|
|
| CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
Oats ( elec).
Clearing symbol = O | call symbol = OZOC | put symbol = OZOP |.
Column ( 1) Oats ( elec) maturity 1.
Nearest maturity
. Number of observations : 373
Column ( 2) Oats ( elec) maturity 2.
2nd maturity
. Number of observations : 293
Column ( 3) Oats ( elec) maturity 3.
3rd maturity
. Number of observations : 173
Column ( 4) Oats ( elec) maturity 4.
4th maturity
. Number of observations : 96
Column ( 5) Oats ( elec) maturity 5.
5th maturity
. Number of observations : 59
Column ( 6) Oats ( elec) maturity 6.
6th maturity
. Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
Oats ( elec) . Futures . Closing Price
|
|
, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,, Oats ( elec) ,
, Oats ( elec); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Sep2000 to Jan2008,, Apr2001 to Jan2008,, May2001 to Jan2008,, Feb2006 to Jan2008,, Nov2006 to Dec2007,
End of , ,, ,, ,, ,, ,, ,
2008-01-11 , 3.3475, 2008-03 , 3.4300, 2008-05 , 3.5300, 2008-07 , 3.4200, 2008-09 , 3.4500, 2008-12 , na,
2008-01-04 , 3.2900, 2008-03 , 3.3475, 2008-05 , 3.3700, 2008-07 , 3.3500, 2008-09 , 3.3150, 2008-12 , na,
2007-12-28 , 3.0400, 2008-03 , 3.1050, 2008-05 , 3.2100, 2008-07 , 3.2300, 2008-09 , 3.1575, 2008-12 , na,
2007-12-21 , 3.0450, 2008-03 , 3.1000, 2008-05 , 3.1600, 2008-07 , 3.1750, 2008-09 , 3.1100, 2008-12 , na,
2007-12-14 , 2.7900, 2007-12 , 2.9750, 2008-03 , 3.0300, 2008-05 , 3.0700, 2008-07 , 3.1400, 2008-09 , 3.0600, 2008-12
2007-12-07 , 2.6650, 2007-12 , 2.8100, 2008-03 , 2.8800, 2008-05 , 2.9525, 2008-07 , 2.9750, 2008-12 , na,
2007-11-30 , 2.6625, 2007-12 , 2.8050, 2008-03 , 2.8750, 2008-05 , 2.9550, 2008-07 , 2.9800, 2008-12 , na,
2007-11-23 , 2.7500, 2007-12 , 2.8900, 2008-03 , 2.9600, 2008-05 , 3.0300, 2008-07 , 3.0200, 2008-12 , na,
2007-11-16 , 2.7875, 2007-12 , 2.9350, 2008-03 , 3.0325, 2008-05 , 3.0950, 2008-07 , 3.0050, 2008-12 , na,
2007-11-09 , 2.9100, 2007-12 , 3.0400, 2008-03 , 3.1000, 2008-05 , 3.0700, 2008-07 , 3.0300, 2008-12 , na,
2007-11-02 , 2.9325, 2007-12 , 3.0625, 2008-03 , 3.1000, 2008-05 , 3.0650, 2008-07 , 3.0200, 2008-12 , na,
2007-10-26 , 2.8000, 2007-12 , 2.9300, 2008-03 , 3, 2008-05 , 2.9700, 2008-07 , 3, 2008-12 , na,
2007-10-19 , 2.8200, 2007-12 , 2.9150, 2008-03 , 2.9900, 2008-05 , 2.9800, 2008-07 , 2.9950, 2008-12 , na,
2007-10-12 , 2.7750, 2007-12 , 2.8800, 2008-03 , 2.9100, 2008-05 , 2.9900, 2008-07 , 2.9500, 2008-12 , na,
2007-10-05 , 2.7350, 2007-12 , 2.8400, 2008-03 , 2.9150, 2008-05 , 2.9800, 2008-07 , 2.9700, 2008-12 , na,
2007-09-28 , 2.8575, 2007-12 , 2.9600, 2008-03 , 2.9800, 2008-05 , 3.0250, 2008-07 , 2.9400, 2008-12 , na,
2007-09-21 , 2.8350, 2007-12 , 2.9100, 2008-03 , 2.9450, 2008-05 , 2.8800, 2008-07 , 2.8400, 2008-12 , na,
2007-09-14 , 2.5600, 2007-09 , 2.8100, 2007-12 , 2.8900, 2008-03 , 2.9500, 2008-05 , 2.8800, 2008-07 , 2.8400, 2008-12
2007-09-07 , 2.5350, 2007-09 , 2.6300, 2007-12 , 2.7300, 2008-03 , 2.7500, 2008-05 , 2.8100, 2008-07 , na,
2007-08-31 , 2.3825, 2007-09 , 2.5375, 2007-12 , 2.6400, 2008-03 , 2.7300, 2008-05 , 2.7350, 2008-07 , na,
2007-08-24 , 2.4600, 2007-09 , 2.5525, 2007-12 , 2.6600, 2008-03 , 2.7300, 2008-05 , 2.7300, 2008-07 , na,
2007-08-17 , 2.4400, 2007-09 , 2.5450, 2007-12 , 2.6575, 2008-03 , 2.6950, 2008-05 , na, , na,
2007-08-10 , 2.5125, 2007-09 , 2.6000, 2007-12 , 2.6800, 2008-03 , 2.7450, 2008-05 , na, , na,
2007-08-03 , 2.5700, 2007-09 , 2.6700, 2007-12 , 2.7700, 2008-03 , 2.7800, 2008-05 , na, , na,
2007-07-27 , 2.5800, 2007-09 , 2.6425, 2007-12 , 2.7300, 2008-03 , 2.7300, 2008-05 , na, , na,
2007-07-20 , 2.3925, 2007-09 , 2.4500, 2007-12 , 2.5450, 2008-03 , na, , na, , na,
2007-07-13 , 2.7500, 2007-07 , 2.6925, 2007-09 , 2.7475, 2007-12 , 2.8200, 2008-03 , na, , na,
2007-07-06 , 2.8500, 2007-07 , 2.6700, 2007-09 , 2.7025, 2007-12 , 2.7650, 2008-03 , na, , na,
2007-06-29 , 2.7700, 2007-07 , 2.6100, 2007-09 , 2.6500, 2007-12 , 2.7300, 2008-03 , na, , na,
2007-06-22 , 2.6425, 2007-07 , 2.6800, 2007-09 , 2.7400, 2007-12 , 2.8150, 2008-03 , na, , na,
2007-06-15 , 2.9225, 2007-07 , 2.9575, 2007-09 , 2.9300, 2007-12 , 2.9600, 2008-03 , na, , na,
2007-06-08 , 2.9100, 2007-07 , 2.8950, 2007-09 , 2.8250, 2007-12 , 2.8700, 2008-03 , na, , na,
2007-06-01 , 2.8650, 2007-07 , 2.9000, 2007-09 , 2.7700, 2007-12 , 2.8000, 2008-03 , na, , na,
2007-05-25 , 2.7775, 2007-07 , 2.7050, 2007-09 , 2.6450, 2007-12 , 2.7150, 2008-03 , na, , na,
2007-05-18 , 2.7000, 2007-07 , 2.5925, 2007-09 , 2.5700, 2007-12 , 2.6200, 2008-03 , 2.5675, 2008-03 , na,
2007-05-11 , 2.5300, 2007-05 , 2.5500, 2007-07 , 2.4400, 2007-09 , 2.4950, 2007-12 , 2.5650, 2008-03 , na,
2007-05-04 , 2.6600, 2007-05 , 2.6800, 2007-07 , 2.4525, 2007-09 , 2.4900, 2007-12 , 2.5750, 2008-03 , na,
2007-04-27 , 2.6425, 2007-05 , 2.6850, 2007-07 , 2.4900, 2007-09 , 2.4800, 2007-12 , 2.5500, 2008-03 , na,
2007-04-20 , 2.5900, 2007-05 , 2.6500, 2007-07 , 2.5500, 2007-09 , 2.5250, 2007-12 , 2.6000, 2008-03 , na,
2007-04-13 , 2.6875, 2007-05 , 2.7550, 2007-07 , 2.5850, 2007-09 , 2.6100, 2007-12 , 2.6300, 2008-03 , na,
2007-04-06 , 2.7650, 2007-05 , 2.8300, 2007-07 , 2.5800, 2007-09 , 2.5750, 2007-12 , 2.6275, 2008-03 , na,
2007-03-30 , 2.8000, 2007-05 , 2.8500, 2007-07 , 2.5300, 2007-09 , 2.5100, 2007-12 , 2.6000, 2008-03 , na,
2007-03-23 , 2.8475, 2007-05 , 2.9000, 2007-07 , 2.6000, 2007-09 , 2.5400, 2007-12 , 2.6000, 2008-03 , na,
2007-03-16 , 2.7725, 2007-05 , 2.7800, 2007-07 , 2.5200, 2007-09 , 2.4975, 2007-12 , 2.5400, 2008-03 , 2.5050, 2008-03
2007-03-09 , 2.8000, 2007-03 , 2.6375, 2007-05 , 2.6825, 2007-07 , 2.5000, 2007-09 , 2.4625, 2007-12 , 2.5100, 2008-03
2007-03-02 , 2.4250, 2007-03 , 2.4600, 2007-05 , 2.5475, 2007-07 , 2.4500, 2007-09 , 2.4500, 2007-12 , 2.5000, 2008-03
2007-02-23 , 2.5000, 2007-03 , 2.5800, 2007-05 , 2.6450, 2007-07 , 2.5300, 2007-09 , 2.4900, 2007-12 , 2.6000, 2008-03
2007-02-16 , 2.4275, 2007-03 , 2.5000, 2007-05 , 2.5600, 2007-07 , 2.5300, 2007-09 , 2.4900, 2007-12 , 2.5500, 2008-03
2007-02-09 , 2.5125, 2007-03 , 2.5825, 2007-05 , 2.6500, 2007-07 , 2.6200, 2007-09 , 2.5175, 2007-12 , 2.5600, 2008-03
2007-02-02 , 2.5800, 2007-03 , 2.6600, 2007-05 , 2.7000, 2007-07 , 2.6300, 2007-09 , 2.5050, 2007-12 , na,
2007-01-26 , 2.6450, 2007-03 , 2.7200, 2007-05 , 2.7650, 2007-07 , 2.6550, 2007-09 , 2.4900, 2007-12 , na,
2007-01-19 , 2.6900, 2007-03 , 2.7500, 2007-05 , 2.8100, 2007-07 , 2.6500, 2007-09 , 2.4400, 2007-12 , na,
2007-01-12 , 2.7350, 2007-03 , 2.7925, 2007-05 , 2.8200, 2007-07 , 2.6050, 2007-09 , 2.4100, 2007-12 , na,
2007-01-05 , 2.6175, 2007-03 , 2.6850, 2007-05 , 2.7100, 2007-07 , 2.5050, 2007-09 , 2.3300, 2007-12 , na,
2006-12-29 , 2.7125, 2007-03 , 2.8250, 2007-05 , 2.8350, 2007-07 , 2.5200, 2007-09 , 2.3375, 2007-12 , na,
2006-12-22 , 2.7225, 2007-03 , 2.8000, 2007-05 , 2.7675, 2007-07 , 2.5600, 2007-09 , 2.3300, 2007-12 , na,
2006-12-15 , 2.6550, 2007-03 , 2.7150, 2007-05 , 2.7450, 2007-07 , 2.5100, 2007-09 , 2.3200, 2007-12 , 2.3200, 2007-12
2006-12-08 , 2.5300, 2006-12 , 2.6275, 2007-03 , 2.6750, 2007-05 , 2.6950, 2007-07 , 2.5100, 2007-09 , 2.3100, 2007-12
2006-12-01 , 2.5600, 2006-12 , 2.6850, 2007-03 , 2.7300, 2007-05 , 2.7400, 2007-07 , 2.5300, 2007-09 , 2.3025, 2007-12
2006-11-24 , 2.5600, 2006-12 , 2.7025, 2007-03 , 2.7500, 2007-05 , 2.7800, 2007-07 , 2.5100, 2007-09 , 2.3000, 2007-12
2006-11-17 , 2.5875, 2006-12 , 2.7125, 2007-03 , 2.6800, 2007-05 , 2.7200, 2007-07 , 2.5000, 2007-09 , 2.3100, 2007-12
2006-11-10 , 2.5950, 2006-12 , 2.7000, 2007-03 , 2.7200, 2007-05 , 2.7200, 2007-07 , 2.4950, 2007-09 , 2.2550, 2007-12
2006-11-03 , 2.5950, 2006-12 , 2.6775, 2007-03 , 2.6700, 2007-05 , 2.6350, 2007-07 , 2.1900, 2007-12 , na,
2006-10-27 , 2.4175, 2006-12 , 2.5000, 2007-03 , 2.4550, 2007-05 , 2.4600, 2007-07 , 2.1500, 2007-12 , na,
2006-10-20 , 2.2475, 2006-12 , 2.3075, 2007-03 , 2.3450, 2007-05 , 2.3800, 2007-07 , 2.0900, 2007-12 , na,
2006-10-13 , 2.3650, 2006-12 , 2.4650, 2007-03 , 2.4350, 2007-05 , 2.4100, 2007-07 , 2.1300, 2007-12 , na,
2006-10-06 , 2.1550, 2006-12 , 2.2200, 2007-03 , 2.2600, 2007-05 , na, , na, , na,
2006-09-29 , 2.0750, 2006-12 , 2.1450, 2007-03 , 2.1500, 2007-05 , na, , na, , na,
2006-09-22 , 2.0150, 2006-12 , 2.0750, 2007-03 , 2.0900, 2007-05 , na, , na, , na,
2006-09-15 , 2.0100, 2006-12 , 2.0700, 2007-03 , 2.0400, 2007-05 , 2.0350, 2007-05 , na, , na,
2006-09-08 , 1.8800, 2006-09 , 1.9375, 2006-12 , 1.9850, 2007-03 , 2.0200, 2007-05 , na, , na,
2006-09-01 , 1.8375, 2006-09 , 1.9275, 2006-12 , 1.9850, 2007-03 , na, , na, , na,
2006-08-25 , 1.7750, 2006-09 , 1.8525, 2006-12 , 1.9400, 2007-03 , na, , na, , na,
2006-08-18 , 1.7500, 2006-09 , 1.8350, 2006-12 , 1.9200, 2007-03 , na, , na, , na,
2006-08-11 , 1.7675, 2006-09 , 1.8500, 2006-12 , 1.9200, 2007-03 , na, , na, , na,
2006-08-04 , 1.8575, 2006-09 , 1.9250, 2006-12 , 2, 2007-03 , na, , na, , na,
2006-07-28 , 1.9550, 2006-09 , 2.0200, 2006-12 , 2.0500, 2007-03 , na, , na, , na,
2006-07-21 , 1.9550, 2006-09 , 1.9800, 2006-12 , 2, 2007-03 , na, , na, , na,
2006-07-14 , 2.2700, 2006-07 , 2, 2006-09 , 2, 2006-12 , 2.0850, 2007-03 , na, , na,
2006-07-07 , 2.1700, 2006-07 , 1.9650, 2006-09 , 2.0050, 2006-12 , 2.0450, 2007-03 , na, , na,
2006-06-30 , 2.1275, 2006-07 , 1.8750, 2006-09 , 1.8950, 2006-12 , 1.9900, 2007-03 , na, , na,
2006-06-23 , 2.0200, 2006-07 , 1.9600, 2006-09 , 2, 2006-12 , 2.0450, 2007-03 , na, , na,
2006-06-16 , 1.9700, 2006-07 , 1.9400, 2006-09 , 1.9450, 2006-12 , 1.9900, 2007-03 , na, , na,
2006-06-09 , 1.8650, 2006-07 , 1.8725, 2006-09 , 1.8675, 2006-12 , 1.9250, 2007-03 , na, , na,
2006-06-02 , 1.8875, 2006-07 , 1.9300, 2006-09 , 1.8850, 2006-12 , na, , na, , na,
2006-05-26 , 1.8500, 2006-07 , 1.8275, 2006-09 , 1.8400, 2006-12 , na, , na, , na,
2006-05-19 , 1.9350, 2006-07 , 1.9450, 2006-09 , 1.9275, 2006-12 , na, , na, , na,
2006-05-12 , 1.9500, 2006-05 , 1.9500, 2006-07 , 1.9100, 2006-09 , 1.8500, 2006-12 , na, , na,
2006-05-05 , 1.8950, 2006-05 , 1.9100, 2006-07 , 1.8450, 2006-09 , 1.8300, 2006-12 , na, , na,
2006-04-28 , 1.8825, 2006-05 , 1.8750, 2006-07 , 1.8200, 2006-09 , 1.8000, 2006-12 , na, , na,
2006-04-21 , 1.7200, 2006-05 , 1.7925, 2006-07 , 1.7550, 2006-09 , 1.7275, 2006-12 , na, , na,
2006-04-14 , 1.7250, 2006-05 , 1.7750, 2006-07 , 1.7200, 2006-09 , 1.6950, 2006-12 , na, , na,
2006-04-07 , 1.7300, 2006-05 , 1.7675, 2006-07 , 1.7250, 2006-09 , 1.6750, 2006-12 , na, , na,
2006-03-31 , 1.7300, 2006-05 , 1.8175, 2006-07 , 1.7100, 2006-09 , 1.6725, 2006-12 , na, , na,
2006-03-24 , 1.7225, 2006-05 , 1.7475, 2006-07 , 1.7050, 2006-09 , 1.6700, 2006-12 , na, , na,
2006-03-17 , 1.7275, 2006-05 , 1.7550, 2006-07 , 1.7050, 2006-09 , 1.6300, 2006-12 , 1.6775, 2006-12 , na,
2006-03-10 , 1.8200, 2006-03 , 1.8350, 2006-05 , 1.8500, 2006-07 , 1.7250, 2006-09 , 1.6850, 2006-12 , na,
2006-03-03 , 1.8300, 2006-03 , 1.8950, 2006-05 , 1.8650, 2006-07 , 1.7200, 2006-09 , 1.7000, 2006-12 , na,
2006-02-24 , 1.8950, 2006-03 , 1.9500, 2006-05 , 1.8875, 2006-07 , 1.7600, 2006-09 , 1.6750, 2006-12 , na,
2006-02-17 , 1.9200, 2006-03 , 1.9150, 2006-05 , 1.8450, 2006-07 , 1.7700, 2006-09 , 1.6550, 2006-12 , na,
2006-02-10 , 1.9300, 2006-03 , 1.9100, 2006-05 , 1.8300, 2006-07 , 1.7600, 2006-09 , 1.6625, 2006-12 , na,
2006-02-03 , 1.9675, 2006-03 , 1.9775, 2006-05 , 1.6700, 2006-12 , na, , na, , na,
2006-01-27 , 1.8800, 2006-03 , na, , na, , na, , na, , na,
2006-01-20 , 1.8850, 2006-03 , na, , na, , na, , na, , na,
2006-01-13 , 1.8900, 2006-03 , na, , na, , na, , na, , na,
2006-01-06 , 1.9300, 2006-03 , na, , na, , na, , na, , na,
2005-12-30 , 1.9550, 2006-03 , na, , na, , na, , na, , na,
2005-12-23 , 1.9600, 2006-03 , na, , na, , na, , na, , na,
2005-12-16 , 1.8650, 2006-03 , 2.0225, 2006-03 , na, , na, , na, , na,
2005-12-09 , 2.1000, 2005-12 , 1.9800, 2006-03 , na, , na, , na, , na,
2005-12-02 , 1.9900, 2005-12 , 1.8600, 2006-03 , na, , na, , na, , na,
2005-11-25 , 1.8050, 2005-12 , 1.8175, 2006-03 , na, , na, , na, , na,
2005-11-18 , 1.6725, 2005-12 , 1.7500, 2006-03 , na, , na, , na, , na,
2005-11-11 , 1.6850, 2005-12 , 1.7425, 2006-03 , na, , na, , na, , na,
2005-11-04 , 1.6725, 2005-12 , 1.7475, 2006-03 , na, , na, , na, , na,
2005-10-28 , 1.6425, 2005-12 , 1.7300, 2006-03 , na, , na, , na, , na,
2005-10-21 , 1.6650, 2005-12 , 1.7300, 2006-03 , na, , na, , na, , na,
2005-10-14 , 1.7025, 2005-12 , 1.7450, 2006-03 , na, , na, , na, , na,
2005-10-07 , 1.6800, 2005-12 , 1.7250, 2006-03 , na, , na, , na, , na,
2005-09-30 , 1.6150, 2005-12 , 1.6650, 2006-03 , na, , na, , na, , na,
2005-09-23 , 1.6075, 2005-12 , 1.6700, 2006-03 , na, , na, , na, , na,
2005-09-16 , 1.6025, 2005-12 , 1.6500, 2006-03 , 1.6400, 2006-03 , na, , na, , na,
2005-09-09 , 1.5050, 2005-09 , 1.5275, 2005-12 , 1.5950, 2006-03 , na, , na, , na,
2005-09-02 , 1.4225, 2005-09 , 1.5275, 2005-12 , 1.5700, 2006-03 , na, , na, , na,
2005-08-26 , 1.4800, 2005-09 , 1.5900, 2005-12 , na, , na, , na, , na,
2005-08-19 , 1.4950, 2005-09 , 1.5750, 2005-12 , na, , na, , na, , na,
2005-08-12 , 1.5375, 2005-09 , 1.6900, 2005-12 , na, , na, , na, , na,
2005-08-05 , 1.5525, 2005-09 , 1.6900, 2005-12 , na, , na, , na, , na,
2005-07-29 , 1.6275, 2005-09 , 1.6975, 2005-12 , na, , na, , na, , na,
2005-07-22 , 1.7150, 2005-09 , 1.7775, 2005-12 , na, , na, , na, , na,
2005-07-15 , 1.7600, 2005-09 , 1.8175, 2005-12 , 1.7925, 2005-12 , na, , na, , na,
2005-07-08 , 1.6900, 2005-07 , 1.7100, 2005-09 , 1.6850, 2005-12 , na, , na, , na,
2005-07-01 , 1.6000, 2005-07 , 1.5600, 2005-09 , 1.6200, 2005-12 , na, , na, , na,
2005-06-24 , 1.5525, 2005-07 , 1.6075, 2005-09 , 1.6825, 2005-12 , na, , na, , na,
2005-06-17 , 1.5250, 2005-07 , 1.5675, 2005-09 , 1.6100, 2005-12 , na, , na, , na,
2005-06-10 , 1.4250, 2005-07 , 1.4700, 2005-09 , 1.5175, 2005-12 , na, , na, , na,
2005-06-03 , 1.3900, 2005-07 , 1.4350, 2005-09 , 1.5000, 2005-12 , na, , na, , na,
2005-05-27 , 1.3825, 2005-07 , 1.3950, 2005-09 , 1.4525, 2005-12 , na, , na, , na,
2005-05-20 , 1.3225, 2005-07 , 1.4000, 2005-09 , 1.4525, 2005-12 , na, , na, , na,
2005-05-13 , 1.2850, 2005-05 , 1.3475, 2005-07 , 1.3675, 2005-09 , 1.4200, 2005-12 , na, , na,
2005-05-06 , 1.3350, 2005-05 , 1.3825, 2005-07 , 1.4125, 2005-09 , 1.4400, 2005-12 , na, , na,
2005-04-29 , 1.3875, 2005-05 , 1.4450, 2005-07 , 1.4600, 2005-09 , 1.4675, 2005-12 , na, , na,
2005-04-22 , 1.5500, 2005-05 , 1.5150, 2005-07 , 1.5100, 2005-12 , na, , na, , na,
2005-04-15 , 1.5400, 2005-05 , 1.5300, 2005-07 , 1.5300, 2005-12 , na, , na, , na,
2005-04-08 , 1.5950, 2005-05 , 1.5600, 2005-07 , 1.5200, 2005-12 , na, , na, , na,
2005-04-01 , 1.6300, 2005-05 , 1.5600, 2005-07 , 1.4900, 2005-12 , na, , na, , na,
2005-03-25 , 1.5700, 2005-05 , 1.5150, 2005-07 , 1.4725, 2005-12 , na, , na, , na,
2005-03-18 , 1.5450, 2005-05 , 1.5100, 2005-07 , 1.5225, 2005-07 , na, , na, , na,
2005-03-11 , 1.7575, 2005-03 , 1.5575, 2005-05 , 1.5225, 2005-07 , na, , na, , na,
2005-03-04 , 1.7575, 2005-03 , 1.5425, 2005-05 , 1.5050, 2005-07 , na, , na, , na,
2005-02-25 , 1.6300, 2005-03 , 1.4750, 2005-05 , na, , na, , na, , na,
2005-02-18 , 1.5700, 2005-03 , 1.5300, 2005-05 , na, , na, , na, , na,
2005-02-11 , 1.6325, 2005-03 , 1.5800, 2005-05 , na, , na, , na, , na,
2005-02-04 , 1.6175, 2005-03 , 1.5475, 2005-05 , na, , na, , na, , na,
2005-01-28 , 1.6850, 2005-03 , 1.5925, 2005-05 , na, , na, , na, , na,
2005-01-21 , 1.6950, 2005-03 , 1.5675, 2005-05 , na, , na, , na, , na,
2005-01-14 , 1.6425, 2005-03 , na, , na, , na, , na, , na,
2005-01-07 , 1.6125, 2005-03 , na, , na, , na, , na, , na,
2004-12-31 , 1.5625, 2005-03 , na, , na, , na, , na, , na,
2004-12-24 , 1.5950, 2005-03 , na, , na, , na, , na, , na,
2004-12-17 , 1.5875, 2005-03 , 1.5750, 2005-03 , na, , na, , na, , na,
2004-12-10 , 1.6850, 2004-12 , 1.5375, 2005-03 , na, , na, , na, , na,
2004-12-03 , 1.6650, 2004-12 , 1.5925, 2005-03 , na, , na, , na, , na,
2004-11-26 , 1.4975, 2004-12 , 1.4725, 2005-03 , na, , na, , na, , na,
2004-11-19 , 1.4775, 2004-12 , 1.5200, 2005-03 , na, , na, , na, , na,
2004-11-12 , 1.4050, 2004-12 , 1.5275, 2005-03 , na, , na, , na, , na,
2004-11-05 , 1.3900, 2004-12 , 1.4800, 2005-03 , na, , na, , na, , na,
2004-10-29 , 1.4275, 2004-12 , 1.4950, 2005-03 , na, , na, , na, , na,
2004-10-22 , 1.4400, 2004-12 , 1.4425, 2005-03 , na, , na, , na, , na,
2004-10-15 , 1.4500, 2004-12 , 1.5200, 2005-03 , na, , na, , na, , na,
2004-10-08 , 1.4650, 2004-12 , 1.5100, 2005-03 , na, , na, , na, , na,
2004-10-01 , 1.4400, 2004-12 , 1.5150, 2005-03 , na, , na, , na, , na,
2004-09-24 , 1.6025, 2004-12 , 1.6600, 2005-03 , na, , na, , na, , na,
2004-09-17 , 1.6550, 2004-12 , 1.7100, 2005-03 , na, , na, , na, , na,
2004-09-10 , 1.5500, 2004-09 , 1.5100, 2004-12 , na, , na, , na, , na,
2004-09-03 , 1.4350, 2004-09 , 1.5000, 2004-12 , na, , na, , na, , na,
2004-08-27 , 1.3750, 2004-09 , 1.4550, 2004-12 , na, , na, , na, , na,
2004-08-20 , 1.3700, 2004-09 , 1.4650, 2004-12 , na, , na, , na, , na,
2004-08-13 , 1.2750, 2004-09 , 1.3300, 2004-12 , na, , na, , na, , na,
2004-08-06 , 1.3200, 2004-09 , 1.4025, 2004-12 , na, , na, , na, , na,
2004-07-30 , 1.2175, 2004-09 , 1.2975, 2004-12 , na, , na, , na, , na,
2004-07-23 , 1.2450, 2004-09 , 1.3200, 2004-12 , na, , na, , na, , na,
2004-07-16 , 1.4000, 2004-09 , 1.4600, 2004-12 , 1.4200, 2004-12 , na, , na, , na,
2004-07-09 , 1.3400, 2004-07 , 1.3700, 2004-09 , 1.4200, 2004-12 , na, , na, , na,
2004-07-02 , 1.3125, 2004-07 , 1.3875, 2004-09 , 1.4150, 2004-12 , na, , na, , na,
2004-06-25 , 1.4575, 2004-07 , 1.5175, 2004-09 , 1.5650, 2004-12 , na, , na, , na,
2004-06-18 , 1.4300, 2004-07 , 1.4900, 2004-09 , 1.5450, 2004-12 , na, , na, , na,
2004-06-11 , 1.4525, 2004-07 , 1.5100, 2004-09 , 1.5650, 2004-12 , na, , na, , na,
2004-06-04 , 1.4825, 2004-07 , 1.5400, 2004-09 , 1.6100, 2004-12 , na, , na, , na,
2004-05-28 , 1.4650, 2004-07 , 1.5350, 2004-09 , 1.6200, 2004-12 , na, , na, , na,
2004-05-21 , 1.4400, 2004-07 , 1.6250, 2004-12 , na, , na, , na, , na,
2004-05-14 , 1.5150, 2004-05 , 1.5850, 2004-07 , 1.6400, 2004-12 , na, , na, , na,
2004-05-07 , 1.6600, 2004-05 , 1.7275, 2004-07 , 1.8350, 2004-12 , na, , na, , na,
2004-04-30 , 1.7300, 2004-05 , 1.7800, 2004-07 , 1.9000, 2004-12 , na, , na, , na,
2004-04-23 , 1.6000, 2004-05 , 1.6625, 2004-07 , 1.8400, 2004-12 , na, , na, , na,
2004-04-16 , 1.6200, 2004-05 , 1.7025, 2004-07 , 1.7850, 2004-12 , na, , na, , na,
2004-04-09 , 1.7600, 2004-05 , 1.8075, 2004-07 , 1.8900, 2004-12 , na, , na, , na,
2004-04-02 , 1.7875, 2004-05 , 1.8375, 2004-07 , 1.8900, 2004-12 , na, , na, , na,
2004-03-26 , 1.6700, 2004-05 , 1.7100, 2004-07 , 1.7425, 2004-12 , na, , na, , na,
2004-03-19 , 1.7500, 2004-05 , 1.7700, 2004-07 , 1.7200, 2004-12 , na, , na, , na,
2004-03-12 , 1.5550, 2004-03 , 1.6150, 2004-05 , 1.6450, 2004-07 , na, , na, , na,
2004-03-05 , 1.5225, 2004-03 , 1.5525, 2004-05 , na, , na, , na, , na,
2004-02-27 , 1.5600, 2004-03 , 1.6225, 2004-05 , na, , na, , na, , na,
2004-02-20 , 1.4975, 2004-03 , 1.5500, 2004-05 , na, , na, , na, , na,
2004-02-13 , 1.4850, 2004-03 , 1.5250, 2004-05 , na, , na, , na, , na,
2004-02-06 , 1.5125, 2004-03 , 1.5475, 2004-05 , na, , na, , na, , na,
2004-01-30 , 1.5675, 2004-03 , 1.5900, 2004-05 , na, , na, , na, , na,
2004-01-23 , 1.5825, 2004-03 , 1.6000, 2004-05 , na, , na, , na, , na,
2004-01-16 , 1.5600, 2004-03 , 1.6200, 2004-05 , na, , na, , na, , na,
2004-01-09 , 1.5750, 2004-03 , na, , na, , na, , na, , na,
2004-01-02 , 1.5200, 2004-03 , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na,
2003-11-21 , 1.4000, 2003-12 , 1.4500, 2004-03 , na, , na, , na, , na,
2003-11-14 , 1.4800, 2004-03 , na, , na, , na, , na, , na,
2003-11-07 , 1.4375, 2003-12 , na, , na, , na, , na, , na,
2003-10-31 , 1.4150, 2003-12 , 1.4800, 2004-03 , na, , na, , na, , na,
2003-10-24 , 1.4875, 2003-12 , 1.4950, 2004-03 , na, , na, , na, , na,
2003-10-17 , 1.3725, 2003-12 , na, , na, , na, , na, , na,
2003-10-10 , 1.4125, 2003-12 , na, , na, , na, , na, , na,
2003-10-03 , 1.4475, 2003-12 , na, , na, , na, , na, , na,
2003-09-26 , 1.4025, 2003-12 , na, , na, , na, , na, , na,
2003-09-19 , 1.4025, 2003-12 , na, , na, , na, , na, , na,
2003-09-12 , 1.3925, 2003-12 , na, , na, , na, , na, , na,
2003-09-05 , 1.5275, 2003-12 , na, , na, , na, , na, , na,
2003-08-29 , 1.3575, 2003-09 , 1.4000, 2003-12 , na, , na, , na, , na,
2003-08-22 , 1.3950, 2003-09 , 1.4275, 2003-12 , na, , na, , na, , na,
2003-08-15 , 1.4300, 2003-12 , na, , na, , na, , na, , na,
2003-08-08 , 1.4075, 2003-12 , na, , na, , na, , na, , na,
2003-08-01 , 1.4200, 2003-09 , 1.4675, 2003-12 , na, , na, , na, , na,
2003-07-25 , 1.3425, 2003-12 , na, , na, , na, , na, , na,
2003-07-18 , na, , na, , na, , na, , na, , na,
2003-07-11 , 1.3100, 2003-12 , na, , na, , na, , na, , na,
2003-07-04 , 1.3550, 2003-12 , na, , na, , na, , na, , na,
2003-06-27 , 1.4800, 2003-07 , na, , na, , na, , na, , na,
2003-06-20 , 1.5775, 2003-07 , 1.3975, 2003-09 , na, , na, , na, , na,
2003-06-13 , 1.4675, 2003-07 , na, , na, , na, , na, , na,
2003-06-06 , 1.4025, 2003-07 , na, , na, , na, , na, , na,
2003-05-30 , na, , na, , na, , na, , na, , na,
2003-05-23 , 1.5800, 2003-07 , 1.4925, 2003-09 , na, , na, , na, , na,
2003-05-16 , 1.6450, 2003-07 , 1.5075, 2003-12 , na, , na, , na, , na,
2003-05-09 , 1.4975, 2003-07 , na, , na, , na, , na, , na,
2003-05-02 , 1.4925, 2003-07 , na, , na, , na, , na, , na,
2003-04-25 , 1.7100, 2003-05 , 1.5650, 2003-07 , na, , na, , na, , na,
2003-04-18 , 1.5750, 2003-07 , na, , na, , na, , na, , na,
2003-04-11 , na, , na, , na, , na, , na, , na,
2003-04-04 , 1.8925, 2003-05 , na, , na, , na, , na, , na,
2003-03-28 , na, , na, , na, , na, , na, , na,
2003-03-21 , na, , na, , na, , na, , na, , na,
2003-03-14 , 1.8475, 2003-05 , na, , na, , na, , na, , na,
2003-03-07 , 2.1575, 2003-03 , na, , na, , na, , na, , na,
2003-02-28 , 2.2000, 2003-03 , 2.0175, 2003-05 , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na,
2003-02-14 , 2.1150, 2003-03 , na, , na, , na, , na, , na,
2003-02-07 , 2.0425, 2003-03 , na, , na, , na, , na, , na,
2003-01-31 , 2.0700, 2003-03 , na, , na, , na, , na, , na,
2003-01-24 , 2.0825, 2003-03 , na, , na, , na, , na, , na,
2003-01-17 , 2.1325, 2003-03 , 2.0325, 2003-05 , na, , na, , na, , na,
2003-01-10 , 2.1775, 2003-03 , na, , na, , na, , na, , na,
2003-01-03 , 2.0775, 2003-03 , na, , na, , na, , na, , na,
2002-12-27 , 2.0400, 2003-03 , na, , na, , na, , na, , na,
2002-12-20 , 2.0725, 2003-03 , na, , na, , na, , na, , na,
2002-12-13 , 2.0400, 2002-12 , 1.9600, 2003-03 , na, , na, , na, , na,
2002-12-06 , 1.9750, 2002-12 , 2.0675, 2003-03 , na, , na, , na, , na,
2002-11-29 , 2.0400, 2002-12 , 2.0300, 2003-03 , na, , na, , na, , na,
2002-11-22 , 2.0075, 2002-12 , 2.0200, 2003-03 , na, , na, , na, , na,
2002-11-15 , 1.9050, 2002-12 , na, , na, , na, , na, , na,
2002-11-08 , 1.9950, 2002-12 , na, , na, , na, , na, , na,
2002-11-01 , 2.0500, 2002-12 , na, , na, , na, , na, , na,
2002-10-25 , 2.0250, 2002-12 , na, , na, , na, , na, , na,
2002-10-18 , 1.9700, 2002-12 , 1.9500, 2003-03 , na, , na, , na, , na,
2002-10-11 , 2.1100, 2002-12 , na, , na, , na, , na, , na,
2002-10-04 , 2.1250, 2002-12 , na, , na, , na, , na, , na,
2002-09-27 , 2.1125, 2002-12 , na, , na, , na, , na, , na,
2002-09-20 , 2, 2002-12 , na, , na, , na, , na, , na,
2002-09-13 , 1.9225, 2002-09 , 1.9700, 2002-12 , na, , na, , na, , na,
2002-09-06 , 1.9800, 2002-09 , 1.9575, 2002-12 , na, , na, , na, , na,
2002-08-30 , 1.7750, 2002-09 , 1.8600, 2002-12 , na, , na, , na, , na,
2002-08-23 , 1.8075, 2002-09 , 1.8100, 2002-12 , na, , na, , na, , na,
2002-08-16 , 1.8800, 2002-09 , 1.8600, 2002-12 , na, , na, , na, , na,
2002-08-09 , 1.7875, 2002-09 , 1.7550, 2002-12 , na, , na, , na, , na,
2002-08-02 , 1.7800, 2002-09 , 1.7025, 2002-12 , 1.6800, 2003-03 , na, , na, , na,
2002-07-26 , 1.6725, 2002-09 , 1.6800, 2002-12 , na, , na, , na, , na,
2002-07-19 , 1.7600, 2002-09 , 1.7100, 2002-12 , na, , na, , na, , na,
2002-07-12 , 2.2025, 2002-07 , 1.6200, 2002-09 , 1.5500, 2002-12 , na, , na, , na,
2002-07-05 , 2.1400, 2002-07 , 1.7275, 2002-09 , 1.6700, 2002-12 , na, , na, , na,
2002-06-28 , 2.0550, 2002-07 , 1.6975, 2002-09 , 1.5900, 2002-12 , na, , na, , na,
2002-06-21 , 1.8325, 2002-07 , 1.4975, 2002-09 , 1.4475, 2002-12 , na, , na, , na,
2002-06-14 , 1.8375, 2002-07 , 1.4700, 2002-09 , 1.4150, 2002-12 , na, , na, , na,
2002-06-07 , 2, 2002-07 , 1.5200, 2002-09 , 1.4025, 2002-12 , na, , na, , na,
2002-05-31 , 1.8500, 2002-07 , 1.4975, 2002-09 , 1.4050, 2002-12 , na, , na, , na,
2002-05-24 , 1.6350, 2002-07 , 1.3350, 2002-09 , 1.3450, 2002-12 , na, , na, , na,
2002-05-17 , 1.5350, 2002-07 , 1.2750, 2002-09 , 1.2975, 2002-12 , 1.2775, 2002-12 , na, , na,
2002-05-10 , 1.9200, 2002-05 , 1.4575, 2002-07 , 1.2375, 2002-09 , 1.2900, 2002-12 , na, , na,
2002-05-03 , 1.7550, 2002-05 , 1.3375, 2002-07 , 1.1900, 2002-09 , 1.2450, 2002-12 , na, , na,
2002-04-26 , 1.6200, 2002-05 , 1.4225, 2002-07 , 1.2225, 2002-09 , 1.2525, 2002-12 , na, , na,
2002-04-19 , 1.6225, 2002-05 , 1.3950, 2002-07 , 1.2500, 2002-09 , na, , na, , na,
2002-04-12 , 1.6900, 2002-05 , 1.4500, 2002-07 , 1.2900, 2002-09 , na, , na, , na,
2002-04-05 , 2.1500, 2002-05 , 1.6950, 2002-07 , na, , na, , na, , na,
2002-03-29 , 1.9900, 2002-05 , 1.7125, 2002-07 , na, , na, , na, , na,
2002-03-22 , 2.0250, 2002-05 , 1.7325, 2002-07 , na, , na, , na, , na,
2002-03-15 , 2.0550, 2002-05 , 1.7600, 2002-07 , 1.7650, 2002-07 , na, , na, , na,
2002-03-08 , 2.4250, 2002-03 , 2.0625, 2002-05 , 1.7625, 2002-07 , na, , na, , na,
2002-03-01 , 2.3475, 2002-03 , 2.0200, 2002-05 , na, , na, , na, , na,
2002-02-22 , 2.2950, 2002-03 , 2, 2002-05 , na, , na, , na, , na,
2002-02-15 , 2.0600, 2002-03 , 1.8875, 2002-05 , na, , na, , na, , na,
2002-02-08 , 2.0400, 2002-03 , 1.8800, 2002-05 , na, , na, , na, , na,
2002-02-01 , 1.9875, 2002-03 , na, , na, , na, , na, , na,
2002-01-25 , 1.9325, 2002-03 , na, , na, , na, , na, , na,
2002-01-18 , 1.9200, 2002-03 , na, , na, , na, , na, , na,
2002-01-11 , 2.0050, 2002-03 , na, , na, , na, , na, , na,
2002-01-04 , 2.1200, 2002-03 , na, , na, , na, , na, , na,
2001-12-28 , 1.8850, 2002-03 , na, , na, , na, , na, , na,
2001-12-21 , 1.8600, 2002-03 , na, , na, , na, , na, , na,
2001-12-14 , 2.4500, 2001-12 , 1.4400, 2002-09 , na, , na, , na, , na,
2001-12-07 , 2.3475, 2001-12 , 2.0425, 2002-03 , na, , na, , na, , na,
2001-11-30 , 2.2450, 2001-12 , 2.0600, 2002-03 , na, , na, , na, , na,
2001-11-23 , 2.1175, 2001-12 , 1.9800, 2002-03 , na, , na, , na, , na,
2001-11-16 , 2.2000, 2001-12 , 1.9525, 2002-03 , na, , na, , na, , na,
2001-11-09 , 2.0400, 2001-12 , 1.8575, 2002-03 , na, , na, , na, , na,
2001-11-02 , 2.0200, 2001-12 , na, , na, , na, , na, , na,
2001-10-26 , 1.8550, 2001-12 , na, , na, , na, , na, , na,
2001-10-19 , 1.8750, 2001-12 , na, , na, , na, , na, , na,
2001-10-12 , 1.8200, 2001-12 , na, , na, , na, , na, , na,
2001-10-05 , 1.7500, 2001-12 , na, , na, , na, , na, , na,
2001-09-28 , 1.6050, 2001-12 , na, , na, , na, , na, , na,
2001-09-21 , 1.6200, 2001-12 , na, , na, , na, , na, , na,
2001-09-14 , 1.5325, 2001-09 , 1.4900, 2001-12 , na, , na, , na, , na,
2001-09-07 , 1.4350, 2001-09 , 1.4625, 2001-12 , na, , na, , na, , na,
2001-08-31 , 1.4125, 2001-09 , 1.4225, 2001-12 , na, , na, , na, , na,
2001-08-24 , 1.3075, 2001-09 , 1.3325, 2001-12 , na, , na, , na, , na,
2001-08-17 , 1.3175, 2001-09 , 1.3225, 2001-12 , na, , na, , na, , na,
2001-08-10 , 1.3450, 2001-09 , 1.3525, 2001-12 , na, , na, , na, , na,
2001-08-03 , 1.2675, 2001-09 , 1.2775, 2001-12 , na, , na, , na, , na,
2001-07-27 , 1.4400, 2001-09 , 1.3525, 2001-12 , 1.4200, 2002-03 , na, , na, , na,
2001-07-20 , 1.3075, 2001-09 , 1.2850, 2001-12 , na, , na, , na, , na,
2001-07-13 , 1.6150, 2001-07 , 1.4600, 2001-09 , 1.4200, 2001-12 , na, , na, , na,
2001-07-06 , 1.2500, 2001-07 , 1.1225, 2001-09 , 1.1600, 2001-12 , na, , na, , na,
2001-06-29 , 1.1075, 2001-07 , 1.0750, 2001-09 , 1.1200, 2001-12 , na, , na, , na,
2001-06-22 , 1.0700, 2001-07 , 1.0500, 2001-09 , 1.1000, 2001-12 , na, , na, , na,
2001-06-15 , 1.0650, 2001-07 , 1.0575, 2001-09 , 1.1125, 2001-12 , na, , na, , na,
2001-06-08 , 1.1075, 2001-07 , 1.1000, 2001-09 , 1.1625, 2001-12 , na, , na, , na,
2001-06-01 , 1.1525, 2001-07 , 1.1350, 2001-09 , 1.1900, 2001-12 , na, , na, , na,
2001-05-25 , 1.1175, 2001-07 , 1.1050, 2001-09 , 1.1675, 2001-12 , na, , na, , na,
2001-05-18 , 1.1175, 2001-07 , 1.0950, 2001-09 , 1.1575, 2001-12 , 1.1550, 2001-12 , na, , na,
2001-05-11 , 1.0700, 2001-05 , 1.0900, 2001-07 , 1.0800, 2001-09 , 1.1475, 2001-12 , na, , na,
2001-05-04 , 1.1150, 2001-05 , 1.1475, 2001-07 , 1.1250, 2001-09 , na, , na, , na,
2001-04-27 , 1.0650, 2001-05 , 1.1175, 2001-07 , 1.1425, 2001-09 , na, , na, , na,
2001-04-20 , 1.0975, 2001-05 , 1.1325, 2001-07 , na, , na, , na, , na,
2001-04-13 , 1.1050, 2001-05 , 1.1450, 2001-07 , na, , na, , na, , na,
2001-04-06 , 1.0975, 2001-05 , 1.1450, 2001-07 , na, , na, , na, , na,
2001-03-30 , 1.0650, 2001-05 , na, , na, , na, , na, , na,
2001-03-23 , 1.0425, 2001-05 , na, , na, , na, , na, , na,
2001-03-16 , 1.0600, 2001-05 , 1.0925, 2001-05 , na, , na, , na, , na,
2001-03-09 , 1.0550, 2001-03 , 1.1025, 2001-05 , na, , na, , na, , na,
2001-03-02 , 1.0150, 2001-03 , 1.0700, 2001-05 , na, , na, , na, , na,
2001-02-23 , 1.0125, 2001-03 , 1.0650, 2001-05 , na, , na, , na, , na,
2001-02-16 , 1.0200, 2001-03 , 1.0850, 2001-05 , na, , na, , na, , na,
2001-02-09 , 1.0225, 2001-03 , 1.0825, 2001-05 , na, , na, , na, , na,
2001-02-02 , 1.0525, 2001-03 , 1.1150, 2001-05 , na, , na, , na, , na,
2001-01-26 , 1.0450, 2001-03 , 1.0950, 2001-05 , na, , na, , na, , na,
2001-01-19 , 1.0625, 2001-03 , 1.1250, 2001-05 , na, , na, , na, , na,
2001-01-12 , 1.1050, 2001-03 , na, , na, , na, , na, , na,
2001-01-05 , 1.1150, 2001-03 , na, , na, , na, , na, , na,
2000-12-29 , 1.1250, 2001-03 , na, , na, , na, , na, , na,
2000-12-22 , na, , na, , na, , na, , na, , na,
2000-12-15 , 1.0250, 2000-12 , na, , na, , na, , na, , na,
2000-12-08 , 1.0050, 2000-12 , na, , na, , na, , na, , na,
2000-12-01 , 1, 2000-12 , 1.1050, 2001-03 , na, , na, , na, , na,
2000-11-24 , 1.0125, 2000-12 , 1.1200, 2001-03 , na, , na, , na, , na,
2000-11-17 , 1.0175, 2000-12 , na, , na, , na, , na, , na,
2000-11-10 , 1.0600, 2000-12 , 1.1800, 2001-03 , na, , na, , na, , na,
2000-11-03 , 1.0875, 2000-12 , na, , na, , na, , na, , na,
2000-10-27 , 1.1100, 2000-12 , na, , na, , na, , na, , na,
2000-10-20 , 1.1125, 2000-12 , 1.1400, 2001-03 , na, , na, , na, , na,
2000-10-13 , 1.0750, 2000-12 , 1.1825, 2001-03 , na, , na, , na, , na,
2000-10-06 , 1.0725, 2000-12 , na, , na, , na, , na, , na,
2000-09-29 , 1.0525, 2000-12 , na, , na, , na, , na, , na,
2000-09-22 , 1.0625, 2000-12 , na, , na, , na, , na, , na,
2000-09-15 , 1.0775, 2000-12 , 1.0950, 2000-12 , na, , na, , na, , na,
2000-09-08 , 1.0150, 2000-09 , na, , na, , na, , na, , na,
2000-09-01 , 0.9775, 2000-09 , na, , na, , na, , na, , na,
|