|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Oil ( pit).
Clearing symbol = 7 | call symbol = OY | put symbol = OZ |.
Column ( 1) Soybean Oil ( pit) maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) Soybean Oil ( pit) maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Soybean Oil ( pit) maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) Soybean Oil ( pit) maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) Soybean Oil ( pit) maturity 5.
5th maturity
. Number of observations : 41
Column ( 6) Soybean Oil ( pit) maturity 6.
6th maturity
. Number of observations : 41
Column ( 7) Soybean Oil ( pit) maturity 7.
7th maturity
. Number of observations : 41
Column ( 8) Soybean Oil ( pit) maturity 8.
8th maturity
. Number of observations : 41
Column ( 9) Soybean Oil ( pit) maturity 9.
9th maturity
. Number of observations : 41
Column ( 10) Soybean Oil ( pit) maturity 10.
10th maturity
. Number of observations : 40
Column ( 11) Soybean Oil ( pit) maturity 11.
11th maturity
. Number of observations : 37
Column ( 12) Soybean Oil ( pit) maturity 12.
12th maturity
. Number of observations : 37
Column ( 13) Soybean Oil ( pit) maturity 13.
13th maturity
. Number of observations : 33
Column ( 14) Soybean Oil ( pit) maturity 14.
14th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Soybean Oil ( pit) . Futures . Closing Price
|
|
, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,, Soybean Oil ( pit) ,
, Soybean Oil ( pit); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jun1998 to Jun2008,, Jul1998 to Jun2008,, Jul1998 to Jun2008,, Jul1998 to Jun2008,, May1999 to Jun2008,, May1999 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.2 , 65.55000, 2008-07 , 65.90000, 2008-08 , 66.25000, 2008-09 , 66.70000, 2008-10 , 67.37000, 2008-12 , 68.40000, 2009-01 , 68.85000, 2009-03 , 68.25000, 2009-05 , 68.88000, 2009-07 , 68.68000, 2009-08 , 68.26000, 2009-09 , 67.36000, 2009-10 , 68, 2009-12 , 66.96000, 2010-12
2008.1 , 51.48000, 2008-05 , 52.20000, 2008-07 , 52.48000, 2008-08 , 52.68000, 2008-09 , 52.65000, 2008-10 , 53.13000, 2008-12 , 53.25000, 2009-01 , 53.50000, 2009-03 , 53.45000, 2009-05 , 53.50000, 2009-07 , 52.50000, 2009-08 , 51.25000, 2009-09 , 50, 2009-10 , 49.75000, 2010-12
2007.4 , 48.85000, 2008-01 , 49.55000, 2008-03 , 50.15000, 2008-05 , 50.50000, 2008-07 , 50.50000, 2008-08 , 50.40000, 2008-09 , 49.65000, 2008-10 , 50.20000, 2008-12 , 50.15000, 2009-01 , 50, 2009-03 , 50, 2009-05 , 50, 2009-07 , 48.50000, 2009-10 , 47, 2009-12
2007.3 , 39.48000, 2007-10 , 39.99000, 2007-12 , 40.42000, 2008-01 , 40.82000, 2008-03 , 41, 2008-05 , 41.25000, 2008-07 , 41.20000, 2008-08 , 41.20000, 2008-09 , 41.20000, 2008-10 , 41.30000, 2008-12 , 41.10000, 2009-01 , 41, 2009-07 , 41.50000, 2009-07 , 38.75000, 2009-07
2007.2 , 36.62000, 2007-07 , 36.90000, 2007-08 , 37.18000, 2007-09 , 37.50000, 2007-10 , 37.95000, 2007-12 , 38.20000, 2008-01 , 38.30000, 2008-03 , 38.44000, 2008-05 , 38.75000, 2008-07 , 38.70000, 2008-08 , 38.70000, 2008-09 , 38.80000, 2008-12 , 36.90000, 2008-12 , na,
2007.1 , 32.50000, 2007-05 , 32.93000, 2007-07 , 33.20000, 2007-08 , 33.45000, 2007-09 , 33.60000, 2007-10 , 34.10000, 2007-12 , 34.40000, 2008-01 , 34.83000, 2008-03 , 34.70000, 2008-05 , 34.90000, 2008-07 , 35.20000, 2008-12 , 32.60000, 2008-12 , na, , na,
2006.4 , 29.25000, 2007-01 , 29.82000, 2007-03 , 30.12000, 2007-05 , 30.70000, 2007-07 , 30.85000, 2007-08 , 31.05000, 2007-09 , 31.25000, 2007-10 , 31.35000, 2007-12 , 31.65000, 2008-01 , 31.40000, 2008-12 , 30, 2008-12 , 29.75000, 2008-12 , na, , na,
2006.3 , 23.78000, 2006-10 , 24.20000, 2006-12 , 24.64000, 2007-01 , 25.05000, 2007-03 , 25.45000, 2007-05 , 25.82000, 2007-07 , 25.95000, 2007-08 , 26.05000, 2007-09 , 26.20000, 2007-10 , 26.55000, 2007-12 , 26.60000, 2008-01 , 27.90000, 2008-12 , 29.40000, 2008-12 , na,
2006.2 , 26.40000, 2006-07 , 26.40000, 2006-08 , 26.65000, 2006-09 , 26.95000, 2006-10 , 27.30000, 2006-12 , 27.47000, 2007-01 , 27.75000, 2007-03 , 28.15000, 2007-05 , 28.40000, 2007-07 , 28.45000, 2007-08 , 28.45000, 2007-09 , 28.50000, 2007-10 , 28.87000, 2007-12 , 28.05000, 2007-12
2006.1 , 22.75000, 2006-05 , 23.25000, 2006-07 , 23.50000, 2006-08 , 23.70000, 2006-09 , 23.90000, 2006-10 , 24.25000, 2006-12 , 24.35000, 2007-01 , 24.50000, 2007-03 , 24.65000, 2007-05 , 24.85000, 2007-07 , 25.25000, 2007-12 , 25.25000, 2007-12 , 23.75000, 2007-12 , na,
2005.4 , 21.30000, 2006-01 , 21.80000, 2006-03 , 22.25000, 2006-05 , 22.45000, 2006-07 , 22.25000, 2006-08 , 22.40000, 2006-09 , 22.50000, 2006-10 , 22.95000, 2006-12 , 22.90000, 2007-01 , 22.90000, 2007-03 , 23.30000, 2007-07 , 23.50000, 2007-12 , 23.50000, 2007-12 , na,
2005.3 , 23.70000, 2005-10 , 23.90000, 2005-12 , 24.22000, 2006-01 , 24.35000, 2006-03 , 24.40000, 2006-05 , 24.48000, 2006-07 , 24.50000, 2006-08 , 24.50000, 2006-09 , 24.50000, 2006-10 , 24.75000, 2006-12 , 24.80000, 2007-07 , 23.20000, 2007-07 , 23, 2006-12 , na,
2005.2 , 23.57000, 2005-07 , 23.75000, 2005-08 , 23.97000, 2005-09 , 23.90000, 2005-10 , 24.20000, 2005-12 , 24.05000, 2006-01 , 24, 2006-03 , 23.85000, 2006-05 , 23.80000, 2006-07 , 23.60000, 2006-08 , 23.50000, 2006-09 , 22.50000, 2006-10 , 22.50000, 2006-12 , 21.85000, 2006-12
2005.1 , 22.95000, 2005-05 , 23.05000, 2005-07 , 22.95000, 2005-08 , 22.65000, 2005-09 , 22.15000, 2005-10 , 22.45000, 2005-12 , 22.20000, 2006-01 , 21.90000, 2006-03 , 21.65000, 2006-05 , 21.20000, 2006-07 , 21.20000, 2006-08 , 21.20000, 2006-09 , 21.20000, 2006-10 , 21.20000, 2006-12
2004.4 , 20.63000, 2005-01 , 20.78000, 2005-03 , 21, 2005-05 , 21.10000, 2005-07 , 21.10000, 2005-08 , 21.05000, 2005-09 , 21.05000, 2005-10 , 21.05000, 2005-12 , 21, 2006-01 , 21, 2006-03 , 21, 2006-05 , 21, 2006-07 , 20.20000, 2006-07 , na,
2004.3 , 20.48000, 2004-10 , 20.68000, 2004-12 , 20.80000, 2005-01 , 20.78000, 2005-03 , 20.75000, 2005-05 , 20.95000, 2005-07 , 20.90000, 2005-08 , 20.90000, 2005-09 , 20.90000, 2005-10 , 21.05000, 2005-12 , 20.90000, 2006-01 , 21, 2006-03 , 22.40000, 2005-12 , na,
2004.2 , 28.20000, 2004-07 , 27.22000, 2004-08 , 26.40000, 2004-09 , 25.35000, 2004-10 , 24.50000, 2004-12 , 24.37000, 2005-01 , 24.37000, 2005-03 , 24.25000, 2005-05 , 24.33000, 2005-07 , 23.90000, 2005-08 , 24, 2005-09 , 23.50000, 2005-10 , 23.20000, 2005-12 , 24.10000, 2005-12
2004.1 , 32.30000, 2004-05 , 32.10000, 2004-07 , 31.70000, 2004-08 , 31.25000, 2004-09 , 29.40000, 2004-10 , 28.15000, 2004-12 , 27.95000, 2005-01 , 27.55000, 2005-03 , 27, 2005-05 , 26.75000, 2005-07 , 26.50000, 2005-08 , 26.30000, 2005-09 , 25.25000, 2005-10 , 25, 2005-12
2003.4 , 27.85000, 2004-01 , 27.88000, 2004-03 , 27.70000, 2004-05 , 27.50000, 2004-07 , 27, 2004-08 , 26.30000, 2004-09 , 24.90000, 2004-10 , 24.15000, 2004-12 , 24, 2005-01 , 23.80000, 2005-03 , 23.50000, 2005-10 , 23.30000, 2005-12 , 22.50000, 2005-12 , na,
2003.3 , 24.72000, 2003-10 , 24.72000, 2003-12 , 24.62000, 2004-01 , 24.55000, 2004-03 , 24.25000, 2004-05 , 24.12000, 2004-07 , 23.70000, 2004-08 , 23.20000, 2004-09 , 22.50000, 2004-10 , 22.50000, 2004-12 , 20.30000, 2004-12 , 19.05000, 2004-12 , 19.60000, 2004-12 , na,
2003.2 , 21.90000, 2003-07 , 21.95000, 2003-08 , 22, 2003-09 , 21.65000, 2003-10 , 21.40000, 2003-12 , 21.30000, 2004-01 , 21.15000, 2004-03 , 20.85000, 2004-05 , 20.60000, 2004-07 , 20.20000, 2004-08 , 19.90000, 2004-09 , 19.90000, 2004-10 , 19.80000, 2004-12 , 20, 2004-12
2003.1 , 21.38000, 2003-05 , 21.48000, 2003-07 , 21.40000, 2003-08 , 21.20000, 2003-09 , 20.88000, 2003-10 , 20.58000, 2003-12 , 20.48000, 2004-01 , 20.25000, 2004-03 , 20, 2004-05 , 19.55000, 2004-07 , 19.55000, 2004-08 , 19.55000, 2004-09 , 19.55000, 2004-10 , 19.55000, 2004-12
2002.4 , 21.23000, 2003-01 , 21.30000, 2003-03 , 21.25000, 2003-05 , 21.18000, 2003-07 , 20.90000, 2003-08 , 20.65000, 2003-09 , 20.10000, 2003-10 , 20.15000, 2003-12 , 19.95000, 2004-01 , 19.85000, 2004-03 , 19.35000, 2004-07 , 19.15000, 2004-10 , 19.20000, 2004-12 , na,
2002.3 , 19.70000, 2002-10 , 19.85000, 2002-12 , 19.87000, 2003-01 , 19.95000, 2003-03 , 20.02000, 2003-05 , 20.03000, 2003-07 , 19.85000, 2003-08 , 19.60000, 2003-09 , 19.30000, 2003-10 , 19.25000, 2003-12 , 19.30000, 2004-01 , 19.41000, 2004-07 , 20.25000, 2004-07 , na,
2002.2 , 18.25000, 2002-07 , 18.36000, 2002-08 , 18.50000, 2002-09 , 18.60000, 2002-10 , 18.85000, 2002-12 , 19, 2003-01 , 19.20000, 2003-03 , 19.30000, 2003-05 , 19.45000, 2003-07 , 19.45000, 2003-08 , 19.45000, 2003-09 , 19.45000, 2003-10 , 19.80000, 2003-12 , na,
2002.1 , 16.42000, 2002-05 , 16.70000, 2002-07 , 16.80000, 2002-08 , 16.90000, 2002-09 , 17, 2002-10 , 17.30000, 2002-12 , 17.40000, 2003-01 , 17.50000, 2003-03 , 17.65000, 2003-05 , 17.80000, 2003-07 , 17.90000, 2003-10 , 18.60000, 2003-12 , 19.10000, 2003-12 , na,
2001.4 , 15.23000, 2002-01 , 15.50000, 2002-03 , 15.69000, 2002-05 , 15.91000, 2002-07 , 16.05000, 2002-08 , 16.17000, 2002-09 , 16.30000, 2002-10 , 16.50000, 2002-12 , 16.75000, 2003-01 , 16.95000, 2003-03 , 17.15000, 2003-05 , 17.35000, 2003-07 , 17.55000, 2003-07 , na,
2001.3 , 15.40000, 2001-10 , 15.60000, 2001-12 , 15.80000, 2002-01 , 16.09000, 2002-03 , 16.40000, 2002-05 , 16.65000, 2002-07 , 16.65000, 2002-08 , 16.70000, 2002-09 , 16.70000, 2002-10 , 17.05000, 2002-12 , 17.70000, 2003-07 , 18.60000, 2003-07 , 20.50000, 2003-07 , 20, 2003-07
2001.2 , 15.15000, 2001-07 , 15.31000, 2001-08 , 15.49000, 2001-09 , 15.60000, 2001-10 , 15.94000, 2001-12 , 16.08000, 2002-01 , 16.39000, 2002-03 , 16.69000, 2002-05 , 16.92000, 2002-07 , 17.05000, 2002-08 , 17.15000, 2002-09 , 17.30000, 2002-10 , 17.70000, 2002-12 , 18.50000, 2003-07
2001.1 , 15.94000, 2001-05 , 16.28000, 2001-07 , 16.43000, 2001-08 , 16.59000, 2001-09 , 16.78000, 2001-10 , 17.15000, 2001-12 , 17.25000, 2002-01 , 17.55000, 2002-03 , 17.80000, 2002-05 , 18.10000, 2002-07 , 18.60000, 2002-10 , 18.90000, 2002-12 , 18.90000, 2002-12 , na,
2000.4 , 14.52000, 2001-01 , 14.87000, 2001-03 , 15.27000, 2001-05 , 15.68000, 2001-07 , 15.86000, 2001-08 , 16.03000, 2001-09 , 16.20000, 2001-10 , 16.45000, 2001-12 , 16.68000, 2002-01 , 16.65000, 2002-03 , na, , na, , na, , na,
2000.3 , 15.47000, 2000-10 , 15.83000, 2000-12 , 16.05000, 2001-01 , 16.42000, 2001-03 , 16.83000, 2001-05 , 17.20000, 2001-07 , 17.27000, 2001-08 , 17.40000, 2001-09 , 17.50000, 2001-10 , 18, 2001-12 , 18.15000, 2001-12 , 18.01000, 2001-12 , 18.30000, 2001-12 , na,
2000.2 , 15.85000, 2000-07 , 16, 2000-08 , 16.25000, 2000-09 , 16.40000, 2000-10 , 16.73000, 2000-12 , 17.04000, 2001-01 , 17.33000, 2001-03 , 17.63000, 2001-05 , 17.90000, 2001-07 , 18, 2001-08 , 18.20000, 2001-09 , 18.20000, 2001-10 , 18.50000, 2001-12 , 20.25000, 2001-12
2000.1 , 18.27000, 2000-05 , 18.65000, 2000-07 , 18.88000, 2000-08 , 19.03000, 2000-09 , 19.17000, 2000-10 , 19.48000, 2000-12 , 19.78000, 2001-01 , 19.95000, 2001-03 , 20.15000, 2001-05 , 20.45000, 2001-07 , 20.60000, 2001-10 , 20.75000, 2001-12 , 19.90000, 2001-12 , na,
1999.4 , 15.76000, 2000-01 , 16.06000, 2000-03 , 16.33000, 2000-05 , 16.62000, 2000-07 , 16.75000, 2000-08 , 16.90000, 2000-09 , 17.05000, 2000-10 , 17.39000, 2000-12 , 17.60000, 2001-01 , 17.45000, 2001-01 , na, , na, , na, , na,
1999.3 , 16.40000, 1999-10 , 16.73000, 1999-12 , 17.05000, 2000-01 , 17.36000, 2000-03 , 17.68000, 2000-05 , 17.98000, 2000-07 , 18.05000, 2000-08 , 18.18000, 2000-09 , 18.20000, 2000-10 , 18.50000, 2000-12 , 18.70000, 2000-12 , 18.55000, 2000-12 , 18.20000, 2000-12 , na,
1999.2 , 16.35000, 1999-07 , 16.50000, 1999-08 , 16.63000, 1999-09 , 16.71000, 1999-10 , 17, 1999-12 , 17.32000, 2000-01 , 17.55000, 2000-03 , 17.85000, 2000-05 , 18.10000, 2000-07 , 18.12000, 2000-08 , 18.28000, 2000-09 , 18.37000, 2000-10 , 18.60000, 2000-12 , 20.20000, 2000-12
1999.1 , 18.90000, 1999-05 , 19.20000, 1999-07 , 19.30000, 1999-08 , 19.45000, 1999-09 , 19.55000, 1999-10 , 19.80000, 1999-12 , 20.10000, 2000-01 , 20.25000, 2000-03 , 20.50000, 2000-05 , 21, 2000-07 , 21.25000, 2000-10 , 21.50000, 2000-10 , na, , na,
1998.4 , 22.84000, 1999-01 , 23.10000, 1999-03 , 23.40000, 1999-05 , 23.60000, 1999-07 , 23.62000, 1999-08 , 23.80000, 1999-09 , 23.84000, 1999-10 , 24, 1999-12 , 24, 2000-01 , 23.95000, 2000-01 , na, , na, , na, , na,
1998.3 , 24.27000, 1998-10 , 24.35000, 1998-12 , 24.35000, 1999-01 , 24.30000, 1999-03 , 24.35000, 1999-05 , 24.30000, 1999-07 , 24.15000, 1999-08 , 24.10000, 1999-09 , 24.30000, 1999-10 , 24.30000, 1999-12 , 25.01000, 1999-12 , 23.80000, 1999-12 , na, , na,
1998.2 , 25.27000, 1998-07 , 25.45000, 1998-08 , 25.75000, 1998-09 , 25.88000, 1998-10 , 26.10000, 1998-12 , 26.15000, 1999-01 , 26.30000, 1999-03 , 26.25000, 1999-05 , 26.25000, 1999-07 , na, , na, , na, , na, , na,
|