|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( pit).
Clearing symbol = W | call symbol = WY | put symbol = WZ |.
Column ( 1) Wheat ( pit) maturity 1.
Nearest maturity
. Number of observations : 78
Column ( 2) Wheat ( pit) maturity 2.
2nd maturity
. Number of observations : 78
Column ( 3) Wheat ( pit) maturity 3.
3rd maturity
. Number of observations : 78
Column ( 4) Wheat ( pit) maturity 4.
4th maturity
. Number of observations : 78
Column ( 5) Wheat ( pit) maturity 5.
5th maturity
. Number of observations : 78
Column ( 6) Wheat ( pit) maturity 6.
6th maturity
. Number of observations : 78
Column ( 7) Wheat ( pit) maturity 7.
7th maturity
. Number of observations : 76
Column ( 8) Wheat ( pit) maturity 8.
8th maturity
. Number of observations : 53
Column ( 9) Wheat ( pit) maturity 9.
9th maturity
. Number of observations : 36
Column ( 10) Wheat ( pit) maturity 10.
10th maturity
. Number of observations : 11
Column ( 11) Wheat ( pit) maturity 11.
11th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Wheat ( pit) . Futures . Closing Price
|
|
, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,, Wheat ( pit) ,
, Wheat ( pit); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Mar1989 to Jun2008,, Mar1992 to Jun2008,, Mar1992 to Jun2008,, Dec1999 to Jun2008,, Apr2006 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.2 , 8.76000, 2008-07 , 8.93000, 2008-09 , 9.18000, 2008-12 , 9.39000, 2009-03 , 9.54000, 2009-05 , 9.52000, 2009-07 , 9.60000, 2009-09 , 9.78000, 2009-12 , 9.70000, 2010-03 , 9.70000, 2010-07 , 9.84000, 2010-12
2008.1 , 9.29000, 2008-05 , 9.36000, 2008-07 , 9.46000, 2008-09 , 9.60000, 2008-12 , 9.67000, 2009-03 , 10.20000, 2009-05 , 9.27000, 2009-07 , 9.80000, 2009-09 , 9.90000, 2009-12 , 9, 2010-07 , 10.50000, 2010-07
2007.4 , 8.90000, 2008-03 , 8.96000, 2008-05 , 7.79000, 2008-07 , 7.78000, 2008-09 , 7.89000, 2008-12 , 7.95000, 2009-03 , 7.39000, 2009-07 , 7.60000, 2009-12 , 7.58000, 2010-07 , 7.60000, 2010-07 , na,
2007.3 , 9.42000, 2007-12 , 9.48000, 2008-03 , 8.57000, 2008-05 , 6.81000, 2008-07 , 6.86000, 2008-09 , 6.91000, 2008-12 , 6.12000, 2009-07 , 6.24000, 2009-12 , 6.04000, 2010-07 , 5.55000, 2010-07 , na,
2007.2 , 5.81000, 2007-07 , 6, 2007-09 , 6.07000, 2007-12 , 6.18500, 2008-03 , 5.97000, 2008-05 , 5.52000, 2008-07 , 5.53000, 2008-09 , 5.53000, 2008-12 , 5.35000, 2009-07 , 5.40000, 2009-12 , na,
2007.1 , 4.36000, 2007-05 , 4.52000, 2007-07 , 4.69000, 2007-09 , 4.77000, 2007-12 , 4.88000, 2008-03 , 4.89000, 2008-05 , 4.82000, 2008-07 , 4.91000, 2008-12 , 4.82000, 2009-07 , 4.72000, 2009-07 , na,
2006.4 , 5.04000, 2007-03 , 5.07000, 2007-05 , 5, 2007-07 , 4.96000, 2007-09 , 5.14000, 2007-12 , 5.15000, 2008-03 , 4.86000, 2008-07 , 4.94000, 2008-12 , 4.65000, 2009-07 , 4.73000, 2009-07 , na,
2006.3 , 4.45000, 2006-12 , 4.58500, 2007-03 , 4.60000, 2007-05 , 4.59000, 2007-07 , 4.65000, 2007-09 , 4.75000, 2007-12 , 4.80000, 2008-03 , 4.83000, 2008-07 , 4.85000, 2008-12 , 4.84000, 2009-07 , na,
2006.2 , 3.71000, 2006-07 , 3.95000, 2006-09 , 4.13000, 2006-12 , 4.31000, 2007-03 , 4.40000, 2007-05 , 4.45500, 2007-07 , 4.52000, 2007-09 , 4.63000, 2007-12 , 4.64000, 2008-07 , 4.72000, 2008-12 , 4.57000, 2008-12
2006.1 , 3.47500, 2006-05 , 3.62000, 2006-07 , 3.70500, 2006-09 , 3.86500, 2006-12 , 4, 2007-03 , 4.07000, 2007-05 , 4.11500, 2007-07 , 4.23000, 2007-12 , 4.12000, 2008-07 , 3.96000, 2008-07 , na,
2005.4 , 3.38500, 2006-03 , 3.48500, 2006-05 , 3.57750, 2006-07 , 3.64000, 2006-09 , 3.78000, 2006-12 , 3.84000, 2007-03 , 3.84000, 2007-05 , 3.84000, 2007-07 , na, , na, , na,
2005.3 , 3.47000, 2005-12 , 3.63000, 2006-03 , 3.68500, 2006-05 , 3.74500, 2006-07 , 3.79000, 2006-09 , 3.89500, 2006-12 , 3.77000, 2007-07 , 3.60000, 2007-07 , na, , na, , na,
2005.2 , 3.20500, 2005-07 , 3.30500, 2005-09 , 3.43000, 2005-12 , 3.55000, 2006-03 , 3.60500, 2006-05 , 3.62000, 2006-07 , 3.71000, 2006-12 , 3.51000, 2006-12 , na, , na, , na,
2005.1 , 3.32000, 2005-05 , 3.42000, 2005-07 , 3.45500, 2005-09 , 3.54500, 2005-12 , 3.61500, 2006-03 , 3.58500, 2006-05 , 3.52000, 2006-07 , 3.62000, 2006-12 , 3.60500, 2006-12 , na, , na,
2004.4 , 3.07000, 2005-03 , 3.14500, 2005-05 , 3.21000, 2005-07 , 3.27500, 2005-09 , 3.38000, 2005-12 , 3.43000, 2006-03 , 3.48000, 2006-05 , 3.53000, 2006-07 , na, , na, , na,
2004.3 , 3.05750, 2004-12 , 3.18500, 2005-03 , 3.24000, 2005-05 , 3.29000, 2005-07 , 3.37000, 2005-09 , 3.45000, 2005-12 , 3.52000, 2006-03 , na, , na, , na, , na,
2004.2 , 3.38000, 2004-07 , 3.47000, 2004-09 , 3.58500, 2004-12 , 3.68000, 2005-03 , 3.70000, 2005-05 , 3.60000, 2005-07 , 3.69500, 2005-12 , 3.77500, 2005-12 , na, , na, , na,
2004.1 , 4.09000, 2004-05 , 4.15000, 2004-07 , 4.20000, 2004-09 , 4.26500, 2004-12 , 4.31000, 2005-03 , 4.19000, 2005-05 , 3.84000, 2005-07 , 3.74000, 2005-07 , 3.96000, 1996-01 , na, , na,
2003.4 , 3.76250, 2004-03 , 3.78000, 2004-05 , 3.64500, 2004-07 , 3.67500, 2004-09 , 3.73000, 2004-12 , 3.75000, 2005-03 , 3.33000, 2005-07 , 3.64500, 1996-01 , 3.66000, 1996-01 , na, , na,
2003.3 , 3.59500, 2003-12 , 3.69000, 2004-03 , 3.69000, 2004-05 , 3.43000, 2004-07 , 3.48000, 2004-09 , 3.55000, 2004-12 , 3.58000, 2005-03 , 3.43000, 1996-01 , 3.16500, 1996-01 , na, , na,
2003.2 , 3.02500, 2003-07 , 3.10250, 2003-09 , 3.20000, 2003-12 , 3.27000, 2004-03 , 3.24500, 2004-05 , 3.23000, 2004-07 , 3.26000, 2004-09 , 3.33000, 2004-12 , 3.23000, 1996-01 , na, , na,
2003.1 , 2.86500, 2003-05 , 2.88750, 2003-07 , 2.95500, 2003-09 , 3.04500, 2003-12 , 3.10500, 2004-03 , 3.10000, 2004-05 , 3.03000, 2004-07 , 3.03000, 1996-01 , 3.11000, 1996-01 , na, , na,
2002.4 , 3.23000, 2003-03 , 3.17000, 2003-05 , 3.02000, 2003-07 , 3.06000, 2003-09 , 3.14500, 2003-12 , 3.20000, 2004-03 , 3.10000, 2004-07 , 3.10000, 1996-01 , 3.18000, 1996-01 , na, , na,
2002.3 , 3.98000, 2002-12 , 4.01000, 2003-03 , 3.78000, 2003-05 , 3.51000, 2003-07 , 3.56000, 2003-09 , 3.62000, 2003-12 , 3.60000, 2004-03 , 3.25000, 2004-07 , 3.25000, 2004-07 , na, , na,
2002.2 , 3.08000, 2002-07 , 3.15000, 2002-09 , 3.26000, 2002-12 , 3.28000, 2003-03 , 3.17000, 2003-05 , 3.17000, 2003-07 , 3.23000, 2003-12 , 3.21000, 2004-07 , 3.04000, 2004-07 , na, , na,
2002.1 , 2.84000, 2002-05 , 2.88500, 2002-07 , 2.95000, 2002-09 , 3.05000, 2002-12 , 3.09000, 2003-03 , 3, 2003-07 , 3.10000, 2003-12 , 3.04000, 2004-07 , 3.05000, 2004-07 , na, , na,
2001.4 , 2.88500, 2002-03 , 2.85500, 2002-05 , 2.83500, 2002-07 , 2.89000, 2002-09 , 2.96000, 2002-12 , 2.87500, 2003-07 , 3.03000, 2003-12 , 3.07000, 2003-12 , na, , na, , na,
2001.3 , 2.70000, 2001-12 , 2.81500, 2002-03 , 2.85500, 2002-05 , 2.89000, 2002-07 , 2.92750, 2002-09 , 3.02000, 2002-12 , 3.14000, 2003-07 , 3.27000, 2003-12 , 3.35000, 2003-07 , na, , na,
2001.2 , 2.46500, 2001-07 , 2.57500, 2001-09 , 2.73500, 2001-12 , 2.86500, 2002-03 , 2.94000, 2002-05 , 2.99000, 2002-07 , 3.22000, 2002-12 , 3.32000, 2003-07 , 3.46000, 2003-07 , na, , na,
2001.1 , 2.56000, 2001-05 , 2.65500, 2001-07 , 2.77500, 2001-09 , 2.91000, 2001-12 , 3.04000, 2002-03 , 3.09000, 2002-05 , 3.14000, 2002-07 , 3.30000, 2002-12 , 3.40000, 2003-07 , na, , na,
2000.4 , 2.79000, 2001-03 , 2.90500, 2001-05 , 3, 2001-07 , 3.10000, 2001-09 , 3.24000, 2001-12 , 3.32000, 2002-03 , 3.38000, 2002-07 , 3.58000, 2002-12 , 3.47000, 2002-12 , na, , na,
2000.3 , 2.64500, 2000-12 , 2.82000, 2001-03 , 2.91500, 2001-05 , 3.00750, 2001-07 , 3.08000, 2001-09 , 3.17500, 2001-12 , 3.29500, 2002-07 , 3.28000, 2002-07 , 3.39000, 2002-07 , na, , na,
2000.2 , 2.59000, 2000-07 , 2.72000, 2000-09 , 2.89000, 2000-12 , 3.02500, 2001-03 , 3.09000, 2001-05 , 3.15000, 2001-07 , 3.21000, 2001-09 , 3.27000, 2001-12 , 3.42000, 2002-07 , na, , na,
2000.1 , 2.61500, 2000-05 , 2.75000, 2000-07 , 2.85000, 2000-09 , 3.01000, 2000-12 , 3.13000, 2001-03 , 3.20000, 2001-05 , 3.25500, 2001-07 , 3.38000, 2001-12 , 3.48000, 2002-07 , na, , na,
1999.4 , 2.49000, 2000-03 , 2.58500, 2000-05 , 2.68000, 2000-07 , 2.78500, 2000-09 , 2.93250, 2000-12 , 2.99500, 2001-03 , 3.09000, 2001-07 , 3.29500, 2001-12 , 3.45000, 2002-07 , 3.38000, 2002-07 , na,
1999.3 , 2.75250, 1999-12 , 2.91000, 2000-03 , 3.00500, 2000-05 , 3.11000, 2000-07 , 3.18000, 2000-09 , 3.28500, 2000-12 , 3.36000, 2001-07 , 3.54000, 2002-07 , 3.57000, 2002-07 , na, , na,
1999.2 , 2.49000, 1999-07 , 2.63500, 1999-09 , 2.79000, 1999-12 , 2.91500, 2000-03 , 2.98500, 2000-05 , 3.05000, 2000-07 , 3.23500, 2000-12 , 3.31000, 2001-07 , 3.28500, 2001-07 , na, , na,
1999.1 , 2.79500, 1999-05 , 2.91500, 1999-07 , 3.02250, 1999-09 , 3.17000, 1999-12 , 3.27000, 2000-03 , 3.40000, 2000-07 , 3.55000, 2000-12 , 3.50000, 2001-07 , 3.43000, 2001-07 , na, , na,
1998.4 , 2.76000, 1999-03 , 2.86500, 1999-05 , 2.97500, 1999-07 , 3.06750, 1999-09 , 3.20000, 1999-12 , 3.22000, 1999-12 , na, , na, , na, , na, , na,
1998.3 , 2.69500, 1998-12 , 2.85500, 1999-03 , 2.94500, 1999-05 , 3.05000, 1999-07 , 3.12500, 1999-09 , 3.23500, 1999-12 , 3.28000, 1999-12 , na, , na, , na, , na,
1998.2 , 2.77000, 1998-07 , 2.88000, 1998-09 , 3.04000, 1998-12 , 3.17000, 1999-03 , 3.24000, 1999-05 , 3.31000, 1999-07 , 3.38500, 1999-07 , na, , na, , na, , na,
1998.1 , 2.59500, 1998-05 , 3.30000, 1998-07 , 3.38000, 1998-09 , 3.51000, 1998-12 , 3.58500, 1999-03 , 3.59000, 1999-07 , 3.58000, 1999-07 , na, , na, , na, , na,
1997.4 , 3.26000, 1998-03 , 3.33500, 1998-05 , 3.39500, 1998-07 , 3.48000, 1998-09 , 3.59000, 1998-12 , 3.72000, 1999-07 , 3.65000, 1999-07 , na, , na, , na, , na,
1997.3 , 3.54500, 1997-12 , 3.68250, 1998-03 , 3.75500, 1998-05 , 3.76500, 1998-07 , 3.80000, 1998-09 , 3.90000, 1998-12 , 3.72000, 1999-07 , 3.70000, 1999-07 , na, , na, , na,
1997.2 , 3.24500, 1997-07 , 3.32000, 1997-09 , 3.46000, 1997-12 , 3.53000, 1998-03 , 3.51000, 1998-05 , 3.48500, 1998-07 , 3.63000, 1998-12 , 3.49000, 1999-07 , 3.65000, 1999-07 , na, , na,
1997.1 , 3.96000, 1997-05 , 3.93000, 1997-07 , 3.94500, 1997-09 , 4.06000, 1997-12 , 4.03000, 1998-03 , 3.72000, 1998-07 , 3.44000, 1999-07 , 3.40500, 1999-07 , na, , na, , na,
1996.4 , 3.80500, 1997-03 , 3.60000, 1997-05 , 3.39500, 1997-07 , 3.45000, 1997-09 , 3.54000, 1997-12 , 3.43000, 1998-07 , 3.40000, 1999-07 , 3.40000, 1999-07 , na, , na, , na,
1996.3 , 4.36500, 1996-12 , 4.23000, 1997-03 , 4.02000, 1997-05 , 3.78000, 1997-07 , 3.82000, 1997-09 , 3.88000, 1997-12 , 3.76500, 1998-07 , 3.70000, 1999-07 , 3.70000, 1999-07 , na, , na,
1996.2 , 4.81000, 1996-07 , 4.84000, 1996-09 , 4.93000, 1996-12 , 4.93000, 1997-03 , 4.61750, 1997-05 , 4.25000, 1997-07 , 4.32000, 1997-12 , 3.95000, 1998-07 , 4.02000, 1998-07 , na, , na,
1996.1 , 4.99000, 1996-05 , 4.70000, 1996-07 , 4.72500, 1996-09 , 4.82500, 1996-12 , 4.82000, 1997-03 , 4.15000, 1997-07 , 4.23000, 1997-12 , 4, 1998-07 , 3.98000, 1998-07 , na, , na,
1995.4 , 5.11500, 1996-03 , 4.80000, 1996-05 , 4.39500, 1996-07 , 4.39000, 1996-09 , 4.45000, 1996-12 , 3.82000, 1997-07 , 3.82000, 1997-07 , na, , na, , na, , na,
1995.3 , 4.91500, 1995-12 , 4.99500, 1996-03 , 4.65000, 1996-05 , 4.16000, 1996-07 , 4.19000, 1996-09 , 4.28500, 1996-12 , 4.13500, 1996-12 , 3.99000, 1996-12 , na, , na, , na,
1995.2 , 4.47000, 1995-07 , 4.47000, 1995-09 , 4.53000, 1995-12 , 4.46000, 1996-03 , 4.11000, 1996-05 , 3.76000, 1996-07 , 3.87000, 1996-12 , 3.70000, 1996-12 , na, , na, , na,
1995.1 , 3.43000, 1995-05 , 3.38500, 1995-07 , 3.44500, 1995-09 , 3.56500, 1995-12 , 3.62000, 1996-03 , 3.40000, 1996-07 , 3.33000, 1996-07 , na, , na, , na, , na,
1994.4 , 4.03000, 1995-03 , 3.76000, 1995-05 , 3.47250, 1995-07 , 3.52500, 1995-09 , 3.62500, 1995-12 , 3.74000, 1996-03 , 3.45000, 1996-07 , 3.46000, 1996-07 , na, , na, , na,
1994.3 , 4.05000, 1994-12 , 4.09000, 1995-03 , 3.93000, 1995-05 , 3.61000, 1995-07 , 3.63000, 1995-09 , 3.68000, 1995-12 , 3.51000, 1996-07 , na, , na, , na, , na,
1994.2 , 3.12500, 1994-07 , 3.22500, 1994-09 , 3.34500, 1994-12 , 3.38000, 1995-03 , 3.31000, 1995-05 , 3.21500, 1995-07 , 3.31500, 1995-12 , na, , na, , na, , na,
1994.1 , 3.29000, 1994-05 , 3.24000, 1994-07 , 3.25250, 1994-09 , 3.33250, 1994-12 , 3.35750, 1995-03 , 3.35750, 1995-05 , 3.20000, 1995-07 , 3.22000, 1995-07 , na, , na, , na,
1993.4 , 3.78000, 1994-03 , 3.60000, 1994-05 , 3.47500, 1994-07 , 3.48000, 1994-09 , 3.56500, 1994-12 , 3.28000, 1995-07 , 3.27000, 1995-07 , na, , na, , na, , na,
1993.3 , 3.18500, 1993-12 , 3.22750, 1994-03 , 3.19250, 1994-05 , 3.09000, 1994-07 , 3.14000, 1994-09 , 3.23000, 1994-12 , 3.21500, 1994-12 , na, , na, , na, , na,
1993.2 , 2.85000, 1993-07 , 2.86500, 1993-09 , 2.99500, 1993-12 , 3.05000, 1994-03 , 3.04500, 1994-05 , 3.02000, 1994-07 , 3.08500, 1994-07 , na, , na, , na, , na,
1993.1 , 3.47500, 1993-05 , 3.10000, 1993-07 , 3.13000, 1993-09 , 3.22000, 1993-12 , 3.27000, 1994-03 , 3.23000, 1994-05 , 3.15000, 1994-07 , 3.13000, 1994-07 , na, , na, , na,
1992.4 , 3.53500, 1993-03 , 3.38500, 1993-05 , 3.16250, 1993-07 , 3.23000, 1993-09 , 3.31500, 1993-12 , 3.36500, 1994-03 , 3.15000, 1994-07 , 3.13000, 1994-07 , na, , na, , na,
1992.3 , 3.50000, 1992-12 , 3.49750, 1993-03 , 3.39000, 1993-05 , 3.18500, 1993-07 , 3.23500, 1993-09 , 3.34000, 1993-12 , 3.23000, 1994-07 , 3.18000, 1994-07 , na, , na, , na,
1992.2 , 3.49000, 1992-07 , 3.53000, 1992-09 , 3.63500, 1992-12 , 3.64000, 1993-03 , 3.53500, 1993-05 , 3.32000, 1993-07 , 3.37000, 1993-09 , 3.47000, 1993-12 , na, , na, , na,
1992.1 , 3.79500, 1992-05 , 3.61500, 1992-07 , 3.65000, 1992-09 , 3.73500, 1992-12 , 3.76250, 1993-03 , 3.63500, 1993-05 , 3.44000, 1993-07 , 3.48000, 1993-09 , 3.47500, 1993-09 , na, , na,
1991.4 , 4.04250, 1992-03 , 3.80500, 1992-05 , 3.43500, 1992-07 , 3.47000, 1992-09 , 3.53000, 1992-12 , 3.56750, 1993-03 , 3.59000, 1993-03 , na, , na, , na, , na,
1991.3 , 3.33000, 1991-12 , 3.36500, 1992-03 , 3.30000, 1992-05 , 3.16500, 1992-07 , 3.23000, 1992-09 , 3.15000, 1992-09 , na, , na, , na, , na, , na,
1991.2 , 2.64750, 1991-07 , 2.75500, 1991-09 , 2.91500, 1991-12 , 2.97500, 1992-03 , 2.98500, 1992-05 , 2.87000, 1992-07 , 3.09000, 1992-07 , na, , na, , na, , na,
1991.1 , 2.86750, 1991-05 , 2.95750, 1991-07 , 3.03250, 1991-09 , 3.16750, 1991-12 , 3.24500, 1992-03 , 3.29500, 1992-05 , 3.26500, 1992-05 , na, , na, , na, , na,
1990.4 , 2.60250, 1991-03 , 2.66500, 1991-05 , 2.71000, 1991-07 , 2.78000, 1991-09 , 2.88500, 1991-12 , 2.94750, 1992-03 , 2.99000, 1992-03 , na, , na, , na, , na,
1990.3 , 2.77500, 1990-12 , 2.91750, 1991-03 , 2.99000, 1991-05 , 3.02750, 1991-07 , 3.07250, 1991-09 , 3.15750, 1991-12 , 3.17000, 1991-12 , na, , na, , na, , na,
1990.2 , 3.25750, 1990-07 , 3.30500, 1990-09 , 3.46000, 1990-12 , 3.52000, 1991-03 , 3.48500, 1991-05 , 3.48000, 1991-07 , 3.53000, 1991-07 , na, , na, , na, , na,
1990.1 , 3.52000, 1990-05 , 3.37250, 1990-07 , 3.45000, 1990-09 , 3.57250, 1990-12 , 3.64500, 1991-03 , 3.59000, 1991-05 , 3.61000, 1991-05 , na, , na, , na, , na,
1989.4 , 4.09750, 1990-03 , 3.87750, 1990-05 , 3.59000, 1990-07 , 3.65500, 1990-09 , 3.76000, 1990-12 , 3.81500, 1991-03 , 3.78500, 1991-03 , na, , na, , na, , na,
1989.3 , 4.06500, 1989-12 , 4.02000, 1990-03 , 3.79000, 1990-05 , 3.49500, 1990-07 , 3.53500, 1990-09 , 3.62000, 1990-12 , 3.62500, 1990-12 , na, , na, , na, , na,
1989.2 , 3.98500, 1989-07 , 4.04500, 1989-09 , 4.17000, 1989-12 , 4.18250, 1990-03 , 4.05000, 1990-05 , 3.71000, 1990-07 , 3.69500, 1990-07 , na, , na, , na, , na,
1989.1 , 4.03500, 1989-05 , 3.86750, 1989-07 , 3.93500, 1989-09 , 4.05000, 1989-12 , 4.10000, 1990-03 , 4.09000, 1990-05 , 4.31500, 1990-05 , na, , na, , na, , na,
|