|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year Interest Rate Swap ( pit).
Clearing symbol = NG | call symbol = NGC | put symbol = NGP |.
Column ( 1) 5 Year Interest Rate Swap ( pit) maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) 5 Year Interest Rate Swap ( pit) maturity 2.
2nd maturity
. Number of observations : 24
Column ( 3) 5 Year Interest Rate Swap ( pit) maturity 3.
3rd maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
5 Year Interest Rate Swap ( pit) . Futures . Closing Price
|
|
, 5 Year Interest Rate ,, 5 Year Interest Rate ,, 5 Year Interest Rate ,
, Swap ( pit) ,, Swap ( pit) ,, Swap ( pit) ,
, 5 Year Interest Rate ,, 2nd nearest expn ,, Third nearest expn ,
, Swap ( pit); Nearest ,, ,, ,
, expiration ,, ,, ,
, Jun2002 to Jun2008,, Aug2002 to Jun2008,, Dec2003 to Feb2008,
End of , ,, ,, ,
2008.2 , 105.8906, 2008-06 , 105.3281, 2008-09 , na,
2008.1 , 111.5000, 2008-06 , 112.5156, 2008-06 , 111.1875, 2008-09
2007.4 , 108.0938, 2008-03 , 107, 2008-03 , na,
2007.3 , 105, 2007-12 , 105.0469, 2007-12 , na,
2007.2 , 102.1406, 2007-09 , 101.7969, 2007-09 , na,
2007.1 , 104.4531, 2007-06 , 104.6250, 2007-06 , na,
2006.4 , 103.9688, 2007-03 , 104.0625, 2007-06 , na,
2006.3 , 104.0938, 2006-12 , 103.2188, 2006-12 , na,
2006.2 , 101.4844, 2006-09 , 101.4531, 2006-09 , na,
2006.1 , 103.0313, 2006-06 , 103.1406, 2006-06 , na,
2005.4 , 104.8594, 2006-03 , 104.7813, 2006-03 , na,
2005.3 , 105.7656, 2005-12 , 105.6719, 2006-03 , na,
2005.2 , 108.1563, 2005-09 , 107.4219, 2005-09 , na,
2005.1 , 105.7031, 2005-06 , 105.6875, 2005-06 , na,
2004.4 , 108.4063, 2005-03 , 107.9375, 2005-06 , na,
2004.3 , 109.3281, 2004-12 , 108.7031, 2005-03 , na,
2004.2 , 106.7813, 2004-09 , 105.8750, 2004-12 , na,
2004.1 , 112.1563, 2004-06 , 111.2500, 2004-09 , na,
2003.4 , 109.8750, 2004-03 , 108.8750, 2004-06 , 109.2188, 2004-06
2003.3 , 111.8125, 2003-12 , 110.2813, 2003-12 , na,
2003.2 , 12.28125, 2003-09 , 115.8438, 2003-09 , na,
2003.1 , 112.1875, 2003-06 , 111.7500, 2003-06 , na,
2002.4 , 112.1875, 2003-03 , 110.1250, 2003-03 , na,
2002.3 , 111.9375, 2002-12 , 111.0938, 2003-03 , na,
2002.2 , 105.4063, 2002-09 , na, , na,
|