|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( pit).
Clearing symbol = 66 | call symbol = NIC | put symbol = NIP |.
Column ( 1) 10 Year Interest Rate Swap ( pit) maturity 1.
Nearest maturity
. Number of observations : 27
Column ( 2) 10 Year Interest Rate Swap ( pit) maturity 2.
2nd maturity
. Number of observations : 27
Column ( 3) 10 Year Interest Rate Swap ( pit) maturity 3.
3rd maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year Interest Rate Swap ( pit) . Futures . Closing Price
|
|
, 10 Year Interest Rate ,, 10 Year Interest Rate ,, 10 Year Interest Rate ,
, Swap ( pit) ,, Swap ( pit) ,, Swap ( pit) ,
, 10 Year Interest Rate ,, 2nd nearest expn ,, Third nearest expn ,
, Swap ( pit); Nearest ,, ,, ,
, expiration ,, ,, ,
, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Dec2003 to Feb2008,
End of , ,, ,, ,
2008.2 , 1081.313, 2008-06 , 1072.875, 2008-09 , na,
2008.1 , 1143.500, 2008-06 , 1150, 2008-06 , 1131, 2008-09
2007.4 , 1102.563, 2008-03 , 1084.031, 2008-03 , na,
2007.3 , 1061.094, 2007-12 , 1063.813, 2007-12 , na,
2007.2 , 1021.938, 2007-09 , 1013.313, 2007-09 , na,
2007.1 , 1061.469, 2007-06 , 1070, 2007-06 , na,
2006.4 , 1061.156, 2007-03 , 1061.469, 2007-06 , na,
2006.3 , 1062.250, 2006-12 , 1043, 2006-12 , na,
2006.2 , 1013.469, 2006-09 , 1020.469, 2006-09 , na,
2006.1 , 1043.344, 2006-06 , 1054.188, 2006-06 , na,
2005.4 , 108.1563, 2006-03 , 107.7500, 2006-03 , na,
2005.3 , 109.3750, 2005-12 , 109.1875, 2006-03 , na,
2005.2 , 112.8750, 2005-09 , 111.5313, 2005-09 , na,
2005.1 , 107.7813, 2005-06 , 107.6875, 2005-06 , na,
2004.4 , 110.2813, 2005-03 , 111, 2005-03 , na,
2004.3 , 110.7500, 2004-12 , 110.4688, 2004-12 , na,
2004.2 , 106.0625, 2004-09 , 105.2813, 2004-09 , na,
2004.1 , 113.3125, 2004-06 , 112.1563, 2004-09 , na,
2003.4 , 109.7188, 2004-03 , 108.5625, 2004-06 , 109.6250, 2004-06
2003.3 , 112.2500, 2003-12 , 109.3125, 2003-12 , na,
2003.2 , 116.6250, 2003-09 , 119.6875, 2003-09 , na,
2003.1 , 113.1563, 2003-06 , 112.9063, 2003-06 , na,
2002.4 , 113, 2003-03 , 110.1250, 2003-03 , na,
2002.3 , 113.2188, 2002-12 , 112.2500, 2003-03 , na,
2002.2 , 103.9375, 2002-09 , 102.9063, 2002-12 , na,
2002.1 , 98.46875, 2002-06 , 98.96875, 2002-06 , na,
2001.4 , 100.5313, 2002-03 , 100.4063, 2002-06 , na,
|