|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Oats ( pit).
Clearing symbol = O | call symbol = OO | put symbol = OV |.
Column ( 1) Oats ( pit) maturity 1.
Nearest maturity
. Number of observations : 78
Column ( 2) Oats ( pit) maturity 2.
2nd maturity
. Number of observations : 78
Column ( 3) Oats ( pit) maturity 3.
3rd maturity
. Number of observations : 78
Column ( 4) Oats ( pit) maturity 4.
4th maturity
. Number of observations : 78
Column ( 5) Oats ( pit) maturity 5.
5th maturity
. Number of observations : 78
Column ( 6) Oats ( pit) maturity 6.
6th maturity
. Number of observations : 72
Column ( 7) Oats ( pit) maturity 7.
7th maturity
. Number of observations : 16
Column ( 8) Oats ( pit) maturity 8.
8th maturity
. Number of observations : 2
Column ( 9) Oats ( pit) maturity 9.
9th maturity
. Number of observations : 1
Column ( 10) Oats ( pit) maturity 10.
10th maturity
. Number of observations : 1
Column ( 11) Oats ( pit) maturity 11.
11th maturity
. Number of observations : 1
Column ( 12) Oats ( pit) maturity 12.
12th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Oats ( pit) . Futures . Closing Price
|
|
, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,, Oats ( pit) ,
, Oats ( pit); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to Jun2008,, Jan1989 to May2008,, Sep1989 to Mar2008,, Mar1992 to Feb2008,, Nov1998 to Feb2008,, Jan2008 to Feb2008,, Jan2008 to Feb2008,, Jan2008 to Feb2008,, Jan2008 to Feb2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.2 , 4.22500, 2008-07 , 4.33000, 2008-09 , 4.51000, 2008-12 , 4.60000, 2009-03 , 4.49500, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008.1 , 3.71000, 2008-05 , 3.82000, 2008-07 , 3.90000, 2008-09 , 4.02000, 2008-12 , 3.95000, 2009-03 , 4.30500, 2009-03 , 4.58000, 2009-05 , 4.58000, 2009-07 , 4.58000, 2009-09 , 4.58000, 2009-12 , 4.58000, 2010-07 , 4.58000, 2010-09
2007.4 , 3.06750, 2008-03 , 3.12000, 2008-05 , 3.18500, 2008-07 , 3.23500, 2008-09 , 3.15000, 2008-12 , 3.06000, 2008-12 , na, , na, , na, , na, , na, , na,
2007.3 , 2.89500, 2007-12 , 2.99000, 2008-03 , 3, 2008-05 , 3, 2008-07 , 2.94000, 2008-12 , 2.84000, 2008-12 , na, , na, , na, , na, , na, , na,
2007.2 , 2.78500, 2007-07 , 2.61750, 2007-09 , 2.65250, 2007-12 , 2.73000, 2008-03 , 2.75000, 2008-05 , 2.79500, 2008-07 , na, , na, , na, , na, , na, , na,
2007.1 , 2.76000, 2007-05 , 2.82000, 2007-07 , 2.58000, 2007-09 , 2.54500, 2007-12 , 2.60000, 2008-03 , 2.50500, 2008-03 , na, , na, , na, , na, , na, , na,
2006.4 , 2.71000, 2007-03 , 2.77000, 2007-05 , 2.81000, 2007-07 , 2.52000, 2007-09 , 2.33500, 2007-12 , 2.32000, 2007-12 , na, , na, , na, , na, , na, , na,
2006.3 , 2.06500, 2006-12 , 2.13250, 2007-03 , 2.15000, 2007-05 , 2.14000, 2007-07 , 2.09500, 2007-09 , 2, 2007-12 , 2, 2007-12 , na, , na, , na, , na, , na,
2006.2 , 2.12500, 2006-07 , 1.91750, 2006-09 , 1.93500, 2006-12 , 1.99000, 2007-03 , 2.01000, 2007-05 , 2.04000, 2007-07 , 1.97000, 2007-07 , na, , na, , na, , na, , na,
2006.1 , 1.73500, 2006-05 , 1.81500, 2006-07 , 1.71000, 2006-09 , 1.67250, 2006-12 , 1.69500, 2007-03 , 1.71000, 2007-05 , 1.73000, 2007-07 , na, , na, , na, , na, , na,
2005.4 , 1.95000, 2006-03 , 1.88000, 2006-05 , 1.82000, 2006-07 , 1.73000, 2006-09 , 1.66000, 2006-12 , 1.68000, 2006-12 , na, , na, , na, , na, , na, , na,
2005.3 , 1.61500, 2005-12 , 1.66500, 2006-03 , 1.69000, 2006-05 , 1.71000, 2006-07 , 1.66000, 2006-09 , 1.58000, 2006-12 , na, , na, , na, , na, , na, , na,
2005.2 , 1.51250, 2005-07 , 1.56000, 2005-09 , 1.63750, 2005-12 , 1.67000, 2006-03 , 1.68000, 2006-05 , 1.54000, 2006-05 , na, , na, , na, , na, , na, , na,
2005.1 , 1.57750, 2005-05 , 1.48500, 2005-07 , 1.49500, 2005-09 , 1.48500, 2005-12 , 1.54000, 2006-03 , 1.58000, 2006-05 , na, , na, , na, , na, , na, , na,
2004.4 , 1.56000, 2005-03 , 1.55000, 2005-05 , 1.55500, 2005-07 , 1.52000, 2005-09 , 1.59000, 2005-12 , 1.65000, 2005-12 , na, , na, , na, , na, , na, , na,
2004.3 , 1.44000, 2004-12 , 1.51250, 2005-03 , 1.56000, 2005-05 , 1.61500, 2005-07 , 1.73000, 2005-07 , 1.61000, 2005-07 , na, , na, , na, , na, , na, , na,
2004.2 , 1.32500, 2004-07 , 1.38750, 2004-09 , 1.47000, 2004-12 , 1.53500, 2005-03 , 1.60000, 2005-05 , 1.62000, 2005-07 , 1.83000, 2005-07 , na, , na, , na, , na, , na,
2004.1 , 1.74000, 2004-05 , 1.78750, 2004-07 , 1.80500, 2004-09 , 1.83000, 2004-12 , 1.86000, 2005-03 , 1.87000, 2005-05 , 1.85000, 2005-05 , na, , na, , na, , na, , na,
2003.4 , 1.46500, 2004-03 , 1.49000, 2004-05 , 1.52000, 2004-07 , 1.46000, 2004-09 , 1.50000, 2004-12 , 1.54000, 2005-03 , 1.54000, 2005-03 , na, , na, , na, , na, , na,
2003.3 , 1.45000, 2003-12 , 1.49500, 2004-03 , 1.51000, 2004-05 , 1.54000, 2004-07 , 1.55000, 2004-09 , 1.51000, 2004-12 , 1.53000, 2004-12 , na, , na, , na, , na, , na,
2003.2 , 1.53250, 2003-07 , 1.31000, 2003-09 , 1.30500, 2003-12 , 1.36000, 2004-03 , 1.42000, 2004-05 , 1.47000, 2004-07 , na, , na, , na, , na, , na, , na,
2003.1 , 1.89250, 2003-05 , 1.64500, 2003-07 , 1.51500, 2003-09 , 1.48500, 2003-12 , 1.55000, 2004-03 , 1.58000, 2004-05 , na, , na, , na, , na, , na, , na,
2002.4 , 2.01500, 2003-03 , 1.94500, 2003-05 , 1.77500, 2003-07 , 1.55000, 2003-09 , 1.55000, 2003-12 , 1.58000, 2004-03 , 1.58000, 2004-03 , na, , na, , na, , na, , na,
2002.3 , 2.11750, 2002-12 , 2.05000, 2003-03 , 1.99000, 2003-05 , 1.92500, 2003-07 , 1.59000, 2003-09 , 1.56000, 2003-12 , na, , na, , na, , na, , na, , na,
2002.2 , 2.05500, 2002-07 , 1.69500, 2002-09 , 1.59000, 2002-12 , 1.61000, 2003-03 , 1.62000, 2003-05 , 1.37000, 2003-05 , na, , na, , na, , na, , na, , na,
2002.1 , 1.98750, 2002-05 , 1.71000, 2002-07 , 1.44000, 2002-09 , 1.43750, 2002-12 , 1.47000, 2003-03 , 1.47000, 2003-03 , na, , na, , na, , na, , na, , na,
2001.4 , 1.95750, 2002-03 , 1.79000, 2002-05 , 1.62000, 2002-07 , 1.40000, 2002-09 , 1.44750, 2002-12 , 1.50000, 2002-12 , na, , na, , na, , na, , na, , na,
2001.3 , 1.67000, 2001-12 , 1.53000, 2002-03 , 1.46750, 2002-05 , 1.40500, 2002-07 , 1.36000, 2002-09 , 1.30000, 2002-12 , na, , na, , na, , na, , na, , na,
2001.2 , 1.13250, 2001-07 , 1.08750, 2001-09 , 1.12000, 2001-12 , 1.16500, 2002-03 , 1.19000, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001.1 , 1.06500, 2001-05 , 1.09750, 2001-07 , 1.12000, 2001-09 , 1.19250, 2001-12 , 1.24500, 2002-03 , 1.25000, 2002-03 , na, , na, , na, , na, , na, , na,
2000.4 , 1.14250, 2001-03 , 1.20000, 2001-05 , 1.26000, 2001-07 , 1.29500, 2001-09 , 1.35500, 2001-12 , 1.40000, 2002-03 , na, , na, , na, , na, , na, , na,
2000.3 , 1.05000, 2000-12 , 1.15000, 2001-03 , 1.19750, 2001-05 , 1.25000, 2001-07 , 1.29000, 2001-09 , 1.34500, 2001-12 , 1.38000, 2001-12 , na, , na, , na, , na, , na,
2000.2 , 0.96750, 2000-07 , 1.03750, 2000-09 , 1.12000, 2000-12 , 1.20000, 2001-03 , 1.25000, 2001-05 , 1.40500, 2001-05 , na, , na, , na, , na, , na, , na,
2000.1 , 1.22250, 2000-05 , 1.20250, 2000-07 , 1.22250, 2000-09 , 1.28000, 2000-12 , 1.34750, 2001-03 , 1.37250, 2001-05 , na, , na, , na, , na, , na, , na,
1999.4 , 1.09250, 2000-03 , 1.14750, 2000-05 , 1.12500, 2000-07 , 1.17000, 2000-09 , 1.24000, 2000-12 , 1.24250, 2000-12 , na, , na, , na, , na, , na, , na,
1999.3 , 1.13250, 1999-12 , 1.20750, 2000-03 , 1.25000, 2000-05 , 1.23000, 2000-07 , 1.27000, 2000-09 , 1.31000, 2000-12 , 1.31000, 2000-12 , na, , na, , na, , na, , na,
1999.2 , 1.14500, 1999-07 , 1.15250, 1999-09 , 1.19250, 1999-12 , 1.23000, 2000-03 , 1.25000, 2000-05 , 1.31000, 2000-05 , na, , na, , na, , na, , na, , na,
1999.1 , 1.14000, 1999-05 , 1.15250, 1999-07 , 1.17000, 1999-09 , 1.23000, 1999-12 , 1.27500, 2000-03 , 1.30500, 2000-05 , 1.28500, 2000-05 , na, , na, , na, , na, , na,
1998.4 , 1.05500, 1999-03 , 1.09750, 1999-05 , 1.14250, 1999-07 , 1.18500, 1999-09 , 1.25500, 1999-12 , 1.31500, 2000-03 , 1.36000, 2000-05 , 1.38000, 2000-05 , na, , na, , na, , na,
1998.3 , 1.11750, 1998-12 , 1.21000, 1999-03 , 1.25750, 1999-05 , 1.31250, 1999-07 , 1.35000, 1999-09 , 1.42500, 1999-12 , na, , na, , na, , na, , na, , na,
1998.2 , 1.25500, 1998-07 , 1.30750, 1998-09 , 1.38250, 1998-12 , 1.45500, 1999-03 , 1.50000, 1999-05 , 1.47500, 1999-05 , na, , na, , na, , na, , na, , na,
1998.1 , 1.33500, 1998-05 , 1.39000, 1998-07 , 1.42500, 1998-09 , 1.47750, 1998-12 , 1.53500, 1999-03 , 1.57000, 1999-03 , na, , na, , na, , na, , na, , na,
1997.4 , 1.49750, 1998-03 , 1.54000, 1998-05 , 1.57000, 1998-07 , 1.61000, 1998-09 , 1.62000, 1998-12 , 1.64000, 1998-12 , na, , na, , na, , na, , na, , na,
1997.3 , 1.56750, 1997-12 , 1.61000, 1998-03 , 1.61000, 1998-05 , 1.61000, 1998-07 , 1.59000, 1998-09 , 1.60000, 1998-09 , na, , na, , na, , na, , na, , na,
1997.2 , 1.60500, 1997-07 , 1.46250, 1997-09 , 1.46250, 1997-12 , 1.50250, 1998-03 , 1.53500, 1998-05 , 1.55000, 1998-07 , na, , na, , na, , na, , na, , na,
1997.1 , 1.75500, 1997-05 , 1.73250, 1997-07 , 1.71000, 1997-09 , 1.71500, 1997-12 , 1.73500, 1998-03 , 1.74000, 1998-03 , na, , na, , na, , na, , na, , na,
1996.4 , 1.52000, 1997-03 , 1.56000, 1997-05 , 1.60000, 1997-07 , 1.59500, 1997-09 , 1.59750, 1997-12 , 1.63500, 1997-12 , na, , na, , na, , na, , na, , na,
1996.3 , 1.64500, 1996-12 , 1.70500, 1997-03 , 1.72750, 1997-05 , 1.75000, 1997-07 , 1.77000, 1997-09 , 1.79000, 1997-12 , 1.83000, 1997-12 , na, , na, , na, , na, , na,
1996.2 , 2.29500, 1996-07 , 2.13000, 1996-09 , 2.14250, 1996-12 , 2.18000, 1997-03 , 2.18000, 1997-05 , 2.18000, 1997-07 , na, , na, , na, , na, , na, , na,
1996.1 , 2.39000, 1996-05 , 2.39500, 1996-07 , 2.05250, 1996-09 , 2.06250, 1996-12 , 2.10000, 1997-03 , 1.99500, 1997-03 , na, , na, , na, , na, , na, , na,
1995.4 , 2.42500, 1996-03 , 2.41500, 1996-05 , 2.38000, 1996-07 , 1.91500, 1996-09 , 1.93500, 1996-12 , 1.86000, 1996-12 , na, , na, , na, , na, , na, , na,
1995.3 , 1.82750, 1995-12 , 1.89750, 1996-03 , 1.91250, 1996-05 , 1.90000, 1996-07 , 1.70000, 1996-09 , 1.68000, 1996-12 , na, , na, , na, , na, , na, , na,
1995.2 , 1.46000, 1995-07 , 1.51500, 1995-09 , 1.56750, 1995-12 , 1.59250, 1996-03 , 1.61500, 1996-05 , 1.62500, 1996-05 , na, , na, , na, , na, , na, , na,
1995.1 , 1.34000, 1995-05 , 1.38500, 1995-07 , 1.42250, 1995-09 , 1.47750, 1995-12 , 1.53000, 1996-03 , 1.50000, 1996-03 , na, , na, , na, , na, , na, , na,
1994.4 , 1.21750, 1995-03 , 1.27000, 1995-05 , 1.32500, 1995-07 , 1.36500, 1995-09 , 1.41500, 1995-12 , 1.45250, 1995-12 , na, , na, , na, , na, , na, , na,
1994.3 , 1.28250, 1994-12 , 1.33250, 1995-03 , 1.36000, 1995-05 , 1.38000, 1995-07 , 1.39000, 1995-09 , 1.37000, 1995-09 , na, , na, , na, , na, , na, , na,
1994.2 , 1.15750, 1994-07 , 1.19750, 1994-09 , 1.25750, 1994-12 , 1.30500, 1995-03 , 1.33500, 1995-05 , 1.41500, 1995-05 , na, , na, , na, , na, , na, , na,
1994.1 , 1.27000, 1994-05 , 1.31500, 1994-07 , 1.36000, 1994-09 , 1.41000, 1994-12 , 1.45750, 1995-03 , 1.48500, 1995-03 , na, , na, , na, , na, , na, , na,
1993.4 , 1.36750, 1994-03 , 1.41500, 1994-05 , 1.45000, 1994-07 , 1.48000, 1994-09 , 1.50500, 1994-12 , 1.52250, 1995-03 , na, , na, , na, , na, , na, , na,
1993.3 , 1.36000, 1993-12 , 1.40750, 1994-03 , 1.43000, 1994-05 , 1.45500, 1994-07 , 1.53250, 1994-07 , na, , na, , na, , na, , na, , na, , na,
1993.2 , 1.38000, 1993-07 , 1.41000, 1993-09 , 1.46000, 1993-12 , 1.50750, 1994-03 , 1.53000, 1994-05 , 1.47000, 1994-05 , na, , na, , na, , na, , na, , na,
1993.1 , 1.43500, 1993-05 , 1.43500, 1993-07 , 1.42750, 1993-09 , 1.44750, 1993-12 , 1.46750, 1994-03 , 1.47500, 1994-05 , na, , na, , na, , na, , na, , na,
1992.4 , 1.45000, 1993-03 , 1.46500, 1993-05 , 1.47750, 1993-07 , 1.49000, 1993-09 , 1.52000, 1993-12 , 1.54750, 1993-12 , na, , na, , na, , na, , na, , na,
1992.3 , 1.36750, 1992-12 , 1.38750, 1993-03 , 1.39750, 1993-05 , 1.40250, 1993-07 , 1.41500, 1993-09 , 1.44500, 1993-12 , 1.43500, 1993-12 , na, , na, , na, , na, , na,
1992.2 , 1.24500, 1992-07 , 1.31000, 1992-09 , 1.38000, 1992-12 , 1.44500, 1993-03 , 1.48500, 1993-05 , 1.52000, 1993-07 , na, , na, , na, , na, , na, , na,
1992.1 , 1.50750, 1992-05 , 1.56750, 1992-07 , 1.61250, 1992-09 , 1.67500, 1992-12 , 1.73250, 1993-03 , 1.77250, 1993-05 , 1.74500, 1993-05 , na, , na, , na, , na, , na,
1991.4 , 1.38000, 1992-03 , 1.39750, 1992-05 , 1.41500, 1992-07 , 1.43500, 1992-09 , 1.50000, 1992-12 , 1.55500, 1993-03 , na, , na, , na, , na, , na, , na,
1991.3 , 1.28750, 1991-12 , 1.37750, 1992-03 , 1.43500, 1992-05 , 1.45750, 1992-07 , 1.47500, 1992-09 , 1.51500, 1992-12 , na, , na, , na, , na, , na, , na,
1991.2 , 1.14500, 1991-07 , 1.19000, 1991-09 , 1.28500, 1991-12 , 1.36500, 1992-03 , 1.39500, 1992-05 , 1.43000, 1992-07 , na, , na, , na, , na, , na, , na,
1991.1 , 1.26000, 1991-05 , 1.32500, 1991-07 , 1.37750, 1991-09 , 1.44000, 1991-12 , 1.50500, 1992-03 , 1.54500, 1992-05 , na, , na, , na, , na, , na, , na,
1990.4 , 1.10500, 1991-03 , 1.16500, 1991-05 , 1.22750, 1991-07 , 1.27500, 1991-09 , 1.36000, 1991-12 , 1.38750, 1991-12 , na, , na, , na, , na, , na, , na,
1990.3 , 1.21000, 1990-12 , 1.30750, 1991-03 , 1.37750, 1991-05 , 1.43750, 1991-07 , 1.48750, 1991-09 , 1.46000, 1991-09 , na, , na, , na, , na, , na, , na,
1990.2 , 1.35500, 1990-07 , 1.44750, 1990-09 , 1.56750, 1990-12 , 1.67500, 1991-03 , 1.73000, 1991-05 , na, , na, , na, , na, , na, , na, , na,
1990.1 , 1.50000, 1990-05 , 1.58000, 1990-07 , 1.63000, 1990-09 , 1.70500, 1990-12 , 1.77500, 1991-03 , 1.76750, 1991-03 , na, , na, , na, , na, , na, , na,
1989.4 , 1.53500, 1990-03 , 1.61000, 1990-05 , 1.69000, 1990-07 , 1.75000, 1990-09 , 1.83750, 1990-12 , 1.83000, 1990-12 , na, , na, , na, , na, , na, , na,
1989.3 , 1.43750, 1989-12 , 1.53500, 1990-03 , 1.59250, 1990-05 , 1.63250, 1990-07 , 1.66250, 1990-09 , 1.63000, 1990-09 , na, , na, , na, , na, , na, , na,
1989.2 , 1.49500, 1989-07 , 1.58250, 1989-09 , 1.69000, 1989-12 , 1.77500, 1990-03 , 1.82000, 1990-05 , na, , na, , na, , na, , na, , na, , na,
1989.1 , 1.87250, 1989-05 , 1.94000, 1989-07 , 1.98750, 1989-09 , 2.05500, 1989-12 , 2.13000, 1990-03 , na, , na, , na, , na, , na, , na, , na,
|