E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Ethanol ( elec). Clearing symbol = EH | call symbol = ___ | put symbol = |.
Column ( 1) Ethanol ( elec) maturity 1. Nearest maturity . Number of observations : 85
Column ( 2) Ethanol ( elec) maturity 2. 2nd maturity . Number of observations : 85
Column ( 3) Ethanol ( elec) maturity 3. 3rd maturity . Number of observations : 85
Column ( 4) Ethanol ( elec) maturity 4. 4th maturity . Number of observations : 84
Column ( 5) Ethanol ( elec) maturity 5. 5th maturity . Number of observations : 84
Column ( 6) Ethanol ( elec) maturity 6. 6th maturity . Number of observations : 84
Column ( 7) Ethanol ( elec) maturity 7. 7th maturity . Number of observations : 83
Column ( 8) Ethanol ( elec) maturity 8. 8th maturity . Number of observations : 83
Column ( 9) Ethanol ( elec) maturity 9. 9th maturity . Number of observations : 83
Column ( 10) Ethanol ( elec) maturity 10. 10th maturity . Number of observations : 83
Column ( 11) Ethanol ( elec) maturity 11. 11th maturity . Number of observations : 83
Column ( 12) Ethanol ( elec) maturity 12. 12th maturity . Number of observations : 72
Column ( 13) Ethanol ( elec) maturity 13. 13th maturity . Number of observations : 54
Column ( 14) Ethanol ( elec) maturity 14. 14th maturity . Number of observations : 45
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Ethanol ( elec) . Futures . Closing Price 
             , Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,, Ethanol ( elec)        ,
             , Ethanol ( elec); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      May2006 to Jan2008,,      May2006 to Jan2008,,      May2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Jun2006 to Jan2008,,      Aug2006 to Jan2008,,      Aug2006 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,         2.2150, 2008-02 ,         2.1450, 2008-03 ,         2.1150, 2008-04 ,         2.0700, 2008-05 ,         2.0700, 2008-06 ,         2.0300, 2008-07 ,         2.0600, 2008-08 ,         2.0400, 2008-09 ,         2.0600, 2008-10 ,         2.0650, 2008-11 ,         2.0650, 2008-12 ,         2.0650, 2009-01 ,         2.0800, 2009-02 ,                    na,  
2008-01-04   ,         2.4000, 2008-01 ,         2.1800, 2008-02 ,         2.1300, 2008-03 ,         2.1000, 2008-04 ,         2.0490, 2008-05 ,         2.0500, 2008-06 ,              2, 2008-07 ,         2.0100, 2008-08 ,         2.0100, 2008-09 ,         2.0100, 2008-10 ,         2.0100, 2008-11 ,         2.0100, 2008-12 ,         2.0100, 2009-01 ,         2.0900, 2009-02 
2007-12-28   ,         2.3740, 2008-01 ,         2.2200, 2008-02 ,         2.2100, 2008-03 ,         2.1800, 2008-04 ,         2.0900, 2008-05 ,         2.0900, 2008-06 ,         2.0900, 2008-07 ,         2.0800, 2008-08 ,         2.0800, 2008-09 ,         2.0800, 2008-10 ,         2.0600, 2008-11 ,         2.0600, 2008-12 ,         2.0600, 2009-01 ,         2.0600, 2009-02 
2007-12-21   ,         2.2200, 2008-01 ,         2.1500, 2008-02 ,         2.1000, 2008-03 ,         2.0500, 2008-04 ,         2.0400, 2008-05 ,         2.0400, 2008-06 ,         2.0400, 2008-07 ,         2.0100, 2008-08 ,         2.0100, 2008-09 ,         2.0100, 2008-10 ,         2.0100, 2008-11 ,         2.0100, 2008-12 ,         2.0100, 2009-01 ,         1.9900, 2009-02 
2007-12-14   ,         2.0850, 2008-01 ,         2.0400, 2008-02 ,         2.0460, 2008-03 ,         1.9900, 2008-04 ,              2, 2008-05 ,              2, 2008-06 ,              2, 2008-07 ,         2.0120, 2008-08 ,         2.0120, 2008-09 ,         2.0120, 2008-10 ,         1.9700, 2008-11 ,         1.9700, 2008-12 ,         1.9700, 2009-01 ,              2, 2009-02 
2007-12-07   ,         1.8890, 2008-01 ,         1.8300, 2008-02 ,         1.8300, 2008-03 ,         1.8200, 2008-04 ,         1.8000, 2008-05 ,         1.8100, 2008-06 ,         1.8000, 2008-07 ,         1.8500, 2008-08 ,         1.8500, 2008-09 ,         1.8500, 2008-10 ,         1.8500, 2008-11 ,         1.8400, 2008-12 ,         1.8400, 2009-01 ,         1.9000, 2009-02 
2007-11-30   ,         1.9500, 2007-12 ,         1.8090, 2008-01 ,         1.8200, 2008-02 ,         1.7700, 2008-03 ,         1.7600, 2008-04 ,         1.7550, 2008-05 ,         1.7550, 2008-06 ,         1.7600, 2008-07 ,         1.7600, 2008-08 ,         1.7650, 2008-09 ,         1.7700, 2008-10 ,         1.7810, 2008-11 ,         1.7810, 2008-12 ,         1.8400, 2009-02 
2007-11-23   ,         1.9000, 2007-12 ,         1.8550, 2008-01 ,         1.7900, 2008-02 ,         1.7800, 2008-03 ,         1.7600, 2008-04 ,         1.7500, 2008-05 ,         1.7500, 2008-06 ,         1.7500, 2008-07 ,         1.7550, 2008-08 ,         1.7550, 2008-09 ,         1.7550, 2008-10 ,         1.7550, 2008-11 ,         1.7550, 2008-12 ,         1.8200, 2009-02 
2007-11-16   ,         1.8650, 2007-12 ,         1.7980, 2008-01 ,         1.7700, 2008-02 ,         1.7700, 2008-03 ,         1.7700, 2008-04 ,         1.7500, 2008-05 ,         1.7500, 2008-06 ,         1.7500, 2008-07 ,         1.7500, 2008-08 ,         1.7600, 2008-09 ,         1.7650, 2008-10 ,         1.7650, 2008-11 ,         1.7700, 2008-12 ,         1.8300, 2009-02 
2007-11-09   ,         1.8720, 2007-12 ,         1.8000, 2008-01 ,         1.8000, 2008-02 ,         1.7900, 2008-03 ,         1.7650, 2008-04 ,         1.7500, 2008-05 ,         1.7550, 2008-06 ,         1.7500, 2008-07 ,         1.7800, 2008-08 ,         1.7800, 2008-09 ,         1.7900, 2008-10 ,         1.7900, 2008-11 ,         1.7900, 2008-12 ,         1.8300, 2009-02 
2007-11-02   ,         1.8300, 2007-11 ,         1.7650, 2007-12 ,         1.7600, 2008-01 ,         1.7600, 2008-02 ,         1.7500, 2008-03 ,         1.7340, 2008-04 ,         1.7280, 2008-05 ,         1.7200, 2008-06 ,         1.7250, 2008-07 ,         1.7500, 2008-08 ,         1.7500, 2008-09 ,         1.7500, 2008-10 ,         1.7500, 2008-11 ,         1.8000, 2009-02 
2007-10-26   ,         1.7680, 2007-11 ,         1.7350, 2007-12 ,         1.7350, 2008-01 ,         1.7200, 2008-02 ,         1.7100, 2008-03 ,         1.7100, 2008-04 ,         1.7000, 2008-05 ,         1.6950, 2008-06 ,         1.6900, 2008-07 ,         1.7200, 2008-08 ,         1.7300, 2008-09 ,         1.7300, 2008-10 ,         1.7500, 2008-11 ,         1.7700, 2009-02 
2007-10-19   ,         1.6600, 2007-11 ,         1.6600, 2007-12 ,         1.6600, 2008-01 ,         1.6300, 2008-02 ,         1.6300, 2008-03 ,         1.6300, 2008-04 ,         1.6300, 2008-05 ,         1.6300, 2008-06 ,         1.6300, 2008-07 ,         1.6700, 2008-08 ,         1.6800, 2008-09 ,         1.6900, 2008-10 ,         1.6900, 2008-11 ,         1.7050, 2009-02 
2007-10-12   ,         1.5750, 2007-11 ,         1.5750, 2007-12 ,         1.5750, 2008-01 ,         1.5750, 2008-02 ,         1.5900, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.6000, 2008-06 ,         1.6000, 2008-07 ,         1.6100, 2008-08 ,         1.6150, 2008-09 ,         1.6200, 2008-10 ,         1.6200, 2008-11 ,         1.6600, 2009-02 
2007-10-05   ,         1.5980, 2007-11 ,         1.5830, 2007-12 ,         1.5950, 2008-01 ,         1.5950, 2008-02 ,         1.5950, 2008-03 ,         1.6100, 2008-04 ,         1.6100, 2008-05 ,         1.6100, 2008-06 ,         1.6100, 2008-07 ,         1.6200, 2008-08 ,         1.6200, 2008-09 ,         1.6200, 2008-10 ,         1.6200, 2008-11 ,         1.6300, 2009-02 
2007-09-28   ,         1.5500, 2007-10 ,         1.5000, 2007-11 ,         1.5500, 2007-12 ,         1.5500, 2008-01 ,         1.5500, 2008-02 ,         1.5600, 2008-03 ,         1.5500, 2008-04 ,         1.5600, 2008-05 ,         1.5500, 2008-06 ,         1.5600, 2008-07 ,         1.5700, 2008-08 ,         1.5700, 2008-09 ,         1.5700, 2008-10 ,         1.5800, 2009-02 
2007-09-21   ,         1.5700, 2007-10 ,         1.5950, 2007-11 ,         1.5800, 2007-12 ,         1.5700, 2008-01 ,         1.5800, 2008-02 ,         1.5800, 2008-03 ,         1.5850, 2008-04 ,         1.5700, 2008-05 ,         1.5760, 2008-06 ,         1.5710, 2008-07 ,         1.5790, 2008-08 ,         1.5800, 2008-09 ,         1.6000, 2008-10 ,         1.5700, 2009-02 
2007-09-14   ,         1.6100, 2007-10 ,         1.6000, 2007-11 ,         1.5950, 2007-12 ,         1.5950, 2008-01 ,         1.5900, 2008-02 ,         1.5900, 2008-03 ,         1.5900, 2008-04 ,         1.5900, 2008-05 ,         1.5900, 2008-06 ,         1.5900, 2008-07 ,         1.5800, 2008-08 ,         1.5800, 2008-09 ,         1.5800, 2008-10 ,         1.5650, 2009-02 
2007-09-07   ,         1.5400, 2007-10 ,         1.5700, 2007-11 ,         1.5700, 2007-12 ,         1.5400, 2008-01 ,         1.5400, 2008-02 ,         1.5400, 2008-03 ,         1.5400, 2008-04 ,         1.5400, 2008-05 ,         1.5400, 2008-06 ,         1.5400, 2008-07 ,         1.5400, 2008-08 ,         1.5300, 2008-09 ,         1.5300, 2008-10 ,         1.5300, 2009-02 
2007-08-31   ,         1.6700, 2007-09 ,         1.6100, 2007-10 ,         1.6100, 2007-11 ,         1.6600, 2007-12 ,         1.6400, 2008-01 ,         1.6200, 2008-02 ,         1.6200, 2008-03 ,         1.6200, 2008-04 ,         1.6150, 2008-05 ,         1.6150, 2008-06 ,         1.6100, 2008-07 ,         1.6100, 2008-08 ,         1.6100, 2008-09 ,         1.5800, 2009-02 
2007-08-24   ,         1.7210, 2007-09 ,         1.6300, 2007-10 ,         1.6800, 2007-11 ,         1.6700, 2007-12 ,         1.6770, 2008-01 ,         1.6700, 2008-02 ,         1.6500, 2008-03 ,         1.6500, 2008-04 ,         1.6500, 2008-05 ,         1.6500, 2008-06 ,         1.6500, 2008-07 ,         1.6500, 2008-08 ,         1.6500, 2008-09 ,         1.6100, 2009-02 
2007-08-17   ,         1.8100, 2007-09 ,         1.7300, 2007-10 ,         1.7550, 2007-11 ,         1.7450, 2007-12 ,         1.7450, 2008-01 ,         1.7400, 2008-02 ,         1.7100, 2008-03 ,         1.7100, 2008-04 ,         1.7100, 2008-05 ,         1.7100, 2008-06 ,         1.7100, 2008-07 ,         1.7100, 2008-08 ,         1.7100, 2008-09 ,         1.6900, 2009-02 
2007-08-10   ,         1.8340, 2007-09 ,         1.7550, 2007-10 ,         1.7400, 2007-11 ,         1.7680, 2007-12 ,         1.7300, 2008-01 ,         1.7400, 2008-02 ,         1.7200, 2008-03 ,         1.7200, 2008-04 ,         1.7200, 2008-05 ,         1.7200, 2008-06 ,         1.7200, 2008-07 ,         1.7200, 2008-08 ,         1.7200, 2008-09 ,         1.6750, 2009-02 
2007-08-03   ,         1.9050, 2007-08 ,         1.8600, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.7890, 2007-12 ,         1.7650, 2008-01 ,         1.7600, 2008-02 ,         1.7150, 2008-03 ,         1.7130, 2008-04 ,         1.7280, 2008-05 ,         1.7100, 2008-06 ,         1.7100, 2008-07 ,         1.7300, 2008-08 ,         1.6900, 2009-02 
2007-07-27   ,         1.9800, 2007-08 ,         1.8700, 2007-09 ,         1.8550, 2007-10 ,         1.8200, 2007-11 ,         1.7900, 2007-12 ,         1.7900, 2008-01 ,         1.7700, 2008-02 ,         1.7300, 2008-03 ,         1.7300, 2008-04 ,         1.7300, 2008-05 ,         1.7150, 2008-06 ,         1.7100, 2008-07 ,         1.7100, 2008-08 ,         1.6900, 2009-02 
2007-07-20   ,         2.0090, 2007-08 ,         1.9430, 2007-09 ,         1.9050, 2007-10 ,         1.8350, 2007-11 ,         1.8250, 2007-12 ,         1.8030, 2008-01 ,         1.7980, 2008-02 ,         1.7880, 2008-03 ,         1.7880, 2008-04 ,         1.7730, 2008-05 ,         1.7730, 2008-06 ,         1.7680, 2008-07 ,         1.7630, 2008-08 ,         1.7250, 2009-01 
2007-07-13   ,         2.0190, 2007-08 ,         1.9210, 2007-09 ,         1.9120, 2007-10 ,         1.8800, 2007-11 ,         1.8900, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8350, 2008-03 ,         1.8300, 2008-04 ,         1.8300, 2008-05 ,         1.8300, 2008-06 ,         1.8250, 2008-07 ,         1.8250, 2008-08 ,         1.8150, 2008-12 
2007-07-06   ,         1.9350, 2007-08 ,         1.9100, 2007-09 ,         1.8750, 2007-10 ,         1.8700, 2007-11 ,         1.8500, 2007-12 ,         1.8500, 2008-01 ,         1.8000, 2008-02 ,         1.7600, 2008-03 ,         1.7600, 2008-04 ,         1.7600, 2008-05 ,         1.7600, 2008-06 ,         1.7550, 2008-07 ,         1.7550, 2008-08 ,         1.7300, 2008-12 
2007-06-29   ,         1.9500, 2007-07 ,         1.9000, 2007-08 ,         1.9200, 2007-09 ,         1.8500, 2007-10 ,         1.8350, 2007-11 ,         1.8400, 2007-12 ,         1.7950, 2008-01 ,         1.8000, 2008-02 ,         1.7950, 2008-03 ,         1.7950, 2008-04 ,         1.7950, 2008-05 ,         1.7950, 2008-06 ,         1.7900, 2008-07 ,         1.7600, 2008-12 
2007-06-22   ,         1.9750, 2007-07 ,         1.9500, 2007-08 ,         1.9180, 2007-09 ,         1.8830, 2007-10 ,         1.8750, 2007-11 ,         1.8500, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8500, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8400, 2008-07 ,         1.8000, 2008-12 
2007-06-15   ,         2.0490, 2007-07 ,         2.0170, 2007-08 ,         1.9750, 2007-09 ,         1.9040, 2007-10 ,         1.8530, 2007-11 ,         1.8400, 2007-12 ,         1.8400, 2008-01 ,         1.8400, 2008-02 ,         1.8400, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8200, 2008-07 ,         1.7750, 2008-12 
2007-06-08   ,         1.9200, 2007-07 ,         1.9100, 2007-08 ,         1.9100, 2007-09 ,         1.8500, 2007-10 ,         1.8200, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 ,         1.8000, 2008-02 ,         1.8000, 2008-03 ,         1.8000, 2008-04 ,         1.8000, 2008-05 ,         1.8000, 2008-06 ,         1.8000, 2008-07 ,         1.7500, 2008-12 
2007-06-01   ,         2.1700, 2007-06 ,         2.0450, 2007-07 ,         2.0250, 2007-08 ,         2.0050, 2007-09 ,         1.9050, 2007-10 ,         1.8920, 2007-11 ,         1.9000, 2007-12 ,         1.8500, 2008-01 ,         1.8400, 2008-02 ,         1.8400, 2008-03 ,         1.8400, 2008-04 ,         1.8400, 2008-05 ,         1.8400, 2008-06 ,         1.8200, 2008-12 
2007-05-25   ,         2.2100, 2007-06 ,         2.0730, 2007-07 ,         2.0480, 2007-08 ,         1.9950, 2007-09 ,         1.9380, 2007-10 ,         1.9350, 2007-11 ,         1.8850, 2007-12 ,         1.8330, 2008-01 ,         1.8230, 2008-02 ,         1.8350, 2008-03 ,         1.8350, 2008-04 ,         1.8350, 2008-05 ,         1.8350, 2008-06 ,         1.8000, 2008-12 
2007-05-18   ,         2.1550, 2007-06 ,         2.0850, 2007-07 ,         2.0350, 2007-08 ,         2.0180, 2007-09 ,         1.9300, 2007-10 ,         1.9150, 2007-11 ,         1.8850, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8550, 2008-04 ,         1.8550, 2008-05 ,         1.8550, 2008-06 ,         1.8100, 2008-12 
2007-05-11   ,         2.1300, 2007-06 ,         2.1050, 2007-07 ,         2.0550, 2007-08 ,         2.0030, 2007-09 ,         1.9280, 2007-10 ,         1.9130, 2007-11 ,         1.8830, 2007-12 ,         1.8350, 2008-01 ,         1.8600, 2008-02 ,         1.8600, 2008-03 ,         1.8400, 2008-04 ,         1.8100, 2008-12 ,                    na,  ,                    na,  
2007-05-04   ,         2.1200, 2007-06 ,         2.0800, 2007-07 ,         2.0400, 2007-08 ,         1.9800, 2007-09 ,         1.9250, 2007-10 ,         1.9100, 2007-11 ,         1.9050, 2007-12 ,         1.9000, 2008-01 ,         1.9000, 2008-02 ,         1.9000, 2008-03 ,         1.9000, 2008-04 ,         1.9000, 2008-04 ,                    na,  ,                    na,  
2007-04-27   ,         2.1800, 2007-05 ,         2.1800, 2007-06 ,         2.1400, 2007-07 ,         2.1400, 2007-08 ,         2.0350, 2007-09 ,         1.9600, 2007-10 ,         1.9200, 2007-11 ,         1.8920, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,         1.8800, 2008-03 ,         1.8900, 2008-04 ,                    na,  ,                    na,  
2007-04-20   ,         2.1100, 2007-05 ,         2.0700, 2007-06 ,         2.0400, 2007-07 ,         2.0400, 2007-08 ,         1.9900, 2007-09 ,         1.9300, 2007-10 ,         1.8800, 2007-11 ,         1.8550, 2007-12 ,         1.8500, 2008-01 ,         1.8500, 2008-02 ,         1.8500, 2008-03 ,         1.8900, 2008-04 ,                    na,  ,                    na,  
2007-04-13   ,         2.2050, 2007-05 ,         2.1500, 2007-06 ,         2.1050, 2007-07 ,         2.0750, 2007-08 ,         2.0450, 2007-09 ,         1.9800, 2007-10 ,         1.9500, 2007-11 ,         1.9500, 2007-12 ,         1.9400, 2008-01 ,         1.9400, 2008-02 ,         1.9400, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,         2.1000, 2007-05 ,         2.0750, 2007-06 ,         2.0400, 2007-07 ,         2.0190, 2007-08 ,              2, 2007-09 ,         1.9300, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,         1.9200, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         2.1950, 2007-04 ,         2.1500, 2007-05 ,         2.0650, 2007-06 ,         2.0300, 2007-07 ,              2, 2007-08 ,         1.9400, 2007-09 ,         1.9200, 2007-10 ,         1.9400, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,         2.3000, 2007-04 ,         2.1900, 2007-05 ,         2.1200, 2007-06 ,         2.0400, 2007-07 ,         2.0200, 2007-08 ,         1.9800, 2007-09 ,         1.9300, 2007-10 ,         1.9050, 2007-11 ,         1.8900, 2007-12 ,         1.8900, 2008-01 ,         1.8900, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,         2.3200, 2007-04 ,         2.1700, 2007-05 ,         2.0900, 2007-06 ,         2.0150, 2007-07 ,         1.9650, 2007-08 ,         1.9300, 2007-09 ,         1.9050, 2007-10 ,         1.8850, 2007-11 ,         1.8850, 2007-12 ,         1.8800, 2008-01 ,         1.8800, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,         2.2800, 2007-04 ,         2.1700, 2007-05 ,         2.1200, 2007-06 ,         2.0700, 2007-07 ,         2.0400, 2007-08 ,         2.0200, 2007-09 ,         1.9050, 2007-10 ,         1.8900, 2007-11 ,         1.8850, 2007-12 ,         1.8700, 2008-01 ,         1.8700, 2008-02 ,         1.8400, 2008-02 ,                    na,  ,                    na,  
2007-03-02   ,         2.2950, 2007-03 ,         2.2000, 2007-04 ,         2.1850, 2007-05 ,         2.1100, 2007-06 ,         2.0500, 2007-07 ,         2.0200, 2007-08 ,         2.0100, 2007-09 ,         1.9800, 2007-10 ,         1.9500, 2007-11 ,         1.9500, 2007-12 ,         1.9150, 2008-01 ,         1.9250, 2008-02 ,                    na,  ,                    na,  
2007-02-23   ,         2.1450, 2007-03 ,         2.1050, 2007-04 ,         2.0900, 2007-05 ,         2.0650, 2007-06 ,         2.0130, 2007-07 ,         1.9400, 2007-08 ,         1.9150, 2007-09 ,         1.9050, 2007-10 ,         1.8550, 2007-11 ,         1.8550, 2007-12 ,         1.8550, 2008-01 ,         1.8550, 2008-02 ,                    na,  ,                    na,  
2007-02-16   ,         2.1100, 2007-03 ,         2.0350, 2007-04 ,         2.0300, 2007-05 ,         1.9800, 2007-06 ,         1.9500, 2007-07 ,         1.9650, 2007-08 ,         1.9400, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.9000, 2007-12 ,         1.8350, 2008-01 ,         1.8350, 2008-02 ,                    na,  ,                    na,  
2007-02-09   ,         2.0550, 2007-03 ,         2.0200, 2007-04 ,         1.9850, 2007-05 ,         1.9400, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8700, 2007-09 ,         1.8750, 2007-10 ,         1.8500, 2007-11 ,         1.8200, 2007-12 ,         1.8000, 2008-01 ,         1.8050, 2008-02 ,         1.7800, 2008-02 ,                    na,  
2007-02-02   ,         2.0400, 2007-02 ,         1.9850, 2007-03 ,         1.9700, 2007-04 ,         1.9400, 2007-05 ,         1.9050, 2007-06 ,         1.8850, 2007-07 ,         1.8650, 2007-08 ,         1.8450, 2007-09 ,         1.8200, 2007-10 ,         1.8000, 2007-11 ,         1.7850, 2007-12 ,         1.7850, 2008-01 ,         1.7850, 2008-02 ,                    na,  
2007-01-26   ,         1.9400, 2007-02 ,         1.9000, 2007-03 ,         1.9000, 2007-04 ,         1.8900, 2007-05 ,         1.8900, 2007-06 ,         1.8750, 2007-07 ,         1.8000, 2007-08 ,         1.7750, 2007-09 ,         1.7250, 2007-10 ,         1.7250, 2007-11 ,         1.7350, 2007-12 ,         1.7750, 2008-01 ,         1.7500, 2008-02 ,                    na,  
2007-01-19   ,         1.8790, 2007-02 ,         1.8530, 2007-03 ,         1.8380, 2007-04 ,         1.8080, 2007-05 ,         1.8050, 2007-06 ,         1.8000, 2007-07 ,         1.8000, 2007-08 ,         1.7500, 2007-09 ,         1.7050, 2007-10 ,         1.7000, 2007-11 ,         1.6950, 2007-12 ,         1.6950, 2008-01 ,                    na,  ,                    na,  
2007-01-12   ,         2.0790, 2007-02 ,         2.0270, 2007-03 ,         1.9840, 2007-04 ,         1.9220, 2007-05 ,         1.9900, 2007-06 ,         1.9070, 2007-07 ,         1.7970, 2007-08 ,         1.7640, 2007-09 ,         1.7320, 2007-10 ,         1.7090, 2007-11 ,         1.6870, 2007-12 ,         1.6870, 2008-01 ,                    na,  ,                    na,  
2007-01-05   ,         2.2600, 2007-02 ,         2.0750, 2007-03 ,         1.9670, 2007-04 ,              2, 2007-05 ,         1.9500, 2007-06 ,         1.8870, 2007-07 ,         1.8500, 2007-08 ,         1.8000, 2007-09 ,         1.7750, 2007-10 ,         1.7500, 2007-11 ,         1.7250, 2007-12 ,         1.8300, 2007-12 ,                    na,  ,                    na,  
2006-12-29   ,         2.4930, 2007-01 ,         2.2950, 2007-02 ,         2.2000, 2007-03 ,         2.1150, 2007-04 ,         2.0700, 2007-05 ,         2.0500, 2007-06 ,              2, 2007-07 ,         1.9500, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,                    na,  ,                    na,  
2006-12-22   ,         2.3900, 2007-01 ,         2.2950, 2007-02 ,         2.2500, 2007-03 ,         2.1650, 2007-04 ,         2.0650, 2007-05 ,         2.0300, 2007-06 ,         1.9800, 2007-07 ,         1.9300, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,                    na,  ,                    na,  
2006-12-15   ,         2.3300, 2007-01 ,         2.2800, 2007-02 ,         2.2400, 2007-03 ,         2.1500, 2007-04 ,         2.1000, 2007-05 ,         2.0500, 2007-06 ,              2, 2007-07 ,         1.9500, 2007-08 ,         1.9000, 2007-09 ,         1.8500, 2007-10 ,         1.8500, 2007-11 ,         1.8500, 2007-12 ,                    na,  ,                    na,  
2006-12-08   ,         2.2350, 2007-01 ,         2.1650, 2007-02 ,         2.1150, 2007-03 ,         2.0950, 2007-04 ,         2.0550, 2007-05 ,         1.9900, 2007-06 ,         1.9700, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,         1.8500, 2007-12 ,                    na,  
2006-12-01   ,         2.3150, 2006-12 ,         2.2250, 2007-01 ,         2.2000, 2007-02 ,         2.1600, 2007-03 ,         2.1000, 2007-04 ,         2.0130, 2007-05 ,         2.0750, 2007-06 ,         1.9830, 2007-07 ,         1.9500, 2007-08 ,         1.9380, 2007-09 ,         1.8330, 2007-10 ,         1.8330, 2007-11 ,         1.8330, 2007-12 ,                    na,  
2006-11-24   ,         2.1750, 2006-12 ,         2.1250, 2007-01 ,         2.0900, 2007-02 ,         2.0700, 2007-03 ,              2, 2007-04 ,         1.9700, 2007-05 ,         1.9400, 2007-06 ,         1.9150, 2007-07 ,         1.9150, 2007-08 ,         1.8700, 2007-09 ,         1.8200, 2007-10 ,         1.8200, 2007-11 ,         1.8200, 2007-12 ,                    na,  
2006-11-17   ,         2.0850, 2006-12 ,         2.0400, 2007-01 ,         2.0450, 2007-02 ,         1.9900, 2007-03 ,         1.9450, 2007-04 ,         1.9500, 2007-05 ,         1.9150, 2007-06 ,         1.9150, 2007-07 ,         1.9150, 2007-08 ,         1.8800, 2007-09 ,         1.8300, 2007-10 ,         1.8300, 2007-11 ,         1.8300, 2007-12 ,                    na,  
2006-11-10   ,         2.1200, 2006-12 ,         2.0100, 2007-01 ,         2.0100, 2007-02 ,         2.0100, 2007-03 ,         1.9700, 2007-04 ,         1.9800, 2007-05 ,         1.9600, 2007-06 ,         1.9100, 2007-07 ,         1.9100, 2007-08 ,         1.8600, 2007-09 ,         1.8100, 2007-10 ,         1.8100, 2007-11 ,         1.8100, 2007-12 ,                    na,  
2006-11-03   ,         2.0500, 2006-11 ,         2.0200, 2006-12 ,         1.9580, 2007-01 ,         1.9600, 2007-02 ,         1.9600, 2007-03 ,         1.9500, 2007-04 ,         1.9450, 2007-05 ,         1.9260, 2007-06 ,         1.8900, 2007-07 ,         1.8650, 2007-08 ,         1.8650, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-27   ,         2.0200, 2006-11 ,              2, 2006-12 ,         1.9700, 2007-01 ,         1.9000, 2007-02 ,         1.9700, 2007-03 ,         1.9300, 2007-04 ,         1.9200, 2007-05 ,         1.9100, 2007-06 ,         1.8700, 2007-07 ,         1.8700, 2007-08 ,         1.8200, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-12 
2006-10-20   ,         1.9600, 2006-11 ,         1.9900, 2006-12 ,         1.8900, 2007-01 ,         1.8950, 2007-02 ,         1.8900, 2007-03 ,         1.8900, 2007-04 ,         1.8800, 2007-05 ,         1.8900, 2007-06 ,         1.8650, 2007-07 ,         1.8650, 2007-08 ,         1.8200, 2007-09 ,         1.7950, 2007-10 ,         1.7950, 2007-11 ,         1.7950, 2007-12 
2006-10-13   ,         1.8800, 2006-11 ,         1.8800, 2006-12 ,         1.8400, 2007-01 ,         1.8350, 2007-02 ,         1.8150, 2007-03 ,         1.8250, 2007-04 ,         1.8200, 2007-05 ,         1.7950, 2007-06 ,         1.7550, 2007-07 ,         1.7550, 2007-08 ,         1.7250, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-10-06   ,         1.8600, 2006-11 ,         1.8500, 2006-12 ,         1.8250, 2007-01 ,         1.8250, 2007-02 ,         1.8500, 2007-03 ,         1.8250, 2007-04 ,         1.8250, 2007-05 ,         1.8000, 2007-06 ,         1.7900, 2007-07 ,         1.7900, 2007-08 ,         1.7500, 2007-09 ,         1.7000, 2007-10 ,         1.7000, 2007-11 ,         1.7000, 2007-12 
2006-09-29   ,         1.7650, 2006-10 ,         1.7700, 2006-11 ,         1.8000, 2006-12 ,         1.7500, 2007-01 ,         1.7350, 2007-02 ,         1.7500, 2007-03 ,         1.7500, 2007-04 ,         1.7300, 2007-05 ,         1.7300, 2007-06 ,         1.7300, 2007-07 ,         1.7300, 2007-08 ,         1.6800, 2007-09 ,         1.6800, 2007-10 ,         1.6800, 2007-12 
2006-09-22   ,         1.7350, 2006-10 ,         1.7100, 2006-11 ,         1.7200, 2006-12 ,         1.7600, 2007-01 ,         1.7600, 2007-02 ,         1.7200, 2007-03 ,         1.7200, 2007-04 ,         1.7200, 2007-05 ,         1.7500, 2007-06 ,         1.7400, 2007-07 ,         1.6900, 2007-08 ,         1.6650, 2007-09 ,         1.6650, 2007-10 ,         1.6650, 2007-12 
2006-09-15   ,         1.8600, 2006-10 ,         1.8500, 2006-11 ,         1.8400, 2006-12 ,         1.8100, 2007-01 ,         1.8200, 2007-02 ,         1.8100, 2007-03 ,         1.8000, 2007-04 ,         1.7900, 2007-05 ,         1.7800, 2007-06 ,         1.7800, 2007-07 ,         1.7800, 2007-08 ,         1.7300, 2007-09 ,         1.7300, 2007-10 ,         1.7750, 2007-12 
2006-09-08   ,         2.0400, 2006-10 ,         2.0200, 2006-11 ,              2, 2006-12 ,         2.0500, 2007-01 ,         1.9800, 2007-02 ,         1.9900, 2007-03 ,         2.0250, 2007-04 ,         2.0250, 2007-05 ,         2.0300, 2007-06 ,              2, 2007-07 ,              2, 2007-08 ,         1.9500, 2007-09 ,         1.9800, 2007-10 ,         1.9800, 2007-12 
2006-09-01   ,         2.1850, 2006-09 ,         2.1850, 2006-10 ,         2.1580, 2006-11 ,         2.1180, 2006-12 ,         2.0950, 2007-01 ,         2.0900, 2007-02 ,         2.0850, 2007-03 ,         2.0650, 2007-04 ,         2.0600, 2007-05 ,         2.0550, 2007-06 ,         2.0450, 2007-07 ,         2.0450, 2007-08 ,         2.0900, 2007-09 ,         2.0900, 2007-12 
2006-08-25   ,         2.2700, 2006-09 ,         2.2750, 2006-10 ,         2.2090, 2006-11 ,         2.2100, 2006-12 ,         2.1950, 2007-01 ,         2.1800, 2007-02 ,         2.1600, 2007-03 ,         2.1650, 2007-04 ,         2.1750, 2007-05 ,         2.0700, 2007-06 ,         2.0700, 2007-07 ,         2.0500, 2007-08 ,         2.0500, 2007-09 ,         2.0500, 2007-12 
2006-08-18   ,         2.4250, 2006-09 ,         2.4300, 2006-10 ,         2.4000, 2006-11 ,         2.3600, 2006-12 ,         2.3500, 2007-01 ,         2.3250, 2007-02 ,         2.2350, 2007-03 ,         2.2250, 2007-04 ,         2.2500, 2007-05 ,         2.2800, 2007-06 ,         2.2650, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         2.5550, 2006-08 ,         2.5500, 2006-09 ,         2.4800, 2006-10 ,         2.4550, 2006-11 ,         2.5150, 2006-12 ,         2.4200, 2007-01 ,         2.3900, 2007-02 ,         2.3600, 2007-03 ,         2.3300, 2007-04 ,         2.3300, 2007-05 ,         2.3100, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         2.5600, 2006-08 ,         2.5300, 2006-09 ,         2.5200, 2006-10 ,         2.4700, 2006-11 ,         2.5000, 2006-12 ,         2.4750, 2007-01 ,         2.4400, 2007-02 ,         2.4100, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3300, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         2.5300, 2006-08 ,         2.5400, 2006-09 ,         2.4350, 2006-10 ,         2.4350, 2006-11 ,         2.4600, 2006-12 ,         2.4300, 2007-01 ,         2.4200, 2007-02 ,         2.3800, 2007-03 ,         2.2500, 2007-04 ,         2.2500, 2007-05 ,         2.2350, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         2.8400, 2006-08 ,         2.7100, 2006-09 ,         2.6200, 2006-10 ,         2.5750, 2006-11 ,         2.5400, 2006-12 ,         2.5000, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         3.0500, 2006-07 ,         3.0100, 2006-08 ,         2.7150, 2006-09 ,         2.6270, 2006-10 ,         2.6500, 2006-11 ,         2.5750, 2006-12 ,         2.5450, 2007-01 ,         2.5000, 2007-02 ,         2.4400, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,                    na,  ,                    na,  
2006-07-07   ,         3.3500, 2006-07 ,         2.8400, 2006-08 ,         2.3100, 2006-09 ,         2.3300, 2006-10 ,         2.3300, 2006-11 ,         2.3200, 2006-12 ,         2.4300, 2007-01 ,         2.4200, 2007-02 ,         2.4100, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,                    na,  ,                    na,  
2006-06-30   ,         3.4000, 2006-07 ,         2.8900, 2006-08 ,         2.6400, 2006-09 ,         2.5850, 2006-10 ,         2.6250, 2006-11 ,         2.5950, 2006-12 ,         2.5500, 2007-01 ,         2.5100, 2007-02 ,         2.5000, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,         2.4500, 2007-06 ,                    na,  ,                    na,  
2006-06-23   ,         3.8300, 2006-07 ,         3.0800, 2006-08 ,         3.0350, 2006-09 ,         2.7550, 2006-10 ,         2.7050, 2006-11 ,         2.6600, 2006-12 ,         2.6000, 2007-01 ,         2.5500, 2007-02 ,         2.5000, 2007-03 ,         2.4500, 2007-04 ,         2.4500, 2007-05 ,         2.3870, 2007-06 ,                    na,  ,                    na,  
2006-06-16   ,         3.9400, 2006-07 ,         3.3000, 2006-08 ,         3.1000, 2006-09 ,         2.8250, 2006-10 ,         2.7200, 2006-11 ,         2.6550, 2006-12 ,         2.5670, 2007-01 ,         2.5000, 2007-02 ,         2.4900, 2007-03 ,         2.4250, 2007-04 ,         2.4000, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         3.7250, 2006-06 ,         3.4600, 2006-07 ,         3.0500, 2006-08 ,         2.4750, 2007-01 ,         2.5000, 2007-02 ,         2.5000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         3.6800, 2006-06 ,         3.3800, 2006-07 ,         2.9700, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,