,       369.1000, 2003-04 ,            370, 2003-06 ,       371.2000, 2003-08 ,       367.9000, 2003-10 ,       371.6000, 2003-12 ,       361.8000, 2004-02 ,       373.5000, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,            347, 2003-02 ,            344, 2003-03 ,       351.9000, 2003-04 ,            347, 2003-10 ,       345.4000, 2003-06 ,       358.8000, 2003-12 ,            345, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,       316.8000, 2002-12 ,       318.3000, 2003-02 ,            319, 2003-02 ,       322.5000, 2003-06 ,            322, 2003-12 ,       323.6000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,            318, 2002-11 ,       317.6000, 2002-12 ,            318, 2003-02 ,            317, 2003-02 ,       321.3000, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,       320.2000, 2002-10 ,       324.7000, 2002-12 ,       322.6000, 2002-12 ,            328, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,       312.4000, 2002-09 ,       312.8000, 2002-10 ,       313.9000, 2002-12 ,       310.1000, 2002-12 ,       312.3000, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,       294.5000, 2002-08 ,       303.8000, 2002-09 ,       302.5000, 2002-10 ,       305.9000, 2002-12 ,            304, 2002-12 ,            303, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,            319, 2002-07 ,       313.1000, 2002-08 ,       315.3000, 2002-09 ,            315, 2002-10 ,            314, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,            324, 2002-06 ,            327, 2002-07 ,            330, 2002-08 ,            329, 2002-10 ,       330.5000, 2002-12 ,       328.5000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,            306, 2002-05 ,            309, 2002-06 ,       310.2000, 2002-08 ,            312, 2002-12 ,       317.6000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,       300.5000, 2002-04 ,       303.1000, 2002-05 ,       303.5000, 2002-06 ,       306.6000, 2002-12 ,       300.7000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,       296.7000, 2002-03 ,            297, 2002-04 ,       297.9000, 2002-06 ,       299.7000, 2002-12 ,            300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,       278.7000, 2002-02 ,       282.4000, 2002-03 ,       282.5000, 2002-04 ,       287.5000, 2002-06 ,       285.5000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,       278.2000, 2002-02 ,            281, 2002-02 ,            282, 2002-04 ,       278.5000, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,       274.2000, 2001-12 ,       275.2000, 2002-02 ,            279, 2002-04 ,            273, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,       280.5000, 2001-12 ,            280, 2002-02 ,            292, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,