|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( elec).
Clearing symbol = 66 | call symbol = OSRC | put symbol = OSRP |.
Column ( 1) 10 Year Interest Rate Swap ( elec) maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) 10 Year Interest Rate Swap ( elec) maturity 2.
2nd maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
10 Year Interest Rate Swap ( elec) . Futures . Closing Price
|
|
, 10 Year Interest Rate ,, 10 Year Interest Rate ,
, Swap ( elec) ,, Swap ( elec) ,
, 10 Year Interest Rate ,, 2nd nearest expn ,
, Swap ( elec); Nearest ,, ,
, expiration ,, ,
, Oct2001 to Jan2008,, Mar2002 to Dec2007,
End of , ,, ,
2008.1 , 1142.719, 2008-03 , na,
2007.4 , 1103.031, 2008-03 , 1092.031, 2008-03
2007.3 , 1060.938, 2007-12 , 1063.406, 2007-12
2007.2 , 1022.406, 2007-09 , 1020, 2007-09
2007.1 , 1061.469, 2007-06 , 1070, 2007-06
2006.4 , 1061.469, 2007-03 , 1072.344, 2007-03
2006.3 , 1062.094, 2006-12 , 1043, 2006-12
2006.2 , 1013.156, 2006-09 , 1020.625, 2006-09
2006.1 , 1043.188, 2006-06 , 1052.031, 2006-06
2005.4 , 108.1250, 2006-03 , 107.7813, 2006-03
2005.3 , 109.3750, 2005-12 , 110.1250, 2005-12
2005.2 , 112.9375, 2005-09 , 111.5313, 2005-09
2005.1 , 107.8125, 2005-06 , 107.6563, 2005-06
2004.4 , 110.2813, 2005-03 , 110.9375, 2005-03
2004.3 , 110.7813, 2004-12 , 110.2813, 2004-12
2004.2 , 106.0313, 2004-09 , 103.6563, 2004-09
2004.1 , 113.3438, 2004-06 , 114.3438, 2004-06
2003.4 , 109.7188, 2004-03 , 108.5625, 2004-06
2003.3 , 112.2500, 2003-12 , 109.1250, 2003-12
2003.2 , 116.6250, 2003-09 , 119.6875, 2003-09
2003.1 , 113.1563, 2003-06 , 113.9063, 2003-06
2002.4 , 113, 2003-03 , 110.1563, 2003-03
2002.3 , 113.4375, 2002-12 , 111.9063, 2002-12
2002.2 , 103.9375, 2002-09 , 103.4375, 2002-09
2002.1 , 98.56250, 2002-06 , 98.78125, 2002-06
2001.4 , 99.12500, 2001-12 , na,
|