|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Ethanol ( pit).
Clearing symbol = EH | call symbol = ___ | put symbol = |.
Column ( 1) Ethanol ( pit) maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) Ethanol ( pit) maturity 2.
2nd maturity
. Number of observations : 13
Column ( 3) Ethanol ( pit) maturity 3.
3rd maturity
. Number of observations : 12
Column ( 4) Ethanol ( pit) maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Ethanol ( pit) maturity 5.
5th maturity
. Number of observations : 12
Column ( 6) Ethanol ( pit) maturity 6.
6th maturity
. Number of observations : 11
Column ( 7) Ethanol ( pit) maturity 7.
7th maturity
. Number of observations : 11
Column ( 8) Ethanol ( pit) maturity 8.
8th maturity
. Number of observations : 11
Column ( 9) Ethanol ( pit) maturity 9.
9th maturity
. Number of observations : 11
Column ( 10) Ethanol ( pit) maturity 10.
10th maturity
. Number of observations : 11
Column ( 11) Ethanol ( pit) maturity 11.
11th maturity
. Number of observations : 10
Column ( 12) Ethanol ( pit) maturity 12.
12th maturity
. Number of observations : 9
Column ( 13) Ethanol ( pit) maturity 13.
13th maturity
. Number of observations : 7
Column ( 14) Ethanol ( pit) maturity 14.
14th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Ethanol ( pit) . Futures . Closing Price
|
|
, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,, Ethanol ( pit) ,
, Ethanol ( pit); Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Mar2005 to Jan2008,, Mar2005 to Jan2008,, Apr2005 to Jan2008,, May2005 to Jan2008,, Jun2005 to Jan2008,, Aug2005 to Jan2008,, Aug2005 to Jan2008,, Aug2005 to Jan2008,, Sep2005 to Jan2008,, Sep2005 to Jan2008,, Oct2005 to Jan2008,, Oct2005 to Jan2008,, Jul2006 to Jan2008,, Jul2006 to Jan2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.1 , 2.24000, 2008-02 , 2.18900, 2008-03 , 2.14200, 2008-04 , 2.13000, 2008-05 , 2.12500, 2008-06 , 2.11000, 2008-07 , 2.08500, 2008-08 , 2.05000, 2008-09 , 2.08000, 2008-10 , 2.07500, 2008-11 , 2.07500, 2008-12 , 2.08000, 2009-01 , 2.09000, 2009-02 , 2.09000, 2010-01
2007.4 , 2.36800, 2008-01 , 2.22000, 2008-02 , 2.21000, 2008-03 , 2.15500, 2008-04 , 2.10000, 2008-05 , 2.09000, 2008-06 , 2.08500, 2008-07 , 2.07000, 2008-08 , 2.07000, 2008-09 , 2.07000, 2008-10 , 2.06000, 2008-11 , 2.06000, 2008-12 , 2.06000, 2009-01 , 2.06000, 2010-01
2007.3 , 1.55000, 2007-10 , 1.52800, 2007-11 , 1.55300, 2007-12 , 1.55300, 2008-01 , 1.55000, 2008-02 , 1.55000, 2008-03 , 1.55000, 2008-04 , 1.55000, 2008-05 , 1.55000, 2008-06 , 1.55000, 2008-07 , 1.57000, 2008-08 , 1.57000, 2008-09 , 1.57000, 2008-10 , 1.58000, 2009-12
2007.2 , 1.95000, 2007-07 , 1.90000, 2007-08 , 1.92000, 2007-09 , 1.85000, 2007-10 , 1.83500, 2007-11 , 1.82000, 2007-12 , 1.79500, 2008-01 , 1.80000, 2008-02 , 1.79500, 2008-03 , 1.79500, 2008-04 , 1.79500, 2008-05 , 1.79500, 2008-06 , 1.79000, 2008-07 , 1.75000, 2009-12
2007.1 , 2.19500, 2007-04 , 2.15000, 2007-05 , 2.07100, 2007-06 , 2.03000, 2007-07 , 2, 2007-08 , 1.96000, 2007-09 , 1.92000, 2007-10 , 1.94000, 2007-11 , 1.92000, 2007-12 , 1.92000, 2008-01 , 1.92000, 2008-02 , 1.92000, 2008-03 , 1.92000, 2008-04 , 1.92000, 2009-12
2006.4 , 2.49300, 2007-01 , 2.29500, 2007-02 , 2.20000, 2007-03 , 2.11500, 2007-04 , 2.07000, 2007-05 , 2.05000, 2007-06 , 2, 2007-07 , 1.95000, 2007-08 , 1.88000, 2007-09 , 1.83000, 2007-10 , 1.83000, 2007-11 , 1.83000, 2007-12 , 1.83000, 2008-01 , 1.83000, 2008-06
2006.3 , 1.76500, 2006-10 , 1.77000, 2006-11 , 1.80000, 2006-12 , 1.75000, 2007-01 , 1.73500, 2007-02 , 1.75000, 2007-03 , 1.75000, 2007-04 , 1.73000, 2007-05 , 1.73000, 2007-06 , 1.73000, 2007-07 , 1.73000, 2007-08 , 1.68000, 2007-09 , 1.68000, 2007-10 , 1.68000, 2007-12
2006.2 , 3.40000, 2006-07 , 2.89000, 2006-08 , 2.66000, 2006-09 , 2.68500, 2006-10 , 2.62500, 2006-11 , 2.59500, 2006-12 , 2.55000, 2007-01 , 2.51000, 2007-02 , 2.50000, 2007-03 , 2.45000, 2007-04 , 2.45000, 2007-05 , 2.45000, 2007-06 , na, , na,
2006.1 , 2.56500, 2006-04 , 2.55000, 2006-05 , 2.57000, 2006-06 , 2.57000, 2006-07 , 2.45000, 2006-08 , 2.40000, 2006-09 , 2.15000, 2006-10 , 2.18500, 2006-11 , 2.18500, 2006-12 , 2.15000, 2007-01 , 2.10000, 2007-01 , na, , na, , na,
2005.4 , 2.09000, 2006-01 , 2.06000, 2006-02 , 2.08000, 2006-03 , 2.10000, 2006-04 , 2.10000, 2006-05 , 2.10000, 2006-06 , 2.10000, 2006-07 , 2.10000, 2006-08 , 1.96000, 2006-09 , 1.90000, 2006-10 , 1.90000, 2006-10 , 1.72000, 2006-10 , na, , na,
2005.3 , 2.43000, 2005-10 , 2.21000, 2005-11 , 1.93500, 2005-12 , 1.87500, 2006-01 , 1.87000, 2006-02 , 1.82500, 2006-03 , 1.82500, 2006-04 , 1.82500, 2006-05 , 1.82500, 2006-06 , 1.82500, 2006-07 , na, , na, , na, , na,
2005.2 , 1.47000, 2005-07 , 1.47000, 2005-08 , 1.47000, 2005-10 , 1.47000, 2005-11 , 1.47000, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005.1 , 1.23000, 2005-06 , 1.23500, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|