|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
Closing Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year U.S. Treasury Notes ( pit).
Clearing symbol = 25 | call symbol = FL | put symbol = FP |.
Column ( 1) 5 Year U.S. Treasury Notes ( pit) maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) 5 Year U.S. Treasury Notes ( pit) maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) 5 Year U.S. Treasury Notes ( pit) maturity 3.
3rd maturity
. Number of observations : 1
Column ( 4) 5 Year U.S. Treasury Notes ( pit) maturity 4.
4th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
5 Year U.S. Treasury Notes ( pit) . Futures . Closing Price
|
|
, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,
, Notes ( pit) ,, Notes ( pit) ,, Notes ( pit) ,, Notes ( pit) ,
, 5 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Notes ( pit); Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Sep1998 to Aug2000,, Nov1998 to Aug2000,, May1999 to Jun1999,, Jun1999 to Jun1999,
End of , ,, ,, ,, ,
2000.3 , 99.82813, 2000-09 , 99.82813, 2000-12 , na, , na,
2000.2 , 99.03125, 2000-09 , 98.46875, 2000-09 , na, , na,
2000.1 , 98.26563, 2000-06 , 98.06250, 2000-06 , na, , na,
1999.4 , 98.28125, 2000-03 , 98.40625, 2000-03 , na, , na,
1999.3 , 108.5625, 1999-12 , 108.2188, 1999-12 , na, , na,
1999.2 , 108.1563, 1999-09 , 108.1563, 2000-06 , 108.5938, 2000-06 , 108.2656, 2000-06
1999.1 , 111.6250, 1999-06 , 111.7188, 1999-06 , na, , na,
1998.4 , 113.3906, 1999-03 , 114.0313, 1999-03 , na, , na,
1998.3 , 114.7969, 1998-12 , na, , na, , na,
|