|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
1,000 oz Silver (1985-2001) ( elec).
Clearing symbol = | call symbol = | put symbol = |.
Column ( 1) 1,000 oz Silver (1985-2001) ( elec) maturity 1.
Nearest maturity
. Number of observations : 164
Column ( 2) 1,000 oz Silver (1985-2001) ( elec) maturity 2.
2nd maturity
. Number of observations : 164
Column ( 3) 1,000 oz Silver (1985-2001) ( elec) maturity 3.
3rd maturity
. Number of observations : 164
Column ( 4) 1,000 oz Silver (1985-2001) ( elec) maturity 4.
4th maturity
. Number of observations : 161
Column ( 5) 1,000 oz Silver (1985-2001) ( elec) maturity 5.
5th maturity
. Number of observations : 160
Column ( 6) 1,000 oz Silver (1985-2001) ( elec) maturity 6.
6th maturity
. Number of observations : 157
Column ( 7) 1,000 oz Silver (1985-2001) ( elec) maturity 7.
7th maturity
. Number of observations : 154
Column ( 8) 1,000 oz Silver (1985-2001) ( elec) maturity 8.
8th maturity
. Number of observations : 151
Column ( 9) 1,000 oz Silver (1985-2001) ( elec) maturity 9.
9th maturity
. Number of observations : 119
Column ( 10) 1,000 oz Silver (1985-2001) ( elec) maturity 10.
10th maturity
. Number of observations : 45
Column ( 11) 1,000 oz Silver (1985-2001) ( elec) maturity 11.
11th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
1,000 oz Silver (1985-2001) ( elec) . Futures . Closing Price
|
|
,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,
, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,
,1,000 oz Silver (1985- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, 2001) ( elec); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Aug2002,, Jan1989 to Aug2002,, Jan1989 to Aug2002,, Jan1989 to Jul2002,, Jan1989 to Jun2002,, Jan1989 to Apr2002,, Jan1989 to Jan2002,, Jan1989 to Jul2001,, Jan1989 to May2001,, Mar1989 to Feb2000,, Jun1989 to Jul1989,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2002-08 , 4512, 2002-10 , 4525, 2002-12 , 4530, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07 , 4100, 2002-08 , 4612, 2002-10 , 4626, 2002-12 , 4694, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002-06 , 4800, 2002-07 , 4800, 2002-08 , 4864, 2002-10 , 4883, 2002-12 , 4884, 2002-12 , na, , na, , na, , na, , na, , na,
2002-05 , 4502, 2002-06 , 5000, 2002-07 , 4999, 2002-08 , 5070, 2002-10 , 5088, 2002-12 , na, , na, , na, , na, , na, , na,
2002-04 , 4532, 2002-05 , 4537, 2002-06 , 4565, 2002-08 , 4582, 2002-10 , 4596, 2002-12 , 4687, 2002-12 , na, , na, , na, , na, , na,
2002-03 , 4641, 2002-04 , 4600, 2002-05 , 4620, 2002-06 , 4671, 2002-08 , 4681, 2002-10 , 4691, 2002-12 , na, , na, , na, , na, , na,
2002-02 , 4260, 2002-03 , 4420, 2002-04 , 4480, 2002-06 , 4538, 2002-08 , 4547, 2002-10 , 4415, 2002-10 , na, , na, , na, , na, , na,
2002-01 , 4001, 2002-02 , 4223, 2002-03 , 4230, 2002-04 , 4240, 2002-06 , 4255, 2002-08 , 4266, 2002-10 , 4294, 2002-10 , na, , na, , na, , na,
2001-12 , 4450, 2002-02 , 4610, 2002-03 , 4350, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , 4080, 2001-12 , 4040, 2002-02 , 4230, 2002-06 , 4190, 2002-06 , 4210, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10 , 4185, 2001-12 , 4250, 2002-04 , 4260, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , 4570, 2001-10 , 4610, 2001-12 , 4610, 2002-02 , 4610, 2002-04 , 4610, 2002-06 , 4610, 2002-08 , 4470, 2002-08 , na, , na, , na, , na,
2001-08 , 4120, 2001-09 , 4120, 2001-10 , 4155, 2001-12 , 4170, 2002-02 , 4170, 2002-04 , 4170, 2002-06 , 4190, 2002-08 , na, , na, , na, , na,
2001-07 , 4210, 2001-08 , 4250, 2001-10 , 4300, 2001-12 , 4330, 2002-02 , 4370, 2002-04 , 4400, 2002-06 , 4430, 2002-08 , 4500, 2002-08 , na, , na, , na,
2001-06 , 4280, 2001-07 , 4310, 2001-08 , 4380, 2001-10 , 4450, 2001-12 , 4500, 2002-02 , 4540, 2002-04 , 4580, 2002-06 , 4610, 2002-06 , na, , na, , na,
2001-05 , 4390, 2001-06 , 4410, 2001-07 , 4420, 2001-08 , 4470, 2001-10 , 4530, 2001-12 , 4570, 2002-02 , 4610, 2002-04 , 4650, 2002-06 , 4850, 2002-06 , na, , na,
2001-04 , 4290, 2001-05 , 4340, 2001-06 , 4360, 2001-07 , 4400, 2001-08 , 4440, 2001-10 , 4480, 2001-12 , 4530, 2002-02 , 4570, 2002-04 , na, , na, , na,
2001-03 , 4260, 2001-04 , 4300, 2001-05 , 4310, 2001-06 , 4380, 2001-08 , 4450, 2001-10 , 4520, 2001-12 , 4590, 2002-02 , 4660, 2002-04 , 4780, 2002-04 , na, , na,
2001-02 , 4460, 2001-03 , 4500, 2001-04 , 4515, 2001-05 , 4530, 2001-06 , 4600, 2001-08 , 4650, 2001-10 , 4700, 2001-12 , 4750, 2002-02 , 4800, 2002-04 , na, , na,
2001-01 , 4740, 2001-02 , 4800, 2001-03 , 4830, 2001-04 , 4900, 2001-06 , 4950, 2001-08 , 5000, 2001-10 , 5050, 2001-12 , 5100, 2002-02 , 5110, 2002-02 , na, , na,
2000-12 , 4600, 2001-02 , 4700, 2001-04 , 4760, 2001-06 , 4820, 2001-08 , 4880, 2001-10 , 4940, 2001-12 , 5000, 2002-02 , 5000, 2002-02 , na, , na, , na,
2000-11 , 4630, 2000-12 , 4720, 2001-02 , 4790, 2001-04 , 4860, 2001-06 , 4930, 2001-08 , 5000, 2001-10 , 5060, 2001-12 , 5120, 2002-02 , 5150, 2002-02 , na, , na,
2000-10 , 4720, 2000-11 , 4770, 2000-12 , 4830, 2001-02 , 4890, 2001-04 , 4940, 2001-06 , 4990, 2001-08 , 5040, 2001-10 , 5090, 2001-12 , na, , na, , na,
2000-09 , 4870, 2000-10 , 4950, 2000-12 , 5010, 2001-02 , 5070, 2001-04 , 5120, 2001-06 , 5170, 2001-08 , 5220, 2001-10 , 5270, 2001-12 , 5300, 2001-12 , na, , na,
2000-08 , 5000, 2000-09 , 5010, 2000-10 , 5050, 2000-12 , 5100, 2001-02 , 5150, 2001-04 , 5200, 2001-06 , 5250, 2001-08 , 5300, 2001-10 , 5300, 2001-10 , na, , na,
2000-07 , 4950, 2000-08 , 5020, 2000-09 , 5060, 2000-10 , 5130, 2000-12 , 5180, 2001-02 , 5230, 2001-04 , 5280, 2001-06 , 5330, 2001-08 , 5270, 2001-08 , na, , na,
2000-06 , 5010, 2000-07 , 5060, 2000-08 , 5090, 2000-09 , 5120, 2000-10 , 5190, 2000-12 , 5240, 2001-02 , 5290, 2001-04 , 5340, 2001-06 , 5390, 2001-08 , na, , na,
2000-05 , 4900, 2000-06 , 4960, 2000-07 , 5000, 2000-08 , 5060, 2000-10 , 5130, 2000-12 , 5180, 2001-02 , 5230, 2001-04 , 5280, 2001-06 , na, , na, , na,
2000-04 , 4940, 2000-05 , 4985, 2000-06 , 5040, 2000-07 , 5060, 2000-08 , 5120, 2000-10 , 5160, 2000-12 , 5200, 2001-02 , 5240, 2001-04 , na, , na, , na,
2000-03 , 4990, 2000-04 , 5030, 2000-05 , 5070, 2000-06 , 5130, 2000-08 , 5190, 2000-10 , 5250, 2000-12 , 5310, 2001-02 , 5370, 2001-04 , 5360, 2001-04 , na, , na,
2000-02 , 5030, 2000-03 , 5080, 2000-04 , 5110, 2000-05 , 5160, 2000-06 , 5190, 2000-08 , 5220, 2000-10 , 5260, 2000-12 , 5300, 2001-02 , 5330, 2001-04 , 5300, 2001-04 , na,
2000-01 , 5220, 2000-02 , 5300, 2000-03 , 5350, 2000-04 , 5390, 2000-06 , 5420, 2000-08 , 5450, 2000-10 , 5480, 2000-12 , 5510, 2001-02 , 5460, 2001-02 , na, , na,
1999-12 , 5330, 2000-01 , 5380, 2000-02 , 5430, 2000-04 , 5480, 2000-06 , 5500, 2000-08 , 5520, 2000-10 , 5540, 2000-12 , 5560, 2001-02 , na, , na, , na,
1999-11 , 5145, 1999-12 , 5220, 2000-02 , 5270, 2000-04 , 5330, 2000-06 , 5360, 2000-08 , 5380, 2000-10 , 5400, 2000-12 , 5420, 2001-02 , 5420, 2001-02 , na, , na,
1999-10 , 5170, 1999-11 , 5210, 1999-12 , 5250, 2000-02 , 5270, 2000-04 , 5290, 2000-06 , 5310, 2000-08 , 5330, 2000-10 , 5350, 2000-12 , na, , na, , na,
1999-09 , 5530, 1999-10 , 5610, 1999-12 , 5610, 2000-02 , 5610, 2000-04 , 5630, 2000-06 , 5630, 2000-08 , 5630, 2000-10 , 5630, 2000-12 , 5480, 2000-12 , na, , na,
1999-08 , 5130, 1999-09 , 5180, 1999-10 , 5220, 1999-12 , 5240, 2000-02 , 5260, 2000-04 , 5280, 2000-06 , 5300, 2000-08 , 5320, 2000-10 , 5340, 2000-12 , 5290, 2000-12 , na,
1999-07 , 5390, 1999-08 , 5450, 1999-09 , 5460, 1999-10 , 5500, 1999-12 , 5540, 2000-02 , 5580, 2000-04 , 5620, 2000-06 , 5640, 2000-08 , 5680, 2000-10 , na, , na,
1999-06 , 5260, 1999-07 , 5260, 1999-08 , 5280, 1999-09 , 5290, 1999-10 , 5300, 1999-12 , 5310, 2000-02 , 5320, 2000-04 , 5330, 2000-06 , na, , na, , na,
1999-05 , 4860, 1999-06 , 4890, 1999-07 , 4915, 1999-08 , 4980, 1999-10 , 5020, 1999-12 , 5050, 2000-02 , 5080, 2000-04 , 5110, 2000-06 , 5270, 2000-06 , na, , na,
1999-04 , 5370, 1999-05 , 5400, 1999-06 , 5420, 1999-07 , 5450, 1999-08 , 5470, 1999-10 , 5500, 1999-12 , 5530, 2000-02 , 5560, 2000-04 , 5590, 2000-06 , na, , na,
1999-03 , 4950, 1999-04 , 4980, 1999-05 , 5010, 1999-06 , 5060, 1999-08 , 5100, 1999-10 , 5140, 1999-12 , 5160, 2000-02 , 5180, 2000-04 , 5220, 2000-04 , na, , na,
1999-02 , 5600, 1999-03 , 5600, 1999-04 , 5600, 1999-05 , 5600, 1999-06 , 5600, 1999-08 , 5600, 1999-10 , 5600, 1999-12 , 5600, 2000-02 , na, , na, , na,
1999-01 , 5220, 1999-02 , 5250, 1999-03 , 5270, 1999-04 , 5330, 1999-06 , 5370, 1999-08 , 5400, 1999-10 , 5430, 1999-12 , 5460, 2000-02 , 5340, 2000-02 , na, , na,
1998-12 , 5010, 1999-01 , 5010, 1999-02 , 5030, 1999-03 , 5050, 1999-04 , 5070, 1999-06 , 5090, 1999-08 , 5110, 1999-10 , 5130, 1999-12 , 5150, 2000-02 , na, , na,
1998-11 , 4820, 1998-12 , 4890, 1999-02 , 4920, 1999-04 , 4980, 1999-06 , 5010, 1999-08 , 5050, 1999-10 , 5090, 1999-12 , 5170, 2000-02 , na, , na, , na,
1998-10 , 5050, 1998-12 , 5090, 1999-02 , 5115, 1999-04 , 5160, 1999-06 , 5180, 1999-08 , 5200, 1999-10 , 5220, 1999-12 , 5240, 2000-02 , 5140, 2000-02 , na, , na,
1998-09 , 5350, 1998-10 , 5430, 1998-12 , 5440, 1999-02 , 5500, 1999-04 , 5500, 1999-06 , 5500, 1999-08 , 5500, 1999-10 , 5500, 1999-12 , 5350, 1999-12 , na, , na,
1998-08 , 4610, 1998-09 , 4630, 1998-10 , 4680, 1998-12 , 4710, 1999-02 , 4740, 1999-04 , 4760, 1999-06 , 4780, 1999-08 , 4800, 1999-10 , 4820, 1999-12 , 5050, 1999-12 , na,
1998-07 , 5380, 1998-08 , 5400, 1998-09 , 5430, 1998-10 , 5470, 1998-12 , 5480, 1999-02 , 5520, 1999-04 , 5540, 1999-06 , 5560, 1999-08 , 5580, 1999-10 , 5710, 1999-10 , na,
1998-06 , 5520, 1998-07 , 5520, 1998-08 , 5530, 1998-09 , 5540, 1998-10 , 5560, 1998-12 , 5570, 1999-02 , 5580, 1999-04 , 5590, 1999-06 , 5600, 1999-08 , 5600, 1999-10 , na,
1998-05 , 4980, 1998-06 , 5000, 1998-07 , 5010, 1998-08 , 5030, 1998-10 , 5100, 1998-12 , 5130, 1999-02 , 5200, 1999-04 , 5250, 1999-06 , 5250, 1999-06 , na, , na,
1998-04 , 6080, 1998-05 , 6130, 1998-06 , 6160, 1998-08 , 6170, 1998-10 , 6230, 1998-12 , 6230, 1999-02 , 6230, 1999-04 , 6230, 1999-06 , 6150, 1999-06 , na, , na,
1998-03 , 6360, 1998-04 , 6410, 1998-05 , 6450, 1998-06 , 6450, 1998-08 , 6430, 1998-10 , 6430, 1998-12 , 6430, 1999-02 , 6430, 1999-04 , 6430, 1999-06 , 6320, 1999-06 , na,
1998-02 , 6400, 1998-03 , 6400, 1998-04 , 6430, 1998-05 , 6450, 1998-06 , 6450, 1998-08 , 6450, 1998-10 , 6450, 1998-12 , 6450, 1999-02 , 6030, 1999-02 , na, , na,
1998-01 , 6010, 1998-02 , 6010, 1998-03 , 6010, 1998-04 , 6070, 1998-06 , 6070, 1998-08 , 6070, 1998-10 , 6070, 1998-12 , 6070, 1999-02 , na, , na, , na,
1997-12 , 5800, 1998-01 , 5840, 1998-02 , 5900, 1998-03 , 5870, 1998-04 , 5900, 1998-06 , 5930, 1998-08 , 5940, 1998-10 , 5950, 1998-12 , na, , na, , na,
1997-11 , 5105, 1997-12 , 5180, 1998-02 , 5220, 1998-04 , 5260, 1998-06 , 5300, 1998-08 , 5340, 1998-10 , 5380, 1998-12 , 5400, 1998-12 , na, , na, , na,
1997-10 , 4660, 1997-12 , 4720, 1998-02 , 4780, 1998-04 , 4840, 1998-06 , 4900, 1998-08 , 4960, 1998-10 , 5020, 1998-12 , 5030, 1998-12 , na, , na, , na,
1997-09 , 5050, 1997-10 , 5110, 1997-12 , 5180, 1998-02 , 5240, 1998-04 , 5290, 1998-06 , 5350, 1998-08 , 5390, 1998-10 , 5420, 1998-12 , 5010, 1998-12 , na, , na,
1997-08 , 4510, 1997-09 , 4540, 1997-10 , 4620, 1997-12 , 4680, 1998-02 , 4740, 1998-04 , 4800, 1998-06 , 4860, 1998-08 , 4920, 1998-10 , 4980, 1998-12 , 5000, 1998-12 , na,
1997-07 , 4330, 1997-08 , 4370, 1997-09 , 4400, 1997-10 , 4480, 1997-12 , 4540, 1998-02 , 4800, 1998-04 , 4660, 1998-06 , 4720, 1998-08 , 4780, 1998-10 , 4670, 1998-10 , na,
1997-06 , 4505, 1997-07 , 4530, 1997-08 , 4590, 1997-10 , 4635, 1997-12 , 4700, 1998-02 , 4760, 1998-04 , 4820, 1998-06 , 4880, 1998-08 , 4940, 1998-10 , 5110, 1998-10 , na,
1997-05 , 4610, 1997-06 , 4640, 1997-07 , 4680, 1997-08 , 4730, 1997-10 , 4790, 1997-12 , 4850, 1998-02 , 4910, 1998-04 , 4970, 1998-06 , 5030, 1998-08 , 5090, 1998-10 , na,
1997-04 , 4580, 1997-05 , 4590, 1997-06 , 4640, 1997-07 , 4690, 1997-08 , 4750, 1997-10 , 4800, 1997-12 , 4870, 1998-02 , 4940, 1998-04 , 5010, 1998-06 , 5080, 1998-08 , na,
1997-03 , 4960, 1997-04 , 5000, 1997-05 , 5020, 1997-06 , 5085, 1997-08 , 5145, 1997-10 , 5205, 1997-12 , 5265, 1998-02 , 5325, 1998-04 , 5390, 1998-04 , na, , na,
1997-02 , 5200, 1997-03 , 5230, 1997-04 , 5270, 1997-05 , 5310, 1997-06 , 5360, 1997-08 , 5420, 1997-10 , 5500, 1997-12 , 5560, 1998-02 , 5620, 1998-04 , na, , na,
1997-01 , 4800, 1997-02 , 4820, 1997-03 , 4840, 1997-04 , 4900, 1997-06 , 4960, 1997-08 , 5020, 1997-10 , 5080, 1997-12 , 5140, 1998-02 , 5200, 1998-04 , 5260, 1998-04 , na,
1996-12 , 4605, 1997-01 , 4660, 1997-02 , 4710, 1997-04 , 4780, 1997-06 , 4840, 1997-08 , 4900, 1997-10 , 4980, 1997-12 , 5090, 1997-12 , na, , na, , na,
1996-11 , 4580, 1996-12 , 4610, 1997-01 , 4650, 1997-02 , 4710, 1997-04 , 4780, 1997-06 , 4840, 1997-08 , 4890, 1997-10 , 4940, 1997-12 , 4985, 1997-12 , na, , na,
1996-10 , 4690, 1996-12 , 4740, 1997-01 , 4760, 1997-02 , 4830, 1997-04 , 4880, 1997-06 , 4940, 1997-08 , 5000, 1997-10 , 5060, 1997-12 , na, , na, , na,
1996-09 , 4710, 1996-10 , 4780, 1996-12 , 4870, 1997-02 , 4930, 1997-04 , 4990, 1997-06 , 5060, 1997-08 , 5130, 1997-10 , 5200, 1997-12 , 5230, 1997-12 , na, , na,
1996-08 , 5040, 1996-09 , 5130, 1996-10 , 5170, 1996-12 , 5240, 1997-02 , 5310, 1997-04 , 5380, 1997-06 , 5450, 1997-08 , 5520, 1997-10 , 5540, 1997-10 , na, , na,
1996-07 , 5020, 1996-08 , 5050, 1996-09 , 5070, 1996-10 , 5140, 1996-12 , 5200, 1997-02 , 5260, 1997-04 , 5320, 1997-06 , 5380, 1997-08 , 5440, 1997-10 , 5370, 1997-10 , na,
1996-06 , 4860, 1996-07 , 4890, 1996-08 , 4940, 1996-09 , 4970, 1996-10 , 5040, 1996-12 , 5095, 1997-02 , 5155, 1997-04 , 5200, 1997-06 , 5310, 1997-10 , na, , na,
1996-05 , 5205, 1996-06 , 5240, 1996-07 , 5290, 1996-08 , 5360, 1996-10 , 5450, 1996-12 , 5510, 1997-02 , 5570, 1997-04 , 5630, 1997-06 , 5600, 1997-06 , na, , na,
1996-04 , 5190, 1996-05 , 5220, 1996-06 , 5250, 1996-07 , 5290, 1996-08 , 5350, 1996-10 , 5390, 1996-12 , 5450, 1997-02 , 5510, 1997-04 , 5570, 1997-06 , 5565, 1997-06 , na,
1996-03 , 5410, 1996-04 , 5440, 1996-05 , 5460, 1996-06 , 5530, 1996-08 , 5600, 1996-10 , 5670, 1996-12 , 5740, 1997-02 , 5810, 1997-04 , 5970, 1997-04 , na, , na,
1996-02 , 5370, 1996-03 , 5420, 1996-04 , 5450, 1996-05 , 5485, 1996-06 , 5560, 1996-08 , 5630, 1996-10 , 5700, 1996-12 , 5770, 1997-02 , na, , na, , na,
1996-01 , 5420, 1996-02 , 5450, 1996-03 , 5500, 1996-04 , 5560, 1996-06 , 5630, 1996-08 , 5690, 1996-10 , 5750, 1996-12 , 5810, 1997-02 , 5810, 1997-02 , na, , na,
1995-12 , 4985, 1996-01 , 5030, 1996-02 , 5100, 1996-03 , 5110, 1996-04 , 5180, 1996-06 , 5230, 1996-08 , 5280, 1996-10 , 5350, 1996-12 , 5350, 1996-12 , na, , na,
1995-11 , 5080, 1995-12 , 5120, 1996-01 , 5150, 1996-02 , 5210, 1996-04 , 5280, 1996-06 , 5340, 1996-08 , 5400, 1996-10 , 5450, 1996-12 , na, , na, , na,
1995-10 , 5325, 1995-11 , 5350, 1995-12 , 5400, 1996-02 , 5460, 1996-04 , 5520, 1996-06 , 5570, 1996-08 , 5620, 1996-10 , 5670, 1996-12 , na, , na, , na,
1995-09 , 5420, 1995-10 , 5490, 1995-12 , 5535, 1996-02 , 5585, 1996-04 , 5630, 1996-06 , 5680, 1996-08 , 5730, 1996-10 , 5750, 1996-12 , 5780, 1996-12 , na, , na,
1995-08 , 5300, 1995-09 , 5330, 1995-10 , 5380, 1995-12 , 5440, 1996-02 , 5500, 1996-04 , 5560, 1996-06 , 5620, 1996-08 , 5680, 1996-10 , 5885, 1996-10 , na, , na,
1995-07 , 5020, 1995-08 , 5050, 1995-09 , 5080, 1995-10 , 5120, 1995-12 , 5175, 1996-02 , 5225, 1996-04 , 5275, 1996-06 , 5325, 1996-08 , 5375, 1996-10 , 5520, 1996-10 , na,
1995-06 , 5020, 1995-07 , 5020, 1995-08 , 5060, 1995-09 , 5100, 1995-10 , 5150, 1995-12 , 5220, 1996-02 , 5280, 1996-04 , 5350, 1996-06 , 5420, 1996-08 , na, , na,
1995-05 , 5250, 1995-06 , 5290, 1995-07 , 5320, 1995-08 , 5380, 1995-10 , 5450, 1995-12 , 5500, 1996-02 , 5560, 1996-04 , 5620, 1996-06 , 5680, 1996-08 , 5850, 1996-08 , na,
1995-04 , 5730, 1995-05 , 5760, 1995-06 , 5800, 1995-07 , 5860, 1995-08 , 5920, 1995-10 , 5960, 1995-12 , 6040, 1996-02 , 6110, 1996-04 , 6180, 1996-06 , 5980, 1996-06 , na,
1995-03 , 5180, 1995-04 , 5180, 1995-05 , 5190, 1995-06 , 5260, 1995-08 , 5330, 1995-10 , 5400, 1995-12 , 5470, 1996-02 , 5550, 1996-04 , 5640, 1996-06 , 5140, 1996-06 , na,
1995-02 , 4460, 1995-03 , 4460, 1995-04 , 4500, 1995-05 , 4540, 1995-06 , 4605, 1995-08 , 4670, 1995-10 , 4745, 1995-12 , 4820, 1996-02 , 4900, 1996-04 , 4980, 1996-06 , na,
1995-01 , 4600, 1995-02 , 4620, 1995-03 , 4650, 1995-04 , 4720, 1995-06 , 4780, 1995-08 , 4845, 1995-10 , 4920, 1995-12 , 5020, 1996-02 , 5120, 1996-04 , 5220, 1996-04 , na,
1994-12 , 4805, 1995-01 , 4820, 1995-02 , 4855, 1995-03 , 4890, 1995-04 , 4960, 1995-06 , 5035, 1995-08 , 5100, 1995-10 , 5180, 1995-12 , 5260, 1996-02 , 5340, 1996-04 , na,
1994-11 , 4850, 1994-12 , 4880, 1995-01 , 4910, 1995-02 , 4970, 1995-04 , 5030, 1995-06 , 5090, 1995-08 , 5150, 1995-10 , 5230, 1995-12 , na, , na, , na,
1994-10 , 5250, 1994-11 , 5250, 1994-12 , 5315, 1995-02 , 5380, 1995-04 , 5440, 1995-06 , 5500, 1995-08 , 5560, 1995-10 , 5620, 1995-12 , 5790, 1995-12 , na, , na,
1994-09 , 5580, 1994-10 , 5640, 1994-12 , 5695, 1995-02 , 5755, 1995-04 , 5815, 1995-06 , 5875, 1995-08 , 5935, 1995-10 , 5995, 1995-12 , 6140, 1995-12 , na, , na,
1994-08 , 5425, 1994-09 , 5445, 1994-10 , 5500, 1994-12 , 5565, 1995-02 , 5625, 1995-04 , 5685, 1995-06 , 5745, 1995-08 , 5805, 1995-10 , 5865, 1995-12 , na, , na,
1994-07 , 5270, 1994-08 , 5295, 1994-09 , 5320, 1994-10 , 5380, 1994-12 , 5435, 1995-02 , 5495, 1995-04 , 5555, 1995-06 , 5615, 1995-08 , 5675, 1995-10 , 5675, 1995-10 , na,
1994-06 , 5365, 1994-07 , 5370, 1994-08 , 5400, 1994-09 , 5425, 1994-10 , 5480, 1994-12 , 5530, 1995-02 , 5580, 1995-04 , 5630, 1995-06 , 5680, 1995-08 , 5610, 1995-08 , na,
1994-05 , 5500, 1994-06 , 5530, 1994-07 , 5550, 1994-08 , 5600, 1994-10 , 5640, 1994-12 , 5690, 1995-02 , 5740, 1995-04 , 5790, 1995-06 , 5840, 1995-08 , 5860, 1995-08 , na,
1994-04 , 5350, 1994-05 , 5340, 1994-06 , 5370, 1994-07 , 5395, 1994-08 , 5445, 1994-10 , 5490, 1994-12 , 5545, 1995-02 , 5595, 1995-04 , 5645, 1995-06 , 5695, 1995-08 , na,
1994-03 , 5770, 1994-04 , 5770, 1994-05 , 5790, 1994-06 , 5840, 1994-08 , 5890, 1994-10 , 5950, 1994-12 , 6000, 1995-02 , 6050, 1995-04 , 6100, 1995-06 , 5955, 1995-06 , na,
1994-02 , 5350, 1994-03 , 5340, 1994-04 , 5370, 1994-05 , 5400, 1994-06 , 5440, 1994-08 , 5480, 1994-10 , 5520, 1994-12 , 5560, 1995-02 , 5600, 1995-04 , na, , na,
1994-01 , 5100, 1994-02 , 5120, 1994-03 , 5130, 1994-04 , 5160, 1994-06 , 5210, 1994-08 , 5245, 1994-10 , 5280, 1994-12 , 5320, 1995-02 , 5360, 1995-04 , 5370, 1995-04 , na,
1993-12 , 5080, 1994-01 , 5090, 1994-02 , 5120, 1994-03 , 5120, 1994-04 , 5155, 1994-06 , 5200, 1994-08 , 5240, 1994-10 , 5280, 1994-12 , 5320, 1995-02 , 5300, 1995-02 , na,
1993-11 , 4410, 1993-12 , 4440, 1994-02 , 4475, 1994-04 , 4510, 1994-06 , 4545, 1994-08 , 4580, 1994-10 , 4620, 1994-12 , 4660, 1995-02 , 4930, 1995-02 , na, , na,
1993-10 , 4350, 1993-12 , 4380, 1994-02 , 4410, 1994-04 , 4440, 1994-06 , 4470, 1994-08 , 4500, 1994-10 , 4530, 1994-12 , 4620, 1994-12 , na, , na, , na,
1993-09 , 4050, 1993-10 , 4070, 1993-12 , 4105, 1994-02 , 4140, 1994-04 , 4175, 1994-06 , 4205, 1994-08 , 4265, 1994-12 , 4280, 1994-12 , na, , na, , na,
1993-08 , 4850, 1993-09 , 4860, 1993-10 , 4880, 1993-12 , 4910, 1994-02 , 4945, 1994-04 , 4980, 1994-06 , 5015, 1994-08 , 5080, 1994-12 , 4930, 1994-12 , na, , na,
1993-07 , 5380, 1993-08 , 5400, 1993-09 , 5435, 1993-10 , 5470, 1993-12 , 5500, 1994-02 , 5540, 1994-04 , 5600, 1994-06 , 5650, 1994-08 , 5310, 1994-08 , na, , na,
1993-06 , 4580, 1993-07 , 4580, 1993-08 , 4590, 1993-09 , 4610, 1993-10 , 4640, 1993-12 , 4680, 1994-02 , 4720, 1994-04 , 4760, 1994-06 , 4780, 1994-08 , na, , na,
1993-05 , 4600, 1993-06 , 4615, 1993-07 , 4640, 1993-08 , 4670, 1993-10 , 4700, 1993-12 , 4730, 1994-02 , 4770, 1994-04 , 4820, 1994-06 , 4850, 1994-08 , 4860, 1994-08 , na,
1993-04 , 4380, 1993-05 , 4400, 1993-06 , 4430, 1993-08 , 4465, 1993-10 , 4500, 1993-12 , 4530, 1994-02 , 4560, 1994-04 , 4590, 1994-06 , 4620, 1994-08 , 4420, 1994-08 , na,
1993-03 , 3860, 1993-04 , 3870, 1993-05 , 3875, 1993-06 , 3905, 1993-08 , 3935, 1993-10 , 3970, 1993-12 , 4000, 1994-02 , 4030, 1994-04 , 4060, 1994-06 , 4090, 1994-08 , na,
1993-02 , 3550, 1993-03 , 3550, 1993-04 , 3560, 1993-05 , 3575, 1993-06 , 3605, 1993-08 , 3635, 1993-10 , 3665, 1993-12 , 3695, 1994-02 , 3725, 1994-04 , 3755, 1994-06 , na,
1993-01 , 3630, 1993-02 , 3640, 1993-03 , 3655, 1993-04 , 3670, 1993-06 , 3700, 1993-08 , 3730, 1993-10 , 3760, 1993-12 , 3790, 1994-02 , 3820, 1994-04 , 3860, 1994-04 , na,
1992-12 , 3660, 1993-01 , 3660, 1993-02 , 3675, 1993-03 , 3685, 1993-04 , 3715, 1993-06 , 3745, 1993-08 , 3775, 1993-10 , 3805, 1993-12 , 3835, 1994-02 , na, , na,
1992-11 , 3700, 1992-12 , 3730, 1993-02 , 3760, 1993-04 , 3795, 1993-06 , 3830, 1993-08 , 3865, 1993-10 , 3900, 1993-12 , 3935, 1994-02 , na, , na, , na,
1992-10 , 3765, 1992-11 , 3765, 1992-12 , 3785, 1993-02 , 3810, 1993-04 , 3840, 1993-06 , 3870, 1993-08 , 3925, 1993-12 , 3955, 1994-02 , na, , na, , na,
1992-09 , 3730, 1992-10 , 3750, 1992-12 , 3770, 1993-02 , 3790, 1993-04 , 3820, 1993-06 , 3845, 1993-08 , 3900, 1993-12 , 3900, 1993-12 , na, , na, , na,
1992-08 , 3735, 1992-09 , 3740, 1992-10 , 3760, 1992-12 , 3785, 1993-02 , 3810, 1993-04 , 3835, 1993-06 , 3860, 1993-08 , 3920, 1993-12 , 3850, 1993-12 , na, , na,
1992-07 , 3915, 1992-08 , 3925, 1992-09 , 3935, 1992-10 , 3955, 1992-12 , 3980, 1993-02 , 4000, 1993-04 , 4025, 1993-06 , 4055, 1993-08 , 4140, 1993-12 , na, , na,
1992-06 , 4020, 1992-07 , 4030, 1992-08 , 4045, 1992-09 , 4060, 1992-10 , 4100, 1992-12 , 4125, 1993-02 , 4155, 1993-04 , 4190, 1993-06 , 4225, 1993-08 , na, , na,
1992-05 , 3990, 1992-06 , 4010, 1992-07 , 4030, 1992-08 , 4060, 1992-10 , 4095, 1992-12 , 4135, 1993-02 , 4175, 1993-04 , 4210, 1993-06 , 4299, 1993-06 , na, , na,
1992-04 , 3980, 1992-05 , 4000, 1992-06 , 4000, 1992-07 , 4030, 1992-08 , 4060, 1992-10 , 4090, 1992-12 , 4120, 1993-02 , 4150, 1993-04 , 4190, 1993-06 , na, , na,
1992-03 , 4115, 1992-04 , 4140, 1992-05 , 4155, 1992-06 , 4195, 1992-08 , 4235, 1992-10 , 4275, 1992-12 , 4320, 1993-02 , 4365, 1993-04 , 4370, 1993-04 , na, , na,
1992-02 , 4090, 1992-03 , 4110, 1992-04 , 4130, 1992-05 , 4145, 1992-06 , 4180, 1992-08 , 4215, 1992-10 , 4250, 1992-12 , 4290, 1993-02 , 4330, 1993-04 , 4310, 1993-04 , na,
1992-01 , 4175, 1992-02 , 4180, 1992-03 , 4200, 1992-04 , 4225, 1992-06 , 4260, 1992-08 , 4295, 1992-10 , 4330, 1992-12 , 4365, 1993-02 , 4400, 1993-04 , 4480, 1993-04 , na,
1991-12 , 3885, 1992-01 , 3898, 1992-02 , 3928, 1992-04 , 3962, 1992-06 , 3994, 1992-08 , 4028, 1992-10 , 4060, 1992-12 , 4095, 1993-02 , 4075, 1993-02 , na, , na,
1991-11 , 4040, 1991-12 , 4060, 1992-01 , 4080, 1992-02 , 4120, 1992-04 , 4165, 1992-06 , 4210, 1992-08 , 4255, 1992-10 , 4300, 1992-12 , 4340, 1993-02 , na, , na,
1991-10 , 4060, 1991-11 , 4100, 1991-12 , 4145, 1992-02 , 4190, 1992-04 , 4235, 1992-06 , 4280, 1992-08 , 4325, 1992-10 , 4370, 1992-12 , na, , na, , na,
1991-09 , 4125, 1991-10 , 4175, 1991-12 , 4220, 1992-02 , 4280, 1992-04 , 4330, 1992-06 , 4380, 1992-08 , 4430, 1992-10 , 4480, 1992-12 , 4450, 1992-12 , na, , na,
1991-08 , 3790, 1991-09 , 3815, 1991-10 , 3865, 1991-12 , 3910, 1992-02 , 3960, 1992-04 , 4005, 1992-06 , 4050, 1992-08 , 4095, 1992-10 , 4140, 1992-12 , 4265, 1992-12 , na,
1991-07 , 4050, 1991-08 , 4070, 1991-09 , 4090, 1991-10 , 4140, 1991-12 , 4200, 1992-02 , 4260, 1992-04 , 4300, 1992-06 , 4360, 1992-08 , 4360, 1992-08 , na, , na,
1991-06 , 4420, 1991-07 , 4445, 1991-08 , 4475, 1991-09 , 4500, 1991-10 , 4560, 1991-12 , 4620, 1992-02 , 4680, 1992-04 , 4740, 1992-06 , 4800, 1992-08 , na, , na,
1991-05 , 4080, 1991-06 , 4110, 1991-07 , 4135, 1991-08 , 4190, 1991-10 , 4240, 1991-12 , 4295, 1992-02 , 4340, 1992-04 , 4410, 1992-06 , 4460, 1992-08 , 4520, 1992-08 , na,
1991-04 , 3970, 1991-05 , 3980, 1991-06 , 4010, 1991-07 , 4040, 1991-08 , 4090, 1991-10 , 4140, 1991-12 , 4190, 1992-02 , 4240, 1992-04 , na, , na, , na,
1991-03 , 3830, 1991-04 , 3880, 1991-05 , 3880, 1991-06 , 3950, 1991-08 , 4030, 1991-10 , 4060, 1991-12 , 4130, 1992-02 , 4180, 1992-04 , 4290, 1992-04 , na, , na,
1991-02 , 3720, 1991-03 , 3730, 1991-04 , 3770, 1991-05 , 3795, 1991-06 , 3840, 1991-08 , 3890, 1991-10 , 3940, 1991-12 , 3990, 1992-02 , 4040, 1992-04 , na, , na,
1991-01 , 3790, 1991-02 , 3820, 1991-03 , 3860, 1991-04 , 3910, 1991-06 , 3980, 1991-08 , 4030, 1991-10 , 4080, 1991-12 , 4140, 1992-02 , 4180, 1992-02 , na, , na,
1990-12 , 4195, 1991-01 , 4220, 1991-02 , 4247, 1991-03 , 4275, 1991-04 , 4330, 1991-06 , 4390, 1991-08 , 4445, 1991-10 , 4500, 1991-12 , 4550, 1992-02 , na, , na,
1990-11 , 4090, 1990-12 , 4110, 1991-01 , 4140, 1991-02 , 4220, 1991-04 , 4300, 1991-06 , 4360, 1991-08 , 4420, 1991-10 , 4470, 1991-12 , 4520, 1991-12 , na, , na,
1990-10 , 4130, 1990-11 , 4160, 1990-12 , 4240, 1991-02 , 4310, 1991-04 , 4380, 1991-06 , 4440, 1991-08 , 4510, 1991-10 , 4590, 1991-12 , na, , na, , na,
1990-09 , 4760, 1990-10 , 4821, 1990-12 , 4895, 1991-02 , 4970, 1991-04 , 5045, 1991-06 , 5120, 1991-08 , 5195, 1991-10 , 5270, 1991-12 , 5360, 1991-12 , na, , na,
1990-08 , 4750, 1990-09 , 4780, 1990-10 , 4850, 1990-12 , 4935, 1991-02 , 5010, 1991-04 , 5100, 1991-06 , 5180, 1991-08 , 5340, 1991-12 , 5435, 1991-12 , na, , na,
1990-07 , 4740, 1990-08 , 4820, 1990-09 , 4830, 1990-10 , 4920, 1990-12 , 5000, 1991-02 , 5070, 1991-04 , 5160, 1991-06 , 5240, 1991-08 , 5320, 1991-08 , na, , na,
1990-06 , 4880, 1990-07 , 4920, 1990-08 , 4965, 1990-09 , 5000, 1990-10 , 5070, 1990-12 , 5170, 1991-02 , 5250, 1991-04 , 5330, 1991-06 , na, , na, , na,
1990-05 , 5040, 1990-06 , 5100, 1990-07 , 5140, 1990-08 , 5225, 1990-10 , 5300, 1990-12 , 5390, 1991-02 , 5475, 1991-04 , 5570, 1991-06 , 5730, 1991-06 , na, , na,
1990-04 , 4950, 1990-05 , 4990, 1990-06 , 5070, 1990-08 , 5160, 1990-10 , 5250, 1990-12 , 5330, 1991-02 , 5410, 1991-04 , 5480, 1991-06 , 5480, 1991-06 , na, , na,
1990-03 , 4930, 1990-04 , 4980, 1990-05 , 5025, 1990-06 , 5110, 1990-08 , 5195, 1990-10 , 5280, 1990-12 , 5365, 1991-02 , 5450, 1991-04 , 5535, 1991-06 , 5505, 1991-06 , na,
1990-02 , 5115, 1990-03 , 5155, 1990-04 , 5200, 1990-05 , 5240, 1990-06 , 5330, 1990-08 , 5420, 1990-10 , 5500, 1990-12 , 5600, 1991-02 , 5690, 1991-04 , 5780, 1991-06 , na,
1990-01 , 5180, 1990-02 , 5230, 1990-03 , 5270, 1990-04 , 5350, 1990-06 , 5445, 1990-08 , 5535, 1990-10 , 5625, 1990-12 , 5700, 1991-02 , 5790, 1991-04 , 5820, 1991-04 , na,
1989-12 , 5220, 1990-01 , 5220, 1990-02 , 5260, 1990-03 , 5300, 1990-04 , 5390, 1990-06 , 5480, 1990-08 , 5565, 1990-10 , 5650, 1990-12 , 5735, 1991-02 , 5850, 1991-02 , na,
1989-11 , 5665, 1989-12 , 5750, 1990-02 , 5840, 1990-04 , 5930, 1990-06 , 6020, 1990-08 , 6110, 1990-10 , 6200, 1990-12 , 6290, 1991-02 , 6325, 1991-02 , na, , na,
1989-10 , 5170, 1989-11 , 5210, 1989-12 , 5300, 1990-02 , 5385, 1990-04 , 5470, 1990-06 , 5555, 1990-08 , 5640, 1990-10 , 5725, 1990-12 , na, , na, , na,
1989-09 , 5220, 1989-10 , 5310, 1989-12 , 5410, 1990-02 , 5500, 1990-04 , 5580, 1990-06 , 5670, 1990-08 , 5755, 1990-10 , 5840, 1990-12 , 5885, 1990-12 , na, , na,
1989-08 , 5050, 1989-09 , 5070, 1989-10 , 5170, 1989-12 , 5260, 1990-02 , 5350, 1990-04 , 5440, 1990-06 , 5530, 1990-08 , 5615, 1990-10 , 5700, 1990-12 , 5770, 1990-12 , na,
1989-07 , 5260, 1989-08 , 5300, 1989-09 , 5330, 1989-10 , 5440, 1989-12 , 5515, 1990-02 , 5600, 1990-04 , 5685, 1990-06 , 5770, 1990-08 , 5855, 1990-10 , 5940, 1990-12 , 5950, 1990-12
1989-06 , 5150, 1989-07 , 5200, 1989-08 , 5240, 1989-09 , 5270, 1989-10 , 5360, 1989-12 , 5460, 1990-02 , 5550, 1990-04 , 5640, 1990-06 , 5730, 1990-08 , 5820, 1990-10 , 6010, 1990-10
1989-05 , 5130, 1989-06 , 5210, 1989-07 , 5220, 1989-08 , 5320, 1989-10 , 5430, 1989-12 , 5520, 1990-02 , 5620, 1990-04 , 5720, 1990-06 , 5830, 1990-06 , na, , na,
1989-04 , 5600, 1989-05 , 5640, 1989-06 , 5705, 1989-07 , 5760, 1989-08 , 5870, 1989-10 , 5970, 1989-12 , 6090, 1990-02 , 6200, 1990-04 , 6310, 1990-06 , na, , na,
1989-03 , 5770, 1989-04 , 5825, 1989-05 , 5890, 1989-06 , 6000, 1989-08 , 6110, 1989-10 , 6220, 1989-12 , 6350, 1990-02 , 6450, 1990-04 , 6570, 1990-06 , 6640, 1990-06 , na,
1989-02 , 5830, 1989-03 , 5880, 1989-04 , 5930, 1989-05 , 5990, 1989-06 , 6090, 1989-08 , 6200, 1989-10 , 6310, 1989-12 , 6420, 1990-02 , 6530, 1990-02 , na, , na,
1989-01 , 5780, 1989-02 , 5830, 1989-03 , 5880, 1989-04 , 5980, 1989-06 , 6090, 1989-08 , 6195, 1989-10 , 6300, 1989-12 , 6405, 1990-02 , 6730, 1990-02 , na, , na,
|