|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Oats ( elec).
Clearing symbol = O | call symbol = OZOC | put symbol = OZOP |.
Column ( 1) Oats ( elec) maturity 1.
Nearest maturity
. Number of observations : 31
Column ( 2) Oats ( elec) maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) Oats ( elec) maturity 3.
3rd maturity
. Number of observations : 20
Column ( 4) Oats ( elec) maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Oats ( elec) maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) Oats ( elec) maturity 6.
6th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Oats ( elec) . Futures . Closing Price
|
|
, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,
, Oats ( elec); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Sep2000 to Jan2008,, Apr2001 to Jan2008,, May2001 to Jan2008,, Feb2006 to Jan2008,, Nov2006 to Dec2007,
End of , ,, ,, ,, ,, ,, ,
2008.1 , 3.34750, 2008-03 , 3.43000, 2008-05 , 3.53000, 2008-07 , 3.42000, 2008-09 , 3.45000, 2008-12 , na,
2007.4 , 3.06000, 2008-03 , 3.11000, 2008-05 , 3.18500, 2008-07 , 3.23500, 2008-09 , 3.15000, 2008-12 , 3.06000, 2008-12
2007.3 , 2.85750, 2007-12 , 2.96000, 2008-03 , 2.98000, 2008-05 , 3.02500, 2008-07 , 2.94000, 2008-12 , 2.84000, 2008-12
2007.2 , 2.77000, 2007-07 , 2.61000, 2007-09 , 2.65000, 2007-12 , 2.73000, 2008-03 , 2.56750, 2008-03 , na,
2007.1 , 2.80000, 2007-05 , 2.85000, 2007-07 , 2.53000, 2007-09 , 2.51000, 2007-12 , 2.60000, 2008-03 , 2.50500, 2008-03
2006.4 , 2.71250, 2007-03 , 2.82500, 2007-05 , 2.83500, 2007-07 , 2.52000, 2007-09 , 2.33750, 2007-12 , 2.32000, 2007-12
2006.3 , 2.07500, 2006-12 , 2.14500, 2007-03 , 2.15000, 2007-05 , 2.03500, 2007-05 , na, , na,
2006.2 , 2.12750, 2006-07 , 1.87500, 2006-09 , 1.89500, 2006-12 , 1.99000, 2007-03 , na, , na,
2006.1 , 1.73000, 2006-05 , 1.81750, 2006-07 , 1.71000, 2006-09 , 1.67250, 2006-12 , 1.67750, 2006-12 , na,
2005.4 , 1.95500, 2006-03 , 2.02250, 2006-03 , na, , na, , na, , na,
2005.3 , 1.61500, 2005-12 , 1.66500, 2006-03 , 1.64000, 2006-03 , na, , na, , na,
2005.2 , 1.53000, 2005-07 , 1.59000, 2005-09 , 1.63750, 2005-12 , 1.42000, 2005-12 , na, , na,
2005.1 , 1.71500, 2005-05 , 1.60000, 2005-07 , 1.48500, 2005-12 , na, , na, , na,
2004.4 , 1.56250, 2005-03 , 1.57500, 2005-03 , na, , na, , na, , na,
2004.3 , 1.46500, 2004-12 , 1.51250, 2005-03 , 1.42000, 2004-12 , na, , na, , na,
2004.2 , 1.39750, 2004-07 , 1.45000, 2004-09 , 1.47000, 2004-12 , na, , na, , na,
2004.1 , 1.72000, 2004-05 , 1.76000, 2004-07 , 1.83000, 2004-12 , na, , na, , na,
2003.4 , 1.46250, 2004-03 , 1.45000, 2004-03 , na, , na, , na, , na,
2003.3 , 1.40250, 2003-12 , 1.40000, 2003-12 , na, , na, , na, , na,
2003.2 , 1.48000, 2003-07 , 1.39750, 2003-09 , na, , na, , na, , na,
2003.1 , 1.89250, 2003-05 , 2.01750, 2003-05 , na, , na, , na, , na,
2002.4 , 2.04000, 2003-03 , 1.96000, 2003-03 , na, , na, , na, , na,
2002.3 , 2.14500, 2002-12 , 1.97000, 2002-12 , 1.68000, 2003-03 , na, , na, , na,
2002.2 , 2.05500, 2002-07 , 1.69750, 2002-09 , 1.59000, 2002-12 , 1.27750, 2002-12 , na, , na,
2002.1 , 1.99000, 2002-05 , 1.71250, 2002-07 , 1.76500, 2002-07 , na, , na, , na,
2001.4 , 1.88500, 2002-03 , 1.44000, 2002-09 , na, , na, , na, , na,
2001.3 , 1.60500, 2001-12 , 1.49000, 2001-12 , 1.42000, 2002-03 , na, , na, , na,
2001.2 , 1.10750, 2001-07 , 1.07500, 2001-09 , 1.12000, 2001-12 , 1.15500, 2001-12 , na, , na,
2001.1 , 1.06500, 2001-05 , 1.09250, 2001-05 , na, , na, , na, , na,
2000.4 , 1.12500, 2001-03 , 1.10500, 2001-03 , na, , na, , na, , na,
2000.3 , 1.05250, 2000-12 , 1.09500, 2000-12 , na, , na, , na, , na,
|