|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
1,000 oz Silver (1985-2001) ( elec).
Clearing symbol = | call symbol = | put symbol = |.
Column ( 1) 1,000 oz Silver (1985-2001) ( elec) maturity 1.
Nearest maturity
. Number of observations : 55
Column ( 2) 1,000 oz Silver (1985-2001) ( elec) maturity 2.
2nd maturity
. Number of observations : 55
Column ( 3) 1,000 oz Silver (1985-2001) ( elec) maturity 3.
3rd maturity
. Number of observations : 55
Column ( 4) 1,000 oz Silver (1985-2001) ( elec) maturity 4.
4th maturity
. Number of observations : 55
Column ( 5) 1,000 oz Silver (1985-2001) ( elec) maturity 5.
5th maturity
. Number of observations : 54
Column ( 6) 1,000 oz Silver (1985-2001) ( elec) maturity 6.
6th maturity
. Number of observations : 53
Column ( 7) 1,000 oz Silver (1985-2001) ( elec) maturity 7.
7th maturity
. Number of observations : 52
Column ( 8) 1,000 oz Silver (1985-2001) ( elec) maturity 8.
8th maturity
. Number of observations : 51
Column ( 9) 1,000 oz Silver (1985-2001) ( elec) maturity 9.
9th maturity
. Number of observations : 49
Column ( 10) 1,000 oz Silver (1985-2001) ( elec) maturity 10.
10th maturity
. Number of observations : 28
Column ( 11) 1,000 oz Silver (1985-2001) ( elec) maturity 11.
11th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
1,000 oz Silver (1985-2001) ( elec) . Futures . Closing Price
|
|
,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,,1,000 oz Silver (1985- ,
, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,, 2001) ( elec) ,
,1,000 oz Silver (1985- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, 2001) ( elec); Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1989 to Aug2002,, Jan1989 to Aug2002,, Jan1989 to Aug2002,, Jan1989 to Jul2002,, Jan1989 to Jun2002,, Jan1989 to Apr2002,, Jan1989 to Jan2002,, Jan1989 to Jul2001,, Jan1989 to May2001,, Mar1989 to Feb2000,, Jun1989 to Jul1989,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2002.3 , 4512, 2002-10 , 4525, 2002-12 , 4530, 2002-12 , 4694, 2002-12 , na, , na, , na, , na, , na, , na, , na,
2002.2 , 4800, 2002-07 , 4800, 2002-08 , 4864, 2002-10 , 4883, 2002-12 , 4884, 2002-12 , 4687, 2002-12 , na, , na, , na, , na, , na,
2002.1 , 4641, 2002-04 , 4600, 2002-05 , 4620, 2002-06 , 4671, 2002-08 , 4681, 2002-10 , 4691, 2002-12 , 4294, 2002-10 , na, , na, , na, , na,
2001.4 , 4450, 2002-02 , 4610, 2002-03 , 4350, 2002-06 , 4190, 2002-06 , 4210, 2002-10 , na, , na, , na, , na, , na, , na,
2001.3 , 4570, 2001-10 , 4610, 2001-12 , 4610, 2002-02 , 4610, 2002-04 , 4610, 2002-06 , 4610, 2002-08 , 4470, 2002-08 , 4500, 2002-08 , na, , na, , na,
2001.2 , 4280, 2001-07 , 4310, 2001-08 , 4380, 2001-10 , 4450, 2001-12 , 4500, 2002-02 , 4540, 2002-04 , 4580, 2002-06 , 4610, 2002-06 , 4850, 2002-06 , na, , na,
2001.1 , 4260, 2001-04 , 4300, 2001-05 , 4310, 2001-06 , 4380, 2001-08 , 4450, 2001-10 , 4520, 2001-12 , 4590, 2002-02 , 4660, 2002-04 , 4780, 2002-04 , na, , na,
2000.4 , 4600, 2001-02 , 4700, 2001-04 , 4760, 2001-06 , 4820, 2001-08 , 4880, 2001-10 , 4940, 2001-12 , 5000, 2002-02 , 5000, 2002-02 , 5150, 2002-02 , na, , na,
2000.3 , 4870, 2000-10 , 4950, 2000-12 , 5010, 2001-02 , 5070, 2001-04 , 5120, 2001-06 , 5170, 2001-08 , 5220, 2001-10 , 5270, 2001-12 , 5300, 2001-12 , na, , na,
2000.2 , 5010, 2000-07 , 5060, 2000-08 , 5090, 2000-09 , 5120, 2000-10 , 5190, 2000-12 , 5240, 2001-02 , 5290, 2001-04 , 5340, 2001-06 , 5390, 2001-08 , na, , na,
2000.1 , 4990, 2000-04 , 5030, 2000-05 , 5070, 2000-06 , 5130, 2000-08 , 5190, 2000-10 , 5250, 2000-12 , 5310, 2001-02 , 5370, 2001-04 , 5360, 2001-04 , 5300, 2001-04 , na,
1999.4 , 5330, 2000-01 , 5380, 2000-02 , 5430, 2000-04 , 5480, 2000-06 , 5500, 2000-08 , 5520, 2000-10 , 5540, 2000-12 , 5560, 2001-02 , 5420, 2001-02 , na, , na,
1999.3 , 5530, 1999-10 , 5610, 1999-12 , 5610, 2000-02 , 5610, 2000-04 , 5630, 2000-06 , 5630, 2000-08 , 5630, 2000-10 , 5630, 2000-12 , 5480, 2000-12 , 5290, 2000-12 , na,
1999.2 , 5260, 1999-07 , 5260, 1999-08 , 5280, 1999-09 , 5290, 1999-10 , 5300, 1999-12 , 5310, 2000-02 , 5320, 2000-04 , 5330, 2000-06 , 5270, 2000-06 , na, , na,
1999.1 , 4950, 1999-04 , 4980, 1999-05 , 5010, 1999-06 , 5060, 1999-08 , 5100, 1999-10 , 5140, 1999-12 , 5160, 2000-02 , 5180, 2000-04 , 5220, 2000-04 , na, , na,
1998.4 , 5010, 1999-01 , 5010, 1999-02 , 5030, 1999-03 , 5050, 1999-04 , 5070, 1999-06 , 5090, 1999-08 , 5110, 1999-10 , 5130, 1999-12 , 5150, 2000-02 , na, , na,
1998.3 , 5350, 1998-10 , 5430, 1998-12 , 5440, 1999-02 , 5500, 1999-04 , 5500, 1999-06 , 5500, 1999-08 , 5500, 1999-10 , 5500, 1999-12 , 5350, 1999-12 , 5050, 1999-12 , na,
1998.2 , 5520, 1998-07 , 5520, 1998-08 , 5530, 1998-09 , 5540, 1998-10 , 5560, 1998-12 , 5570, 1999-02 , 5580, 1999-04 , 5590, 1999-06 , 5600, 1999-08 , 5600, 1999-10 , na,
1998.1 , 6360, 1998-04 , 6410, 1998-05 , 6450, 1998-06 , 6450, 1998-08 , 6430, 1998-10 , 6430, 1998-12 , 6430, 1999-02 , 6430, 1999-04 , 6430, 1999-06 , 6320, 1999-06 , na,
1997.4 , 5800, 1998-01 , 5840, 1998-02 , 5900, 1998-03 , 5870, 1998-04 , 5900, 1998-06 , 5930, 1998-08 , 5940, 1998-10 , 5950, 1998-12 , na, , na, , na,
1997.3 , 5050, 1997-10 , 5110, 1997-12 , 5180, 1998-02 , 5240, 1998-04 , 5290, 1998-06 , 5350, 1998-08 , 5390, 1998-10 , 5420, 1998-12 , 5010, 1998-12 , 5000, 1998-12 , na,
1997.2 , 4505, 1997-07 , 4530, 1997-08 , 4590, 1997-10 , 4635, 1997-12 , 4700, 1998-02 , 4760, 1998-04 , 4820, 1998-06 , 4880, 1998-08 , 4940, 1998-10 , 5110, 1998-10 , na,
1997.1 , 4960, 1997-04 , 5000, 1997-05 , 5020, 1997-06 , 5085, 1997-08 , 5145, 1997-10 , 5205, 1997-12 , 5265, 1998-02 , 5325, 1998-04 , 5390, 1998-04 , 5260, 1998-04 , na,
1996.4 , 4605, 1997-01 , 4660, 1997-02 , 4710, 1997-04 , 4780, 1997-06 , 4840, 1997-08 , 4900, 1997-10 , 4980, 1997-12 , 5090, 1997-12 , 4985, 1997-12 , na, , na,
1996.3 , 4710, 1996-10 , 4780, 1996-12 , 4870, 1997-02 , 4930, 1997-04 , 4990, 1997-06 , 5060, 1997-08 , 5130, 1997-10 , 5200, 1997-12 , 5230, 1997-12 , 5370, 1997-10 , na,
1996.2 , 4860, 1996-07 , 4890, 1996-08 , 4940, 1996-09 , 4970, 1996-10 , 5040, 1996-12 , 5095, 1997-02 , 5155, 1997-04 , 5200, 1997-06 , 5310, 1997-10 , 5565, 1997-06 , na,
1996.1 , 5410, 1996-04 , 5440, 1996-05 , 5460, 1996-06 , 5530, 1996-08 , 5600, 1996-10 , 5670, 1996-12 , 5740, 1997-02 , 5810, 1997-04 , 5970, 1997-04 , na, , na,
1995.4 , 4985, 1996-01 , 5030, 1996-02 , 5100, 1996-03 , 5110, 1996-04 , 5180, 1996-06 , 5230, 1996-08 , 5280, 1996-10 , 5350, 1996-12 , 5350, 1996-12 , na, , na,
1995.3 , 5420, 1995-10 , 5490, 1995-12 , 5535, 1996-02 , 5585, 1996-04 , 5630, 1996-06 , 5680, 1996-08 , 5730, 1996-10 , 5750, 1996-12 , 5780, 1996-12 , 5520, 1996-10 , na,
1995.2 , 5020, 1995-07 , 5020, 1995-08 , 5060, 1995-09 , 5100, 1995-10 , 5150, 1995-12 , 5220, 1996-02 , 5280, 1996-04 , 5350, 1996-06 , 5420, 1996-08 , 5850, 1996-08 , na,
1995.1 , 5180, 1995-04 , 5180, 1995-05 , 5190, 1995-06 , 5260, 1995-08 , 5330, 1995-10 , 5400, 1995-12 , 5470, 1996-02 , 5550, 1996-04 , 5640, 1996-06 , 5140, 1996-06 , na,
1994.4 , 4805, 1995-01 , 4820, 1995-02 , 4855, 1995-03 , 4890, 1995-04 , 4960, 1995-06 , 5035, 1995-08 , 5100, 1995-10 , 5180, 1995-12 , 5260, 1996-02 , 5340, 1996-04 , na,
1994.3 , 5580, 1994-10 , 5640, 1994-12 , 5695, 1995-02 , 5755, 1995-04 , 5815, 1995-06 , 5875, 1995-08 , 5935, 1995-10 , 5995, 1995-12 , 6140, 1995-12 , 5675, 1995-10 , na,
1994.2 , 5365, 1994-07 , 5370, 1994-08 , 5400, 1994-09 , 5425, 1994-10 , 5480, 1994-12 , 5530, 1995-02 , 5580, 1995-04 , 5630, 1995-06 , 5680, 1995-08 , 5610, 1995-08 , na,
1994.1 , 5770, 1994-04 , 5770, 1994-05 , 5790, 1994-06 , 5840, 1994-08 , 5890, 1994-10 , 5950, 1994-12 , 6000, 1995-02 , 6050, 1995-04 , 6100, 1995-06 , 5955, 1995-06 , na,
1993.4 , 5080, 1994-01 , 5090, 1994-02 , 5120, 1994-03 , 5120, 1994-04 , 5155, 1994-06 , 5200, 1994-08 , 5240, 1994-10 , 5280, 1994-12 , 5320, 1995-02 , 5300, 1995-02 , na,
1993.3 , 4050, 1993-10 , 4070, 1993-12 , 4105, 1994-02 , 4140, 1994-04 , 4175, 1994-06 , 4205, 1994-08 , 4265, 1994-12 , 4280, 1994-12 , 4930, 1994-12 , na, , na,
1993.2 , 4580, 1993-07 , 4580, 1993-08 , 4590, 1993-09 , 4610, 1993-10 , 4640, 1993-12 , 4680, 1994-02 , 4720, 1994-04 , 4760, 1994-06 , 4780, 1994-08 , 4860, 1994-08 , na,
1993.1 , 3860, 1993-04 , 3870, 1993-05 , 3875, 1993-06 , 3905, 1993-08 , 3935, 1993-10 , 3970, 1993-12 , 4000, 1994-02 , 4030, 1994-04 , 4060, 1994-06 , 4090, 1994-08 , na,
1992.4 , 3660, 1993-01 , 3660, 1993-02 , 3675, 1993-03 , 3685, 1993-04 , 3715, 1993-06 , 3745, 1993-08 , 3775, 1993-10 , 3805, 1993-12 , 3835, 1994-02 , na, , na,
1992.3 , 3730, 1992-10 , 3750, 1992-12 , 3770, 1993-02 , 3790, 1993-04 , 3820, 1993-06 , 3845, 1993-08 , 3900, 1993-12 , 3900, 1993-12 , 3850, 1993-12 , na, , na,
1992.2 , 4020, 1992-07 , 4030, 1992-08 , 4045, 1992-09 , 4060, 1992-10 , 4100, 1992-12 , 4125, 1993-02 , 4155, 1993-04 , 4190, 1993-06 , 4225, 1993-08 , na, , na,
1992.1 , 4115, 1992-04 , 4140, 1992-05 , 4155, 1992-06 , 4195, 1992-08 , 4235, 1992-10 , 4275, 1992-12 , 4320, 1993-02 , 4365, 1993-04 , 4370, 1993-04 , 4310, 1993-04 , na,
1991.4 , 3885, 1992-01 , 3898, 1992-02 , 3928, 1992-04 , 3962, 1992-06 , 3994, 1992-08 , 4028, 1992-10 , 4060, 1992-12 , 4095, 1993-02 , 4075, 1993-02 , na, , na,
1991.3 , 4125, 1991-10 , 4175, 1991-12 , 4220, 1992-02 , 4280, 1992-04 , 4330, 1992-06 , 4380, 1992-08 , 4430, 1992-10 , 4480, 1992-12 , 4450, 1992-12 , 4265, 1992-12 , na,
1991.2 , 4420, 1991-07 , 4445, 1991-08 , 4475, 1991-09 , 4500, 1991-10 , 4560, 1991-12 , 4620, 1992-02 , 4680, 1992-04 , 4740, 1992-06 , 4800, 1992-08 , 4520, 1992-08 , na,
1991.1 , 3830, 1991-04 , 3880, 1991-05 , 3880, 1991-06 , 3950, 1991-08 , 4030, 1991-10 , 4060, 1991-12 , 4130, 1992-02 , 4180, 1992-04 , 4290, 1992-04 , na, , na,
1990.4 , 4195, 1991-01 , 4220, 1991-02 , 4247, 1991-03 , 4275, 1991-04 , 4330, 1991-06 , 4390, 1991-08 , 4445, 1991-10 , 4500, 1991-12 , 4550, 1992-02 , na, , na,
1990.3 , 4760, 1990-10 , 4821, 1990-12 , 4895, 1991-02 , 4970, 1991-04 , 5045, 1991-06 , 5120, 1991-08 , 5195, 1991-10 , 5270, 1991-12 , 5360, 1991-12 , na, , na,
1990.2 , 4880, 1990-07 , 4920, 1990-08 , 4965, 1990-09 , 5000, 1990-10 , 5070, 1990-12 , 5170, 1991-02 , 5250, 1991-04 , 5330, 1991-06 , 5730, 1991-06 , na, , na,
1990.1 , 4930, 1990-04 , 4980, 1990-05 , 5025, 1990-06 , 5110, 1990-08 , 5195, 1990-10 , 5280, 1990-12 , 5365, 1991-02 , 5450, 1991-04 , 5535, 1991-06 , 5505, 1991-06 , na,
1989.4 , 5220, 1990-01 , 5220, 1990-02 , 5260, 1990-03 , 5300, 1990-04 , 5390, 1990-06 , 5480, 1990-08 , 5565, 1990-10 , 5650, 1990-12 , 5735, 1991-02 , 5850, 1991-02 , na,
1989.3 , 5220, 1989-10 , 5310, 1989-12 , 5410, 1990-02 , 5500, 1990-04 , 5580, 1990-06 , 5670, 1990-08 , 5755, 1990-10 , 5840, 1990-12 , 5885, 1990-12 , 5770, 1990-12 , 5950, 1990-12
1989.2 , 5150, 1989-07 , 5200, 1989-08 , 5240, 1989-09 , 5270, 1989-10 , 5360, 1989-12 , 5460, 1990-02 , 5550, 1990-04 , 5640, 1990-06 , 5730, 1990-08 , 5820, 1990-10 , 6010, 1990-10
1989.1 , 5770, 1989-04 , 5825, 1989-05 , 5890, 1989-06 , 6000, 1989-08 , 6110, 1989-10 , 6220, 1989-12 , 6350, 1990-02 , 6450, 1990-04 , 6570, 1990-06 , 6640, 1990-06 , na,
|