E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( pit). Clearing symbol = 14 | call symbol = RRC  | put symbol = RRP |.
Column ( 1) Rough Rice ( pit) maturity 1. Nearest maturity . Number of observations : 55
Column ( 2) Rough Rice ( pit) maturity 2. 2nd maturity . Number of observations : 55
Column ( 3) Rough Rice ( pit) maturity 3. 3rd maturity . Number of observations : 55
Column ( 4) Rough Rice ( pit) maturity 4. 4th maturity . Number of observations : 55
Column ( 5) Rough Rice ( pit) maturity 5. 5th maturity . Number of observations : 55
Column ( 6) Rough Rice ( pit) maturity 6. 6th maturity . Number of observations : 54
Column ( 7) Rough Rice ( pit) maturity 7. 7th maturity . Number of observations : 40
Column ( 8) Rough Rice ( pit) maturity 8. 8th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Rough Rice ( pit) . Futures . Closing Price 
             , Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,, Rough Rice ( pit)      ,
             , Rough Rice ( pit); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Oct1994 to Jun2008,,      Nov1994 to Jun2008,,      Sep1995 to Jun2008,,      Jan1999 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.2       ,       20.66000, 2008-07 ,       19.46000, 2008-09 ,       19.60000, 2008-11 ,       19.85000, 2009-01 ,       20.15000, 2009-03 ,       20.45000, 2009-05 ,       18.75000, 2009-11 ,             18, 2009-11 
2008.1       ,       19.70000, 2008-05 ,       20.10000, 2008-07 ,       17.95000, 2008-09 ,       17.95000, 2008-11 ,       18.08000, 2009-01 ,       18.18000, 2009-03 ,       18.35000, 2009-05 ,             16, 2009-11 
2007.4       ,       13.55000, 2008-01 ,       13.85000, 2008-03 ,       14.15000, 2008-05 ,       14.34000, 2008-07 ,       13.80000, 2008-09 ,       13.83000, 2008-11 ,       13.99000, 2009-01 ,                    na,  
2007.3       ,       11.74000, 2007-11 ,       12.09000, 2008-01 ,       12.30000, 2008-03 ,       12.40000, 2008-05 ,       12.45000, 2008-07 ,       12.13000, 2008-09 ,       12.10000, 2008-11 ,       12.06000, 2008-11 
2007.2       ,       10.39000, 2007-07 ,       10.68000, 2007-09 ,             11, 2007-11 ,       11.27000, 2008-01 ,       11.54000, 2008-03 ,       11.81000, 2008-05 ,       12.07000, 2008-07 ,                    na,  
2007.1       ,       10.06000, 2007-05 ,       10.44000, 2007-07 ,       10.74000, 2007-09 ,       11.02000, 2007-11 ,       11.25000, 2008-01 ,       11.50000, 2008-03 ,       11.62000, 2008-03 ,                    na,  
2006.4       ,       10.13000, 2007-01 ,       10.43000, 2007-03 ,       10.65000, 2007-05 ,       10.79000, 2007-07 ,       10.44000, 2007-09 ,       10.44000, 2007-11 ,       10.55000, 2008-01 ,                    na,  
2006.3       ,        9.70000, 2006-11 ,             10, 2007-01 ,       10.25000, 2007-03 ,       10.40000, 2007-05 ,       10.65000, 2007-07 ,       10.40000, 2007-09 ,       10.40000, 2007-11 ,                    na,  
2006.2       ,        9.20000, 2006-07 ,        9.45000, 2006-09 ,        9.60000, 2006-11 ,        9.80000, 2007-01 ,        9.95000, 2007-03 ,       10.12000, 2007-05 ,       10.29000, 2007-07 ,                    na,  
2006.1       ,        8.55000, 2006-05 ,        8.88000, 2006-07 ,        9.05000, 2006-09 ,        9.19000, 2006-11 ,        9.35000, 2007-01 ,        9.50000, 2007-03 ,        9.71000, 2007-05 ,        9.25000, 2007-03 
2005.4       ,        7.93000, 2006-01 ,        8.18000, 2006-03 ,        8.44000, 2006-05 ,        8.67000, 2006-07 ,        8.72000, 2006-09 ,        8.82000, 2006-11 ,        8.90000, 2007-01 ,                    na,  
2005.3       ,        7.27000, 2005-11 ,        7.51000, 2006-01 ,        7.72000, 2006-03 ,        7.92000, 2006-05 ,        8.12000, 2006-07 ,        7.73000, 2006-07 ,        7.49000, 2006-07 ,                    na,  
2005.2       ,        6.40000, 2005-07 ,        6.62000, 2005-09 ,        6.79000, 2005-11 ,        6.91000, 2006-01 ,        7.09000, 2006-03 ,        8.06000, 2006-03 ,                    na,  ,                    na,  
2005.1       ,        7.02000, 2005-05 ,        7.30000, 2005-07 ,        7.40000, 2005-09 ,        7.50000, 2005-11 ,        7.60000, 2006-01 ,        7.72000, 2006-03 ,        7.64000, 2006-03 ,                    na,  
2004.4       ,        7.18000, 2005-01 ,        7.38000, 2005-03 ,        7.55000, 2005-05 ,        7.72000, 2005-07 ,        7.25000, 2005-09 ,        7.20000, 2005-11 ,        6.98000, 2005-11 ,                    na,  
2004.3       ,        7.04000, 2004-11 ,        7.25000, 2005-01 ,        7.46000, 2005-03 ,        7.67000, 2005-05 ,        7.87000, 2005-07 ,        7.84000, 2005-07 ,        7.88000, 2005-07 ,                    na,  
2004.2       ,       10.06000, 2004-07 ,        8.30000, 2004-09 ,        8.28000, 2004-11 ,        8.45000, 2005-01 ,        8.61000, 2005-03 ,        9.55000, 2005-03 ,                    na,  ,                    na,  
2004.1       ,        9.42000, 2004-05 ,        9.64000, 2004-07 ,        8.72000, 2004-09 ,        8.55000, 2004-11 ,        8.66000, 2005-01 ,        8.80000, 2005-03 ,        9.28000, 2005-03 ,                    na,  
2003.4       ,        8.54000, 2004-01 ,        8.74000, 2004-03 ,        8.87000, 2004-05 ,        8.93000, 2004-07 ,        7.65000, 2004-09 ,        7.65000, 2004-11 ,        7.70000, 2004-11 ,                    na,  
2003.3       ,        7.30000, 2003-11 ,        7.49000, 2004-01 ,        7.67000, 2004-03 ,        7.84000, 2004-05 ,        8.01000, 2004-07 ,        8.11000, 2004-07 ,        7.99000, 2004-07 ,                    na,  
2003.2       ,        5.80000, 2003-07 ,        6.60000, 2003-09 ,        6.62000, 2003-11 ,        6.80000, 2004-01 ,        6.98000, 2004-03 ,        7.16000, 2004-05 ,        7.34000, 2004-07 ,                    na,  
2003.1       ,        5.13000, 2003-05 ,        5.32000, 2003-07 ,        6.05000, 2003-09 ,        6.08000, 2003-11 ,        6.24000, 2004-01 ,        6.40000, 2004-03 ,        6.20000, 2004-03 ,        5.71000, 2004-03 
2002.4       ,        3.85000, 2003-01 ,        4.08000, 2003-03 ,        4.28000, 2003-05 ,        4.50000, 2003-07 ,        4.95000, 2003-09 ,        4.93000, 2003-11 ,        5.14000, 2004-01 ,                    na,  
2002.3       ,        4.04000, 2002-11 ,        4.26000, 2003-01 ,        4.49000, 2003-03 ,        4.71000, 2003-05 ,        4.90000, 2003-07 ,        4.82000, 2003-07 ,        5.68000, 2003-07 ,                    na,  
2002.2       ,        4.08000, 2002-07 ,        4.31000, 2002-09 ,        4.51000, 2002-11 ,        4.70000, 2003-01 ,        4.91000, 2003-03 ,        5.12000, 2003-05 ,        5.35000, 2003-07 ,                    na,  
2002.1       ,        3.72000, 2002-05 ,        3.95000, 2002-07 ,        4.16000, 2002-09 ,        4.36000, 2002-11 ,        4.56000, 2003-01 ,        4.77000, 2003-03 ,        4.80000, 2003-03 ,                    na,  
2001.4       ,        3.69000, 2002-01 ,        3.91000, 2002-03 ,        4.14000, 2002-05 ,        4.38000, 2002-07 ,        4.61000, 2002-09 ,        4.75000, 2002-11 ,        5.15000, 2002-11 ,                    na,  
2001.3       ,        4.04000, 2001-11 ,        4.30000, 2002-01 ,        4.52000, 2002-03 ,        4.74000, 2002-05 ,        4.97000, 2002-07 ,        5.19000, 2002-09 ,        5.39000, 2002-11 ,        5.20000, 2002-11 
2001.2       ,        5.10000, 2001-07 ,        5.26000, 2001-09 ,        5.40000, 2001-11 ,        5.63000, 2002-01 ,        5.85000, 2002-03 ,        6.08000, 2002-05 ,        6.30000, 2002-07 ,                    na,  
2001.1       ,        5.40000, 2001-05 ,        5.62000, 2001-07 ,        5.52000, 2001-09 ,        5.69000, 2001-11 ,        5.87000, 2002-01 ,        6.02000, 2002-01 ,                    na,  ,                    na,  
2000.4       ,        5.92000, 2001-01 ,        6.20000, 2001-03 ,        6.46000, 2001-05 ,        6.73000, 2001-07 ,        6.46000, 2001-09 ,        7.06000, 2001-09 ,                    na,  ,                    na,  
2000.3       ,        6.30000, 2000-11 ,        6.48000, 2001-01 ,        6.60000, 2001-03 ,        6.73000, 2001-05 ,        6.86000, 2001-07 ,        7.04000, 2001-05 ,                    na,  ,                    na,  
2000.2       ,        4.67000, 2000-07 ,        6.09000, 2000-09 ,        6.28000, 2000-11 ,        6.52000, 2001-01 ,        6.75000, 2001-03 ,        6.98000, 2001-05 ,                    na,  ,                    na,  
2000.1       ,        5.83000, 2000-05 ,        6.14000, 2000-07 ,        6.91000, 2000-09 ,        7.05000, 2000-11 ,        7.18000, 2001-01 ,              7, 2001-01 ,        7.06000, 2001-01 ,                    na,  
1999.4       ,        5.14000, 2000-01 ,        5.43000, 2000-03 ,        5.68000, 2000-05 ,        5.92000, 2000-07 ,        6.09000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
1999.3       ,        5.96000, 1999-11 ,        6.26000, 2000-01 ,        6.50000, 2000-03 ,        6.70000, 2000-05 ,        6.90000, 2000-07 ,        6.66000, 2000-07 ,                    na,  ,                    na,  
1999.2       ,        7.26000, 1999-07 ,        6.37000, 1999-09 ,        6.49000, 1999-11 ,        6.65000, 2000-01 ,        6.82000, 2000-03 ,        6.97000, 2000-03 ,                    na,  ,                    na,  
1999.1       ,        7.24000, 1999-05 ,        7.42000, 1999-07 ,        6.83000, 1999-09 ,        6.99000, 1999-11 ,        7.15000, 2000-01 ,        7.32000, 2000-03 ,        7.74000, 2000-03 ,        8.69000, 2000-03 
1998.4       ,        8.79000, 1999-01 ,        9.11000, 1999-03 ,        9.34000, 1999-05 ,        9.53000, 1999-07 ,        8.53000, 1999-09 ,        8.62000, 1999-11 ,        8.73000, 2000-01 ,                    na,  
1998.3       ,        9.17000, 1998-11 ,        9.46000, 1999-01 ,        9.70000, 1999-03 ,        9.93000, 1999-05 ,       10.14000, 1999-07 ,        9.16000, 1999-09 ,        9.35000, 1999-11 ,                    na,  
1998.2       ,        9.48000, 1998-07 ,        9.35000, 1998-09 ,        9.57000, 1998-11 ,        9.74000, 1999-01 ,        9.93000, 1999-03 ,       10.10000, 1999-05 ,                    na,  ,                    na,  
1998.1       ,        9.93000, 1998-05 ,       10.18000, 1998-07 ,        9.55000, 1998-09 ,        9.55000, 1998-11 ,        9.68000, 1999-01 ,        9.88000, 1999-03 ,        9.91000, 1999-03 ,                    na,  
1997.4       ,       10.72000, 1998-01 ,       10.95000, 1998-03 ,       11.16000, 1998-05 ,       11.35000, 1998-07 ,             10, 1998-09 ,       10.07000, 1998-11 ,       10.15000, 1999-01 ,                    na,  
1997.3       ,       10.38000, 1997-11 ,       10.60000, 1998-01 ,       10.73000, 1998-03 ,       10.83000, 1998-05 ,        9.90000, 1998-09 ,        9.85000, 1998-09 ,        9.95000, 1998-09 ,                    na,  
1997.2       ,       10.82000, 1997-07 ,        9.70000, 1997-09 ,        9.68000, 1997-11 ,        9.85000, 1998-01 ,             10, 1998-03 ,       10.09000, 1998-05 ,       10.20000, 1998-05 ,                    na,  
1997.1       ,       11.65000, 1997-05 ,       11.65000, 1997-07 ,       10.23000, 1997-09 ,       10.20000, 1997-11 ,       10.22000, 1998-01 ,       10.16000, 1998-01 ,       10.15000, 1998-01 ,                    na,  
1996.4       ,       11.03000, 1997-01 ,       11.08000, 1997-03 ,       11.14000, 1997-05 ,       11.20000, 1997-07 ,       10.07000, 1997-09 ,        9.98000, 1997-11 ,                    na,  ,                    na,  
1996.3       ,        9.78000, 1996-11 ,             10, 1997-01 ,       10.12000, 1997-03 ,       10.27000, 1997-05 ,       10.36000, 1997-07 ,             10, 1997-09 ,        9.98000, 1997-09 ,                    na,  
1996.2       ,       10.05000, 1996-07 ,        9.93000, 1996-09 ,        9.90000, 1996-11 ,        9.98000, 1997-01 ,       10.06000, 1997-03 ,       10.14000, 1997-05 ,       10.42000, 1997-05 ,                    na,  
1996.1       ,        9.70000, 1996-05 ,        9.83000, 1996-07 ,        9.81000, 1996-09 ,        9.78000, 1996-11 ,        9.88000, 1997-01 ,        9.88000, 1997-01 ,                    na,  ,                    na,  
1995.4       ,        9.03000, 1996-01 ,        9.19000, 1996-03 ,        9.32000, 1996-05 ,        9.44000, 1996-07 ,        9.15000, 1996-09 ,        9.09000, 1996-11 ,        9.07000, 1996-11 ,                    na,  
1995.3       ,       10.29000, 1995-11 ,       10.52000, 1996-01 ,       10.67000, 1996-03 ,       10.78000, 1996-05 ,       10.85000, 1996-07 ,        9.20000, 1996-09 ,        9.18000, 1996-09 ,                    na,  
1995.2       ,        8.26000, 1995-07 ,        8.51000, 1995-09 ,        8.64000, 1995-11 ,        8.74000, 1996-01 ,        8.84000, 1996-03 ,        8.89000, 1996-05 ,                    na,  ,                    na,  
1995.1       ,        6.96000, 1995-05 ,        7.18000, 1995-07 ,        7.34000, 1995-09 ,        7.44000, 1995-11 ,        7.54000, 1996-01 ,        7.45000, 1996-01 ,                    na,  ,                    na,  
1994.4       ,        6.57000, 1995-01 ,        6.75000, 1995-03 ,        6.84000, 1995-05 ,        6.92000, 1995-07 ,        7.02000, 1995-09 ,        7.07000, 1995-11 ,                    na,  ,                    na,