E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 18
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( elec) . Futures . Closing Price 
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008.1       ,       120.0313, 2008-03 ,            119, 2008-06 ,            118, 2008-09 ,       117.2188, 2008-12 ,       116.4688, 2009-03 
2007.4       ,       116.5000, 2008-03 ,            116, 2008-06 ,       115.2500, 2008-09 ,       114.4688, 2008-12 ,            114, 2008-12 
2007.3       ,       111.2813, 2007-12 ,       111.2188, 2008-03 ,       111.0938, 2008-06 ,       111.0938, 2008-09 ,       111.4688, 2008-09 
2007.2       ,       107.7500, 2007-09 ,       107.4688, 2007-12 ,       107.5313, 2008-03 ,       107.5313, 2008-06 ,       106.2813, 2008-06 
2007.1       ,       111.2813, 2007-06 ,       111.2188, 2007-09 ,       111.6250, 2007-12 ,       111.3125, 2008-03 ,       113.0625, 2008-03 
2006.4       ,       111.4375, 2007-03 ,       111.2500, 2007-06 ,       111.3750, 2007-09 ,       111.3750, 2007-12 ,            112, 2007-12 
2006.3       ,       112.4063, 2006-12 ,            112, 2007-03 ,       112.2813, 2007-06 ,       111.0625, 2007-06 ,                    na,  
2006.2       ,       106.5938, 2006-09 ,       106.6563, 2006-12 ,       106.6250, 2007-03 ,       106.4375, 2007-06 ,       106.0625, 2007-06 
2006.1       ,       109.1875, 2006-06 ,       109.1563, 2006-09 ,       109.4375, 2006-12 ,       109.2813, 2007-03 ,       111.1563, 2007-03 
2005.4       ,       114.3438, 2006-03 ,       114.4063, 2006-06 ,       114.0625, 2006-09 ,       114.3125, 2006-12 ,            113, 2006-12 
2005.3       ,       114.4063, 2005-12 ,       114.0625, 2006-03 ,       114.0313, 2006-06 ,       114.0313, 2006-09 ,                    na,  
2005.2       ,       119.0938, 2005-09 ,       118.7500, 2005-12 ,       117.9375, 2006-03 ,                    na,  ,                    na,  
2005.1       ,       111.4375, 2005-06 ,       111.0313, 2005-09 ,       109.7813, 2005-12 ,       109.5625, 2005-12 ,                    na,  
2004.4       ,       112.4688, 2005-03 ,       111.5938, 2005-06 ,       110.0625, 2005-12 ,                    na,  ,                    na,  
2004.3       ,       112.1563, 2004-12 ,       111.1563, 2005-03 ,       110.1250, 2005-06 ,            110, 2005-06 ,                    na,  
2004.2       ,       106.7813, 2004-09 ,       105.4688, 2004-12 ,       104.1250, 2005-03 ,       103.0313, 2005-03 ,                    na,  
2004.1       ,       114.0938, 2004-06 ,       112.6563, 2004-09 ,       111.2500, 2004-12 ,       109.9688, 2005-03 ,       111.6250, 2005-03 
2003.4       ,       109.3125, 2004-03 ,       107.8750, 2004-06 ,       106.5625, 2004-09 ,       105.2813, 2004-12 ,       104.9688, 2004-12 
2003.3       ,       112.1563, 2003-12 ,       110.7500, 2004-03 ,       107.6250, 2004-06 ,       104.4063, 2004-06 ,                    na,  
2003.2       ,       117.3438, 2003-09 ,            116, 2003-12 ,       117.7813, 2003-12 ,       113.5625, 2004-06 ,                    na,  
2003.1       ,       112.7500, 2003-06 ,       111.4063, 2003-09 ,       109.3438, 2003-09 ,                    na,  ,                    na,  
2002.4       ,       112.8438, 2003-03 ,       112.4688, 2003-06 ,            107, 2003-12 ,                    na,  ,                    na,  
2002.3       ,       114.2813, 2002-12 ,       113.0938, 2003-03 ,       112.2500, 2003-03 ,                    na,  ,                    na,  
2002.2       ,       102.8750, 2002-09 ,       101.6875, 2002-12 ,       103.3125, 2002-12 ,                    na,  ,                    na,  
2002.1       ,       98.18750, 2002-06 ,       97.46875, 2002-09 ,       98.09375, 2002-09 ,                    na,  ,                    na,  
2001.4       ,       101.4688, 2002-03 ,       99.28125, 2002-06 ,       100.2500, 2002-06 ,                    na,  ,                    na,  
2001.3       ,       105.4688, 2001-12 ,       104.4375, 2002-03 ,       102.5938, 2002-03 ,                    na,  ,                    na,  
2001.2       ,       100.0938, 2001-09 ,       99.53125, 2001-12 ,       101.0313, 2001-12 ,                    na,  ,                    na,  
2001.1       ,       104.3750, 2001-06 ,       103.9063, 2001-09 ,       106.0938, 2001-09 ,                    na,  ,                    na,  
2000.4       ,       104.6875, 2001-03 ,       105.0938, 2001-06 ,       104.6875, 2001-06 ,                    na,  ,                    na,  
2000.3       ,       98.62500, 2000-12 ,       98.50000, 2001-03 ,       99.96875, 2001-03 ,                    na,  ,                    na,